收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.76 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.8 | 0.008 | 0.515 | 1.160 | 0.00 |
2017-11-20 | 7.86 | 0.018 | 0.769 | 1.667 | 0.01 |
2017-11-21 | 7.9 | 0.036 | 0.509 | 2.672 | 0.01 |
2017-11-22 | 8.08 | 0.057 | 2.278 | 3.165 | 0.02 |
2017-11-23 | 7.97 | 0.073 | -1.361 | 2.351 | 0.02 |
2017-11-24 | 8.08 | 0.092 | 1.380 | 2.760 | 0.03 |
2017-11-27 | 8.02 | 0.111 | -0.743 | 2.847 | 0.03 |
2017-11-28 | 7.89 | 0.125 | -1.621 | 2.120 | 0.04 |
2017-11-29 | 7.92 | 0.137 | 0.380 | 1.901 | 0.04 |
2017-11-30 | 7.85 | 0.146 | -0.884 | 1.389 | 0.04 |
2017-12-01 | 7.84 | 0.154 | -0.127 | 1.146 | 0.05 |
2017-12-04 | 7.85 | 0.161 | 0.128 | 1.148 | 0.05 |
2017-12-05 | 7.9 | 0.173 | 0.637 | 1.783 | 0.05 |
2017-12-06 | 7.77 | 0.184 | -1.646 | 1.646 | 0.06 |
2017-12-07 | 7.73 | 0.190 | -0.515 | 1.030 | 0.06 |
2017-12-08 | 7.74 | 0.196 | 0.129 | 0.906 | 0.06 |
2017-12-11 | 7.77 | 0.204 | 0.388 | 1.163 | 0.06 |
2017-12-12 | 7.7 | 0.213 | -0.901 | 1.544 | 0.06 |
2017-12-13 | 7.7 | 0.218 | 0.000 | 0.649 | 0.07 |
2017-12-14 | 7.62 | 0.228 | -1.039 | 1.688 | 0.07 |
2017-12-15 | 7.55 | 0.235 | -0.919 | 1.050 | 0.07 |
2017-12-18 | 7.56 | 0.240 | 0.132 | 0.795 | 0.07 |
2017-12-19 | 7.57 | 0.244 | 0.132 | 0.661 | 0.07 |
2017-12-20 | 7.62 | 0.249 | 0.661 | 0.793 | 0.07 |
2017-12-21 | 7.66 | 0.258 | 0.525 | 1.444 | 0.08 |
2017-12-22 | 7.77 | 0.273 | 1.436 | 2.219 | 0.08 |
2017-12-25 | 7.72 | 0.282 | -0.644 | 1.416 | 0.08 |
2017-12-26 | 7.75 | 0.289 | 0.389 | 1.036 | 0.09 |
2017-12-27 | 7.77 | 0.297 | 0.258 | 1.290 | 0.09 |
2017-12-28 | 7.74 | 0.305 | -0.386 | 1.287 | 0.09 |
2017-12-29 | 7.77 | 0.312 | 0.388 | 1.034 | 0.09 |
2018-01-02 | 7.93 | 0.333 | 2.059 | 3.218 | 0.10 |
2018-01-03 | 7.95 | 0.347 | 0.252 | 2.018 | 0.10 |
2018-01-04 | 8.23 | 0.387 | 3.522 | 5.912 | 0.12 |
2018-01-05 | 8.27 | 0.402 | 0.486 | 2.187 | 0.12 |
2018-01-08 | 8.21 | 0.415 | -0.726 | 1.814 | 0.12 |
2018-01-09 | 8.19 | 0.429 | -0.244 | 2.071 | 0.13 |
2018-01-10 | 8.43 | 0.452 | 2.930 | 3.297 | 0.14 |
2018-01-11 | 8.44 | 0.469 | 0.119 | 2.372 | 0.14 |
2018-01-12 | 8.43 | 0.484 | -0.118 | 2.251 | 0.15 |
2018-01-15 | 8.49 | 0.508 | 0.712 | 3.321 | 0.15 |
2018-01-16 | 8.39 | 0.528 | -1.178 | 2.827 | 0.16 |
2018-01-17 | 8.5 | 0.557 | 1.311 | 4.172 | 0.17 |
2018-01-18 | 8.41 | 0.573 | -1.059 | 2.235 | 0.17 |
2018-01-19 | 8.68 | 0.602 | 3.210 | 4.043 | 0.18 |
2018-01-22 | 8.63 | 0.622 | -0.576 | 2.765 | 0.19 |
2018-01-23 | 8.87 | 0.644 | 2.781 | 3.013 | 0.19 |
2018-01-24 | 9.01 | 0.665 | 1.578 | 2.706 | 0.20 |
2018-01-25 | 8.93 | 0.693 | -0.888 | 3.774 | 0.21 |
2018-01-26 | 8.99 | 0.712 | 0.672 | 2.576 | 0.21 |
2018-01-29 | 8.98 | 0.734 | -0.111 | 2.892 | 0.22 |
2018-01-30 | 8.79 | 0.752 | -2.116 | 2.450 | 0.23 |
2018-01-31 | 8.69 | 0.765 | -1.138 | 1.820 | 0.23 |
2018-02-01 | 8.68 | 0.783 | -0.115 | 2.532 | 0.23 |
2018-02-02 | 8.98 | 0.825 | 3.456 | 5.645 | 0.25 |
2018-02-05 | 9.03 | 0.847 | 0.557 | 2.895 | 0.25 |
2018-02-06 | 8.5 | 0.890 | -5.869 | 6.091 | 0.27 |
2018-02-07 | 8.25 | 0.932 | -2.941 | 6.118 | 0.28 |
2018-02-08 | 8.04 | 0.949 | -2.545 | 2.545 | 0.28 |
2018-02-09 | 7.63 | 0.983 | -5.100 | 5.348 | 0.29 |
2018-02-12 | 7.66 | 0.998 | 0.393 | 2.228 | 0.30 |
2018-02-13 | 7.68 | 1.010 | 0.261 | 1.958 | 0.30 |
2018-02-14 | 7.7 | 1.020 | 0.260 | 1.563 | 0.31 |
2018-02-22 | 7.84 | 1.032 | 1.818 | 1.818 | 0.31 |
2018-02-23 | 7.87 | 1.042 | 0.383 | 1.531 | 0.31 |
2018-02-26 | 7.94 | 1.055 | 0.889 | 1.906 | 0.32 |
2018-02-27 | 7.81 | 1.069 | -1.637 | 2.141 | 0.32 |
2018-02-28 | 7.68 | 1.081 | -1.665 | 1.921 | 0.32 |
2018-03-01 | 7.7 | 1.093 | 0.260 | 1.953 | 0.33 |
2018-03-02 | 7.64 | 1.100 | -0.779 | 1.039 | 0.33 |
2018-03-05 | 7.69 | 1.107 | 0.654 | 1.047 | 0.33 |
2018-03-06 | 7.79 | 1.117 | 1.300 | 1.560 | 0.34 |
2018-03-07 | 7.7 | 1.126 | -1.155 | 1.412 | 0.34 |
2018-03-08 | 7.71 | 1.133 | 0.130 | 1.039 | 0.34 |
2018-03-09 | 7.71 | 1.136 | 0.000 | 0.519 | 0.34 |
2018-03-12 | 7.73 | 1.142 | 0.259 | 0.908 | 0.34 |
2018-03-13 | 7.67 | 1.148 | -0.776 | 0.906 | 0.34 |
2018-03-14 | 7.67 | 1.153 | 0.000 | 0.913 | 0.35 |
2018-03-15 | 7.63 | 1.159 | -0.522 | 0.913 | 0.35 |
2018-03-16 | 7.59 | 1.166 | -0.524 | 1.048 | 0.35 |
2018-03-19 | 7.65 | 1.172 | 0.791 | 0.922 | 0.35 |
2018-03-20 | 7.75 | 1.188 | 1.307 | 2.484 | 0.36 |
2018-03-21 | 7.71 | 1.202 | -0.516 | 2.194 | 0.36 |
2018-03-22 | 7.73 | 1.211 | 0.259 | 1.427 | 0.36 |
2018-03-23 | 7.51 | 1.226 | -2.846 | 2.458 | 0.37 |
2018-03-26 | 7.43 | 1.244 | -1.065 | 2.796 | 0.37 |
2018-03-27 | 7.47 | 1.249 | 0.538 | 0.808 | 0.37 |
2018-03-28 | 7.28 | 1.262 | -2.544 | 2.142 | 0.38 |
2018-03-29 | 7.38 | 1.275 | 1.374 | 2.198 | 0.38 |
2018-03-30 | 7.32 | 1.282 | -0.813 | 1.084 | 0.38 |
2018-04-02 | 7.33 | 1.291 | 0.137 | 1.503 | 0.39 |
2018-04-03 | 7.17 | 1.303 | -2.183 | 2.046 | 0.39 |
2018-04-04 | 7.14 | 1.312 | -0.418 | 1.395 | 0.39 |
2018-04-09 | 7.16 | 1.322 | 0.280 | 1.681 | 0.40 |
2018-04-10 | 7.27 | 1.336 | 1.536 | 2.374 | 0.40 |
2018-04-11 | 7.37 | 1.345 | 1.376 | 1.513 | 0.40 |
2018-04-12 | 7.41 | 1.352 | 0.543 | 1.085 | 0.41 |
2018-04-13 | 7.3 | 1.358 | -1.484 | 0.945 | 0.41 |
2018-04-16 | 7.23 | 1.372 | -0.959 | 2.329 | 0.41 |
2018-04-17 | 7.2 | 1.378 | -0.415 | 0.968 | 0.41 |
2018-04-18 | 7.32 | 1.389 | 1.667 | 1.806 | 0.42 |
2018-04-19 | 7.43 | 1.397 | 1.503 | 1.366 | 0.42 |
2018-04-20 | 7.32 | 1.407 | -1.480 | 1.615 | 0.42 |
2018-04-23 | 7.26 | 1.419 | -0.820 | 2.049 | 0.43 |
2018-04-24 | 7.39 | 1.430 | 1.791 | 1.791 | 0.43 |
2018-04-25 | 7.32 | 1.435 | -0.947 | 0.812 | 0.43 |
2018-04-26 | 7.23 | 1.447 | -1.230 | 1.913 | 0.43 |
2018-04-27 | 7.33 | 1.459 | 1.383 | 1.936 | 0.44 |
2018-05-02 | 7.29 | 1.467 | -0.546 | 1.364 | 0.44 |
2018-05-03 | 7.38 | 1.480 | 1.235 | 2.058 | 0.44 |
2018-05-04 | 7.38 | 1.485 | 0.000 | 0.813 | 0.45 |
2018-05-07 | 7.52 | 1.498 | 1.897 | 2.168 | 0.45 |
2018-05-08 | 7.52 | 1.503 | 0.000 | 0.798 | 0.45 |
2018-05-09 | 7.58 | 1.517 | 0.798 | 2.261 | 0.46 |
2018-05-10 | 7.68 | 1.528 | 1.319 | 1.715 | 0.46 |
2018-05-11 | 7.66 | 1.538 | -0.260 | 1.432 | 0.46 |
2018-05-14 | 7.67 | 1.544 | 0.131 | 1.044 | 0.46 |
2018-05-15 | 7.68 | 1.550 | 0.130 | 0.913 | 0.47 |
2018-05-16 | 7.57 | 1.560 | -1.432 | 1.563 | 0.47 |
2018-05-17 | 7.59 | 1.565 | 0.264 | 0.793 | 0.47 |
2018-05-18 | 8.17 | 1.617 | 7.642 | 7.642 | 0.49 |
2018-05-21 | 8.2 | 1.633 | 0.367 | 2.326 | 0.49 |
2018-05-22 | 8.24 | 1.649 | 0.488 | 2.317 | 0.49 |
2018-05-23 | 7.93 | 1.670 | -3.762 | 3.277 | 0.50 |
2018-05-24 | 7.93 | 1.679 | 0.000 | 1.261 | 0.50 |
2018-05-25 | 7.81 | 1.695 | -1.513 | 2.522 | 0.51 |
2018-05-28 | 7.81 | 1.708 | 0.000 | 2.049 | 0.51 |
2018-05-29 | 7.73 | 1.719 | -1.024 | 1.665 | 0.52 |
2018-05-30 | 7.49 | 1.735 | -3.105 | 2.587 | 0.52 |
2018-05-31 | 7.66 | 1.748 | 2.270 | 2.003 | 0.52 |
2018-06-01 | 7.68 | 1.761 | 0.261 | 2.089 | 0.53 |
2018-06-04 | 7.64 | 1.772 | -0.521 | 1.693 | 0.53 |
2018-06-05 | 7.66 | 1.785 | 0.262 | 1.963 | 0.54 |
2018-06-06 | 7.66 | 1.799 | 0.000 | 2.219 | 0.54 |
2018-06-07 | 7.61 | 1.804 | -0.653 | 0.783 | 0.54 |
2018-06-08 | 7.59 | 1.818 | -0.263 | 2.234 | 0.55 |
2018-06-11 | 7.45 | 1.831 | -1.845 | 2.108 | 0.55 |
2018-06-12 | 7.51 | 1.839 | 0.805 | 1.208 | 0.55 |
2018-06-13 | 7.46 | 1.847 | -0.666 | 1.332 | 0.55 |
2018-06-14 | 7.42 | 1.858 | -0.536 | 1.743 | 0.56 |
2018-06-15 | 7.43 | 1.863 | 0.135 | 0.809 | 0.56 |
2018-06-19 | 7.09 | 1.893 | -4.576 | 5.114 | 0.57 |
2018-06-20 | 7.1 | 1.902 | 0.141 | 1.551 | 0.57 |
2018-06-21 | 7.01 | 1.913 | -1.268 | 1.831 | 0.57 |
2018-06-22 | 7.04 | 1.929 | 0.428 | 2.710 | 0.58 |
2018-06-25 | 7.05 | 1.939 | 0.142 | 1.705 | 0.58 |
2018-06-26 | 7.07 | 1.953 | 0.284 | 2.411 | 0.59 |
2018-06-27 | 7.25 | 1.970 | 2.546 | 2.829 | 0.59 |
2018-06-28 | 7.45 | 1.985 | 2.759 | 2.483 | 0.60 |
2018-06-29 | 7.45 | 2.008 | 0.000 | 3.624 | 0.60 |
2018-07-02 | 7.25 | 2.027 | -2.685 | 3.087 | 0.61 |
2018-07-03 | 7.27 | 2.040 | 0.276 | 2.207 | 0.61 |
2018-07-04 | 7.23 | 2.050 | -0.550 | 1.651 | 0.61 |
2018-07-05 | 7.17 | 2.064 | -0.830 | 2.351 | 0.62 |
2018-07-06 | 7.19 | 2.074 | 0.279 | 1.674 | 0.62 |
2018-07-09 | 7.35 | 2.087 | 2.225 | 2.086 | 0.63 |
2018-07-10 | 7.5 | 2.107 | 2.041 | 3.265 | 0.63 |
2018-07-11 | 7.33 | 2.116 | -2.267 | 1.467 | 0.63 |
2018-07-12 | 7.38 | 2.132 | 0.682 | 2.592 | 0.64 |
2018-07-13 | 7.34 | 2.137 | -0.542 | 0.813 | 0.64 |
2018-07-16 | 7.23 | 2.150 | -1.499 | 2.180 | 0.65 |
2018-07-17 | 7.04 | 2.164 | -2.628 | 2.351 | 0.65 |
2018-07-18 | 7.02 | 2.169 | -0.284 | 0.852 | 0.65 |
2018-07-19 | 6.98 | 2.179 | -0.570 | 1.709 | 0.65 |
2018-07-20 | 7.1 | 2.193 | 1.719 | 2.436 | 0.66 |
2018-07-23 | 7.2 | 2.209 | 1.408 | 2.676 | 0.66 |
2018-07-24 | 7.31 | 2.231 | 1.528 | 3.611 | 0.67 |
2018-07-25 | 7.32 | 2.241 | 0.137 | 1.642 | 0.67 |
2018-07-26 | 7.32 | 2.248 | 0.000 | 1.093 | 0.67 |
2018-07-27 | 7.32 | 2.253 | 0.000 | 0.820 | 0.68 |
2018-07-30 | 7.33 | 2.266 | 0.137 | 2.049 | 0.68 |
2018-07-31 | 7.47 | 2.283 | 1.910 | 2.729 | 0.68 |
2018-08-01 | 7.32 | 2.296 | -2.008 | 2.142 | 0.69 |
2018-08-02 | 7.29 | 2.310 | -0.410 | 2.322 | 0.69 |
2018-08-03 | 7.35 | 2.324 | 0.823 | 2.332 | 0.70 |
2018-08-06 | 7.34 | 2.337 | -0.136 | 2.041 | 0.70 |
2018-08-07 | 7.68 | 2.367 | 4.632 | 4.768 | 0.71 |
2018-08-08 | 7.8 | 2.398 | 1.563 | 4.687 | 0.72 |
2018-08-09 | 7.8 | 2.417 | 0.000 | 2.949 | 0.73 |
2018-08-10 | 7.77 | 2.433 | -0.385 | 2.564 | 0.73 |
2018-08-13 | 7.73 | 2.453 | -0.515 | 3.089 | 0.74 |
2018-08-14 | 7.85 | 2.472 | 1.552 | 2.846 | 0.74 |
2018-08-15 | 7.82 | 2.484 | -0.382 | 1.911 | 0.75 |
2018-08-16 | 7.68 | 2.502 | -1.790 | 2.813 | 0.75 |
2018-08-17 | 7.73 | 2.516 | 0.651 | 2.083 | 0.75 |
2018-08-20 | 7.92 | 2.533 | 2.458 | 2.587 | 0.76 |
2018-08-21 | 7.91 | 2.548 | -0.126 | 2.273 | 0.76 |
2018-08-22 | 7.74 | 2.565 | -2.149 | 2.655 | 0.77 |
2018-08-23 | 7.8 | 2.574 | 0.775 | 1.421 | 0.77 |
2018-08-24 | 7.87 | 2.590 | 0.897 | 2.436 | 0.78 |
2018-08-27 | 8 | 2.604 | 1.652 | 2.033 | 0.78 |
2018-08-28 | 7.91 | 2.618 | -1.125 | 2.125 | 0.79 |
2018-08-29 | 7.91 | 2.626 | 0.000 | 1.264 | 0.79 |
2018-08-30 | 7.89 | 2.642 | -0.253 | 2.402 | 0.79 |
2018-08-31 | 7.78 | 2.657 | -1.394 | 2.408 | 0.80 |
2018-09-03 | 7.81 | 2.667 | 0.386 | 1.414 | 0.80 |
2018-09-04 | 7.98 | 2.687 | 2.177 | 3.073 | 0.81 |
2018-09-05 | 7.94 | 2.698 | -0.501 | 1.629 | 0.81 |
2018-09-06 | 7.99 | 2.713 | 0.630 | 2.267 | 0.81 |
2018-09-07 | 7.94 | 2.729 | -0.626 | 2.503 | 0.82 |
2018-09-10 | 7.92 | 2.739 | -0.252 | 1.385 | 0.82 |
2018-09-11 | 7.98 | 2.749 | 0.758 | 1.515 | 0.82 |
2018-09-12 | 8.01 | 2.763 | 0.376 | 2.130 | 0.83 |
2018-09-13 | 8.27 | 2.784 | 3.246 | 3.121 | 0.84 |
2018-09-14 | 8.4 | 2.811 | 1.572 | 3.748 | 0.84 |
2018-09-17 | 8.41 | 2.821 | 0.119 | 1.429 | 0.85 |
2018-09-18 | 8.35 | 2.841 | -0.713 | 2.854 | 0.85 |
2018-09-19 | 8.67 | 2.873 | 3.832 | 4.551 | 0.86 |
2018-09-20 | 8.7 | 2.882 | 0.346 | 1.153 | 0.86 |
2018-09-21 | 8.64 | 2.904 | -0.690 | 3.103 | 0.87 |
2018-09-25 | 8.72 | 2.924 | 0.926 | 2.778 | 0.88 |
2018-09-26 | 8.88 | 2.946 | 1.835 | 2.982 | 0.88 |
2018-09-27 | 8.94 | 2.961 | 0.676 | 2.027 | 0.89 |
2018-09-28 | 9 | 2.975 | 0.671 | 1.790 | 0.89 |
2018-10-08 | 8.66 | 3.014 | -3.778 | 5.444 | 0.90 |
2018-10-09 | 9.05 | 3.059 | 4.503 | 5.889 | 0.92 |
2018-10-10 | 9.16 | 3.076 | 1.215 | 2.320 | 0.92 |
2018-10-11 | 8.66 | 3.110 | -5.459 | 4.694 | 0.93 |
2018-10-12 | 8.74 | 3.140 | 0.924 | 4.042 | 0.94 |
2018-10-15 | 8.66 | 3.172 | -0.915 | 4.462 | 0.95 |
2018-10-16 | 8.75 | 3.200 | 1.039 | 3.811 | 0.96 |
2018-10-17 | 8.92 | 3.217 | 1.943 | 2.286 | 0.96 |
2018-10-18 | 8.2 | 3.262 | -8.072 | 6.614 | 0.98 |
2018-10-19 | 8.35 | 3.302 | 1.829 | 5.732 | 0.99 |
2018-10-22 | 8.53 | 3.331 | 2.156 | 4.192 | 1.00 |
2018-10-23 | 8.35 | 3.352 | -2.110 | 2.931 | 1.01 |
2018-10-24 | 8.13 | 3.376 | -2.635 | 3.593 | 1.01 |
2018-10-25 | 8.1 | 3.390 | -0.369 | 2.091 | 1.02 |
2018-10-26 | 8.07 | 3.404 | -0.370 | 1.975 | 1.02 |
2018-10-29 | 8.06 | 3.422 | -0.124 | 2.726 | 1.03 |
2018-10-30 | 8.09 | 3.440 | 0.372 | 2.730 | 1.03 |
2018-10-31 | 8.14 | 3.455 | 0.618 | 2.101 | 1.04 |
2018-11-01 | 8.03 | 3.468 | -1.351 | 1.966 | 1.04 |
2018-11-02 | 8.14 | 3.486 | 1.370 | 2.740 | 1.05 |
2018-11-05 | 8.12 | 3.496 | -0.246 | 1.474 | 1.05 |
2018-11-06 | 8.18 | 3.509 | 0.739 | 1.847 | 1.05 |
2018-11-07 | 8.02 | 3.522 | -1.956 | 1.956 | 1.06 |
2018-11-08 | 8.06 | 3.529 | 0.499 | 1.122 | 1.06 |
2018-11-09 | 7.92 | 3.537 | -1.737 | 1.117 | 1.06 |
2018-11-12 | 7.95 | 3.544 | 0.379 | 1.010 | 1.06 |
2018-11-13 | 7.89 | 3.556 | -0.755 | 1.887 | 1.07 |
2018-11-14 | 7.67 | 3.566 | -2.788 | 1.521 | 1.07 |
2018-11-15 | 7.7 | 3.571 | 0.391 | 0.782 | 1.07 |
2018-11-16 | 7.69 | 3.577 | -0.130 | 0.909 | 1.07 |
2018-11-19 | 7.74 | 3.584 | 0.650 | 1.170 | 1.08 |
2018-11-20 | 7.66 | 3.591 | -1.034 | 1.163 | 1.08 |
2018-11-21 | 7.54 | 3.597 | -1.567 | 0.914 | 1.08 |
2018-11-22 | 7.56 | 3.601 | 0.265 | 0.663 | 1.08 |
2018-11-23 | 7.47 | 3.610 | -1.190 | 1.323 | 1.08 |
2018-11-26 | 7.43 | 3.621 | -0.535 | 1.874 | 1.09 |
2018-11-27 | 7.39 | 3.629 | -0.538 | 1.211 | 1.09 |
2018-11-28 | 7.44 | 3.635 | 0.677 | 1.083 | 1.09 |
2018-11-29 | 7.39 | 3.644 | -0.672 | 1.344 | 1.09 |
2018-11-30 | 7.44 | 3.649 | 0.677 | 0.812 | 1.09 |
2018-12-03 | 7.56 | 3.661 | 1.613 | 2.016 | 1.10 |
2018-12-04 | 7.56 | 3.666 | 0.000 | 0.661 | 1.10 |
2018-12-05 | 7.5 | 3.672 | -0.794 | 1.058 | 1.10 |
2018-12-06 | 7.43 | 3.680 | -0.933 | 1.333 | 1.10 |
2018-12-07 | 7.4 | 3.685 | -0.404 | 0.673 | 1.11 |
2018-12-10 | 7.45 | 3.689 | 0.676 | 0.676 | 1.11 |
2018-12-11 | 7.41 | 3.692 | -0.537 | 0.537 | 1.11 |
2018-12-12 | 7.47 | 3.698 | 0.810 | 0.945 | 1.11 |
2018-12-13 | 7.54 | 3.709 | 0.937 | 1.740 | 1.11 |
2018-12-14 | 7.52 | 3.719 | -0.265 | 1.592 | 1.12 |
2018-12-17 | 7.55 | 3.728 | 0.399 | 1.463 | 1.12 |
2018-12-18 | 7.46 | 3.736 | -1.192 | 1.192 | 1.12 |
2018-12-19 | 7.3 | 3.745 | -2.145 | 1.609 | 1.12 |
2018-12-20 | 7.26 | 3.755 | -0.548 | 1.644 | 1.13 |
2018-12-21 | 7.23 | 3.759 | -0.413 | 0.689 | 1.13 |
2018-12-24 | 7.25 | 3.768 | 0.277 | 1.383 | 1.13 |
2018-12-25 | 7.1 | 3.778 | -2.069 | 1.655 | 1.13 |
2018-12-26 | 7.08 | 3.783 | -0.282 | 0.845 | 1.13 |
2018-12-27 | 7.05 | 3.809 | -0.424 | 4.520 | 1.14 |
2018-12-28 | 7.04 | 3.818 | -0.142 | 1.560 | 1.15 |
2019-01-02 | 6.99 | 3.828 | -0.710 | 1.705 | 1.15 |
2019-01-03 | 7.04 | 3.835 | 0.715 | 1.144 | 1.15 |
2019-01-04 | 7.12 | 3.846 | 1.136 | 1.847 | 1.15 |
2019-01-07 | 7.15 | 3.853 | 0.421 | 1.264 | 1.16 |
2019-01-08 | 7.16 | 3.858 | 0.140 | 0.699 | 1.16 |
2019-01-09 | 7.16 | 3.866 | 0.000 | 1.397 | 1.16 |
2019-01-10 | 7.18 | 3.871 | 0.279 | 0.838 | 1.16 |
2019-01-11 | 7.21 | 3.875 | 0.418 | 0.696 | 1.16 |
2019-01-14 | 7.14 | 3.883 | -0.971 | 1.248 | 1.16 |
2019-01-15 | 7.17 | 3.887 | 0.420 | 0.700 | 1.17 |
2019-01-16 | 7.17 | 3.891 | 0.000 | 0.697 | 1.17 |
2019-01-17 | 7.14 | 3.896 | -0.418 | 0.837 | 1.17 |
2019-01-18 | 7.18 | 3.903 | 0.560 | 1.120 | 1.17 |
2019-01-21 | 7.22 | 3.907 | 0.557 | 0.696 | 1.17 |
2019-01-22 | 7.15 | 3.918 | -0.970 | 1.939 | 1.18 |
2019-01-23 | 7.09 | 3.922 | -0.839 | 0.699 | 1.18 |
2019-01-24 | 7.11 | 3.928 | 0.282 | 0.987 | 1.18 |
2019-01-25 | 7.11 | 3.932 | 0.000 | 0.703 | 1.18 |
2019-01-28 | 7.1 | 3.938 | -0.141 | 0.985 | 1.18 |
2019-01-29 | 7.1 | 3.945 | 0.000 | 1.127 | 1.18 |
2019-01-30 | 7.08 | 3.949 | -0.282 | 0.704 | 1.18 |
2019-01-31 | 7.15 | 3.956 | 0.989 | 1.130 | 1.19 |
2019-02-01 | 7.18 | 3.962 | 0.420 | 0.979 | 1.19 |
2019-02-11 | 7.19 | 3.968 | 0.139 | 1.114 | 1.19 |
2019-02-12 | 7.24 | 3.975 | 0.695 | 1.113 | 1.19 |
2019-02-13 | 7.36 | 3.990 | 1.657 | 2.486 | 1.20 |
2019-02-14 | 7.34 | 3.995 | -0.272 | 0.815 | 1.20 |
2019-02-15 | 7.28 | 4.003 | -0.817 | 1.226 | 1.20 |
2019-02-18 | 7.4 | 4.010 | 1.648 | 1.236 | 1.20 |
2019-02-19 | 7.42 | 4.018 | 0.270 | 1.216 | 1.21 |
2019-02-20 | 7.41 | 4.023 | -0.135 | 0.809 | 1.21 |
2019-02-21 | 7.35 | 4.031 | -0.810 | 1.350 | 1.21 |
2019-02-22 | 7.4 | 4.041 | 0.680 | 1.633 | 1.21 |
2019-02-25 | 7.68 | 4.065 | 3.784 | 3.649 | 1.22 |
2019-02-26 | 7.63 | 4.078 | -0.651 | 2.083 | 1.22 |
2019-02-27 | 7.66 | 4.092 | 0.393 | 2.228 | 1.23 |
2019-02-28 | 7.66 | 4.100 | 0.000 | 1.175 | 1.23 |
2019-03-01 | 7.71 | 4.109 | 0.653 | 1.436 | 1.23 |
2019-03-04 | 7.74 | 4.124 | 0.389 | 2.335 | 1.24 |
2019-03-05 | 7.7 | 4.131 | -0.517 | 1.163 | 1.24 |
2019-03-06 | 7.81 | 4.146 | 1.429 | 2.208 | 1.24 |
2019-03-07 | 7.77 | 4.152 | -0.512 | 1.024 | 1.25 |
2019-03-08 | 7.49 | 4.171 | -3.604 | 2.960 | 1.25 |
2019-03-11 | 7.54 | 4.180 | 0.668 | 1.469 | 1.25 |
2019-03-12 | 7.58 | 4.192 | 0.531 | 1.857 | 1.26 |
2019-03-13 | 7.52 | 4.202 | -0.792 | 1.583 | 1.26 |
2019-03-14 | 7.5 | 4.215 | -0.266 | 2.128 | 1.26 |
2019-03-15 | 7.53 | 4.221 | 0.400 | 0.933 | 1.27 |
2019-03-18 | 7.64 | 4.233 | 1.461 | 1.992 | 1.27 |
2019-03-19 | 7.63 | 4.241 | -0.131 | 1.178 | 1.27 |
2019-03-20 | 7.6 | 4.250 | -0.393 | 1.442 | 1.28 |
2019-03-21 | 7.65 | 4.260 | 0.658 | 1.579 | 1.28 |
2019-03-22 | 7.6 | 4.269 | -0.654 | 1.438 | 1.28 |
2019-03-25 | 7.43 | 4.277 | -2.237 | 1.184 | 1.28 |
2019-03-26 | 7.37 | 4.287 | -0.808 | 1.615 | 1.29 |
2019-03-27 | 7.38 | 4.291 | 0.136 | 0.678 | 1.29 |
2019-03-28 | 7.32 | 4.295 | -0.813 | 0.678 | 1.29 |
2019-03-29 | 7.43 | 4.306 | 1.503 | 1.776 | 1.29 |
2019-04-01 | 7.52 | 4.318 | 1.211 | 2.019 | 1.30 |
2019-04-02 | 7.49 | 4.325 | -0.399 | 1.064 | 1.30 |
2019-04-03 | 7.56 | 4.334 | 0.935 | 1.335 | 1.30 |
2019-04-04 | 7.56 | 4.340 | 0.000 | 1.058 | 1.30 |
2019-04-08 | 7.6 | 4.349 | 0.529 | 1.455 | 1.30 |
2019-04-09 | 7.56 | 4.358 | -0.526 | 1.316 | 1.31 |
2019-04-10 | 7.52 | 4.363 | -0.529 | 0.926 | 1.31 |
2019-04-11 | 7.45 | 4.373 | -0.931 | 1.596 | 1.31 |
2019-04-12 | 7.47 | 4.378 | 0.268 | 0.671 | 1.31 |
2019-04-15 | 7.44 | 4.385 | -0.402 | 1.205 | 1.32 |
2019-04-16 | 7.56 | 4.402 | 1.613 | 2.688 | 1.32 |
2019-04-17 | 7.51 | 4.405 | -0.661 | 0.529 | 1.32 |
2019-04-18 | 7.5 | 4.412 | -0.133 | 1.065 | 1.32 |
2019-04-19 | 7.49 | 4.421 | -0.133 | 1.467 | 1.33 |
2019-04-22 | 7.56 | 4.437 | 0.935 | 2.537 | 1.33 |
2019-04-23 | 7.53 | 4.446 | -0.397 | 1.455 | 1.33 |
2019-04-24 | 7.48 | 4.454 | -0.664 | 1.328 | 1.34 |
2019-04-25 | 7.34 | 4.465 | -1.872 | 1.738 | 1.34 |
2019-04-26 | 7.25 | 4.472 | -1.226 | 1.090 | 1.34 |
2019-04-29 | 7.23 | 4.479 | -0.276 | 1.241 | 1.34 |
2019-04-30 | 7.24 | 4.484 | 0.138 | 0.830 | 1.35 |
2019-05-06 | 7.17 | 4.511 | -0.967 | 4.420 | 1.35 |
2019-05-07 | 7.12 | 4.516 | -0.697 | 0.976 | 1.35 |
2019-05-08 | 7.07 | 4.521 | -0.702 | 0.843 | 1.36 |
2019-05-09 | 7.04 | 4.526 | -0.424 | 0.849 | 1.36 |
2019-05-10 | 7.11 | 4.536 | 0.994 | 1.563 | 1.36 |
2019-05-13 | 7.07 | 4.549 | -0.563 | 2.250 | 1.36 |
2019-05-14 | 7.05 | 4.553 | -0.283 | 0.707 | 1.37 |
2019-05-15 | 7.1 | 4.560 | 0.709 | 1.135 | 1.37 |
2019-05-16 | 7.11 | 4.571 | 0.141 | 1.972 | 1.37 |
2019-05-17 | 7.03 | 4.578 | -1.125 | 1.125 | 1.37 |
2019-05-20 | 7.06 | 4.585 | 0.427 | 1.138 | 1.38 |
2019-05-21 | 7.06 | 4.589 | 0.000 | 0.708 | 1.38 |
2019-05-22 | 7.02 | 4.593 | -0.567 | 0.708 | 1.38 |
2019-05-23 | 7.03 | 4.600 | 0.142 | 1.140 | 1.38 |
2019-05-24 | 6.99 | 4.604 | -0.569 | 0.711 | 1.38 |
2019-05-27 | 7.01 | 4.608 | 0.286 | 0.715 | 1.38 |
2019-05-28 | 7.01 | 4.612 | 0.000 | 0.713 | 1.38 |
2019-05-29 | 6.98 | 4.615 | -0.428 | 0.428 | 1.38 |
2019-05-30 | 7.02 | 4.621 | 0.573 | 1.003 | 1.39 |
2019-05-31 | 6.98 | 4.624 | -0.570 | 0.570 | 1.39 |
2019-06-03 | 6.96 | 4.627 | -0.287 | 0.573 | 1.39 |
2019-06-04 | 6.93 | 4.632 | -0.431 | 0.862 | 1.39 |
2019-06-05 | 6.93 | 4.635 | 0.000 | 0.577 | 1.39 |
2019-06-06 | 6.86 | 4.642 | -1.010 | 1.154 | 1.39 |
2019-06-10 | 6.88 | 4.645 | 0.292 | 0.583 | 1.39 |
2019-06-11 | 6.94 | 4.654 | 0.872 | 1.453 | 1.40 |
2019-06-12 | 6.89 | 4.657 | -0.720 | 0.576 | 1.40 |
2019-06-13 | 6.89 | 4.662 | 0.000 | 0.871 | 1.40 |
2019-06-14 | 6.83 | 4.666 | -0.871 | 0.726 | 1.40 |
2019-06-17 | 6.84 | 4.669 | 0.146 | 0.439 | 1.40 |
2019-06-18 | 6.76 | 4.676 | -1.170 | 1.316 | 1.40 |
2019-06-19 | 6.77 | 4.681 | 0.148 | 0.888 | 1.40 |
2019-06-20 | 6.81 | 4.690 | 0.591 | 1.625 | 1.41 |
2019-06-21 | 6.86 | 4.694 | 0.734 | 0.587 | 1.41 |
2019-06-24 | 6.84 | 4.697 | -0.292 | 0.583 | 1.41 |
2019-06-25 | 6.79 | 4.704 | -0.731 | 1.170 | 1.41 |
2019-06-26 | 6.82 | 4.708 | 0.442 | 0.736 | 1.41 |
2019-06-27 | 6.82 | 4.712 | 0.000 | 0.733 | 1.41 |
2019-06-28 | 6.8 | 4.716 | -0.293 | 0.733 | 1.41 |
2019-07-01 | 6.85 | 4.720 | 0.735 | 0.588 | 1.42 |
2019-07-02 | 6.83 | 4.722 | -0.292 | 0.438 | 1.42 |
2019-07-03 | 6.8 | 4.725 | -0.439 | 0.586 | 1.42 |
2019-07-04 | 6.82 | 4.729 | 0.294 | 0.588 | 1.42 |
2019-07-05 | 6.78 | 4.735 | -0.587 | 1.026 | 1.42 |
2019-07-08 | 6.67 | 4.746 | -1.622 | 2.065 | 1.42 |
2019-07-09 | 6.63 | 4.750 | -0.600 | 0.750 | 1.43 |
2019-07-10 | 6.58 | 4.757 | -0.754 | 1.207 | 1.43 |
2019-07-11 | 6.59 | 4.761 | 0.152 | 0.760 | 1.43 |
2019-07-12 | 6.59 | 4.765 | 0.000 | 0.759 | 1.43 |
2019-07-15 | 6.56 | 4.773 | -0.455 | 1.517 | 1.43 |
2019-07-16 | 6.54 | 4.776 | -0.305 | 0.457 | 1.43 |
2019-07-17 | 6.52 | 4.779 | -0.306 | 0.612 | 1.43 |
2019-07-18 | 6.45 | 4.784 | -1.074 | 0.920 | 1.44 |
2019-07-19 | 6.47 | 4.788 | 0.310 | 0.775 | 1.44 |
2019-07-22 | 6.37 | 4.797 | -1.546 | 1.546 | 1.44 |
2019-07-23 | 6.37 | 4.800 | 0.000 | 0.628 | 1.44 |
2019-07-24 | 6.4 | 4.804 | 0.471 | 0.785 | 1.44 |
2019-07-25 | 6.39 | 4.807 | -0.156 | 0.469 | 1.44 |
2019-07-26 | 6.46 | 4.818 | 1.095 | 2.034 | 1.45 |
2019-07-29 | 6.46 | 4.822 | 0.000 | 0.774 | 1.45 |
2019-07-30 | 6.46 | 4.824 | 0.000 | 0.464 | 1.45 |
2019-07-31 | 6.43 | 4.828 | -0.464 | 0.774 | 1.45 |
2019-08-01 | 6.38 | 4.832 | -0.778 | 0.778 | 1.45 |
2019-08-02 | 6.25 | 4.838 | -2.038 | 1.097 | 1.45 |
2019-08-05 | 6.17 | 4.844 | -1.280 | 1.120 | 1.45 |
2019-08-06 | 6.08 | 4.849 | -1.459 | 0.972 | 1.45 |
2019-08-07 | 6.12 | 4.861 | 0.658 | 2.467 | 1.46 |
2019-08-08 | 6.09 | 4.865 | -0.490 | 0.654 | 1.46 |
2019-08-09 | 6.09 | 4.871 | 0.000 | 1.314 | 1.46 |
2019-08-12 | 6.11 | 4.875 | 0.328 | 0.657 | 1.46 |
2019-08-13 | 6.06 | 4.878 | -0.818 | 0.655 | 1.46 |
2019-08-14 | 6.06 | 4.883 | 0.000 | 0.990 | 1.46 |
2019-08-15 | 6.02 | 4.890 | -0.660 | 1.320 | 1.47 |
2019-08-16 | 6.02 | 4.894 | 0.000 | 0.831 | 1.47 |
2019-08-19 | 6.1 | 4.902 | 1.329 | 1.661 | 1.47 |
2019-08-20 | 6.11 | 4.908 | 0.164 | 1.148 | 1.47 |
2019-08-21 | 6.09 | 4.911 | -0.327 | 0.655 | 1.47 |
2019-08-22 | 6.07 | 4.916 | -0.328 | 0.821 | 1.47 |
2019-08-23 | 6.04 | 4.921 | -0.494 | 0.988 | 1.48 |
2019-08-26 | 5.99 | 4.925 | -0.828 | 0.828 | 1.48 |
2019-08-27 | 6.02 | 4.930 | 0.501 | 1.002 | 1.48 |
2019-08-28 | 6.01 | 4.932 | -0.166 | 0.498 | 1.48 |
2019-08-29 | 6.01 | 4.936 | 0.000 | 0.666 | 1.48 |
2019-08-30 | 6.04 | 4.941 | 0.499 | 1.165 | 1.48 |
2019-09-02 | 6.08 | 4.947 | 0.662 | 1.159 | 1.48 |
2019-09-03 | 6.07 | 4.950 | -0.164 | 0.493 | 1.48 |
2019-09-04 | 6.11 | 4.954 | 0.659 | 0.824 | 1.49 |
2019-09-05 | 6.15 | 4.961 | 0.655 | 1.309 | 1.49 |
2019-09-06 | 6.18 | 4.965 | 0.488 | 0.813 | 1.49 |
2019-09-09 | 6.25 | 4.972 | 1.133 | 1.294 | 1.49 |
2019-09-10 | 6.27 | 4.977 | 0.320 | 1.120 | 1.49 |
2019-09-11 | 6.24 | 4.981 | -0.478 | 0.638 | 1.49 |
2019-09-12 | 6.2 | 4.987 | -0.641 | 1.122 | 1.50 |
2019-09-16 | 6.42 | 4.998 | 3.548 | 2.097 | 1.50 |
2019-09-17 | 6.34 | 5.008 | -1.246 | 1.869 | 1.50 |
2019-09-18 | 6.25 | 5.011 | -1.420 | 0.631 | 1.50 |
2019-09-19 | 6.27 | 5.016 | 0.320 | 0.960 | 1.50 |
2019-09-20 | 6.3 | 5.022 | 0.478 | 1.116 | 1.51 |
2019-09-23 | 6.28 | 5.026 | -0.317 | 0.794 | 1.51 |
2019-09-24 | 6.26 | 5.030 | -0.318 | 0.796 | 1.51 |
2019-09-25 | 6.15 | 5.038 | -1.757 | 1.597 | 1.51 |
2019-09-26 | 6.1 | 5.044 | -0.813 | 1.138 | 1.51 |
2019-09-27 | 6.11 | 5.048 | 0.164 | 0.820 | 1.51 |
2019-09-30 | 6.19 | 5.055 | 1.309 | 1.309 | 1.52 |
2019-10-08 | 6.11 | 5.062 | -1.292 | 1.292 | 1.52 |
2019-10-09 | 6.1 | 5.065 | -0.164 | 0.655 | 1.52 |
2019-10-10 | 6.09 | 5.067 | -0.164 | 0.492 | 1.52 |
2019-10-11 | 6.17 | 5.076 | 1.314 | 1.642 | 1.52 |
2019-10-14 | 6.16 | 5.080 | -0.162 | 0.810 | 1.52 |
2019-10-15 | 6.11 | 5.084 | -0.812 | 0.812 | 1.53 |
2019-10-16 | 6.09 | 5.088 | -0.327 | 0.655 | 1.53 |
2019-10-17 | 6.11 | 5.090 | 0.328 | 0.493 | 1.53 |
2019-10-18 | 6.06 | 5.096 | -0.818 | 1.146 | 1.53 |
2019-10-21 | 6.06 | 5.099 | 0.000 | 0.660 | 1.53 |
2019-10-22 | 6.07 | 5.102 | 0.165 | 0.495 | 1.53 |
2019-10-23 | 6.05 | 5.104 | -0.329 | 0.494 | 1.53 |
2019-10-24 | 6.06 | 5.107 | 0.165 | 0.661 | 1.53 |
2019-10-25 | 6.06 | 5.111 | 0.000 | 0.660 | 1.53 |
2019-10-28 | 6.07 | 5.113 | 0.165 | 0.495 | 1.53 |
2019-10-29 | 6.03 | 5.116 | -0.659 | 0.494 | 1.53 |
2019-10-30 | 5.98 | 5.120 | -0.829 | 0.829 | 1.54 |
2019-10-31 | 5.88 | 5.127 | -1.672 | 1.338 | 1.54 |
2019-11-01 | 5.89 | 5.132 | 0.170 | 1.020 | 1.54 |
2019-11-04 | 5.89 | 5.136 | 0.000 | 0.849 | 1.54 |
2019-11-05 | 5.9 | 5.140 | 0.170 | 0.849 | 1.54 |
2019-11-06 | 5.85 | 5.143 | -0.847 | 0.678 | 1.54 |
2019-11-07 | 5.82 | 5.147 | -0.513 | 0.855 | 1.54 |
2019-11-08 | 5.79 | 5.152 | -0.515 | 1.031 | 1.55 |
2019-11-11 | 5.67 | 5.160 | -2.073 | 1.727 | 1.55 |
2019-11-12 | 5.63 | 5.166 | -0.705 | 1.235 | 1.55 |
2019-11-13 | 5.57 | 5.171 | -1.066 | 1.066 | 1.55 |
2019-11-14 | 5.6 | 5.176 | 0.539 | 1.077 | 1.55 |
2019-11-15 | 5.5 | 5.184 | -1.786 | 1.786 | 1.56 |
2019-11-18 | 5.52 | 5.189 | 0.364 | 0.909 | 1.56 |
2019-11-19 | 5.54 | 5.193 | 0.362 | 0.906 | 1.56 |
2019-11-20 | 5.52 | 5.195 | -0.361 | 0.542 | 1.56 |
2019-11-21 | 5.61 | 5.205 | 1.630 | 2.174 | 1.56 |
2019-11-22 | 5.61 | 5.210 | 0.000 | 0.891 | 1.56 |
2019-11-25 | 5.71 | 5.220 | 1.783 | 2.139 | 1.57 |
2019-11-26 | 5.66 | 5.224 | -0.876 | 0.876 | 1.57 |
2019-11-27 | 5.66 | 5.229 | 0.000 | 1.060 | 1.57 |
2019-11-28 | 5.62 | 5.236 | -0.707 | 1.413 | 1.57 |
2019-11-29 | 5.59 | 5.240 | -0.534 | 0.890 | 1.57 |
2019-12-02 | 5.56 | 5.243 | -0.537 | 0.716 | 1.57 |
2019-12-03 | 5.58 | 5.246 | 0.360 | 0.719 | 1.57 |
2019-12-04 | 5.58 | 5.249 | 0.000 | 0.538 | 1.57 |
2019-12-05 | 5.63 | 5.252 | 0.896 | 0.717 | 1.58 |
2019-12-06 | 5.64 | 5.255 | 0.178 | 0.533 | 1.58 |
2019-12-09 | 5.65 | 5.259 | 0.177 | 0.887 | 1.58 |
2019-12-10 | 5.65 | 5.264 | 0.000 | 1.062 | 1.58 |
2019-12-11 | 5.65 | 5.266 | 0.000 | 0.531 | 1.58 |
2019-12-12 | 5.63 | 5.269 | -0.354 | 0.531 | 1.58 |
2019-12-13 | 5.69 | 5.276 | 1.066 | 1.421 | 1.58 |
2019-12-16 | 5.77 | 5.284 | 1.406 | 1.757 | 1.59 |
2019-12-17 | 5.85 | 5.295 | 1.386 | 2.253 | 1.59 |
2019-12-18 | 5.82 | 5.299 | -0.513 | 0.855 | 1.59 |
2019-12-19 | 5.82 | 5.302 | 0.000 | 0.687 | 1.59 |
2019-12-20 | 5.8 | 5.307 | -0.344 | 0.859 | 1.59 |
2019-12-23 | 5.71 | 5.316 | -1.552 | 1.897 | 1.59 |
2019-12-24 | 5.73 | 5.319 | 0.350 | 0.701 | 1.60 |
2019-12-25 | 5.72 | 5.322 | -0.175 | 0.698 | 1.60 |
2019-12-26 | 5.73 | 5.325 | 0.175 | 0.524 | 1.60 |
2019-12-27 | 5.78 | 5.333 | 0.873 | 1.745 | 1.60 |
2019-12-30 | 5.82 | 5.340 | 0.692 | 1.384 | 1.60 |
2019-12-31 | 5.83 | 5.345 | 0.172 | 1.031 | 1.60 |
2020-01-02 | 5.87 | 5.348 | 0.686 | 0.686 | 1.60 |
2020-01-03 | 5.95 | 5.359 | 1.363 | 2.215 | 1.61 |
2020-01-06 | 6.23 | 5.382 | 4.706 | 4.370 | 1.61 |
2020-01-07 | 6.11 | 5.390 | -1.926 | 1.605 | 1.62 |
2020-01-08 | 6.23 | 5.403 | 1.964 | 2.455 | 1.62 |
2020-01-09 | 6.06 | 5.409 | -2.729 | 1.284 | 1.62 |
2020-01-10 | 5.99 | 5.416 | -1.155 | 1.320 | 1.62 |
2020-01-13 | 5.97 | 5.421 | -0.334 | 1.002 | 1.63 |
2020-01-14 | 5.95 | 5.424 | -0.335 | 0.670 | 1.63 |
2020-01-15 | 5.87 | 5.433 | -1.345 | 1.849 | 1.63 |
2020-01-16 | 5.83 | 5.440 | -0.681 | 1.363 | 1.63 |
2020-01-17 | 5.84 | 5.443 | 0.172 | 0.686 | 1.63 |
2020-01-20 | 5.85 | 5.447 | 0.171 | 0.856 | 1.63 |
2020-01-21 | 5.79 | 5.453 | -1.026 | 1.197 | 1.64 |
2020-01-22 | 5.74 | 5.458 | -0.864 | 1.036 | 1.64 |
2020-01-23 | 5.64 | 5.466 | -1.742 | 1.742 | 1.64 |
2020-02-03 | 5.13 | 5.482 | -9.043 | 3.723 | 1.64 |
2020-02-04 | 5.17 | 5.493 | 0.780 | 2.534 | 1.65 |
2020-02-05 | 5.21 | 5.505 | 0.774 | 2.708 | 1.65 |
2020-02-06 | 5.27 | 5.512 | 1.152 | 1.536 | 1.65 |
2020-02-07 | 5.28 | 5.518 | 0.190 | 1.328 | 1.66 |
2020-02-10 | 5.28 | 5.523 | 0.000 | 1.326 | 1.66 |
2020-02-11 | 5.3 | 5.530 | 0.379 | 1.515 | 1.66 |
2020-02-12 | 5.31 | 5.533 | 0.189 | 0.755 | 1.66 |
2020-02-13 | 5.28 | 5.539 | -0.565 | 1.318 | 1.66 |
2020-02-14 | 5.28 | 5.543 | 0.000 | 0.947 | 1.66 |
2020-02-17 | 5.38 | 5.553 | 1.894 | 2.083 | 1.67 |
2020-02-18 | 5.35 | 5.557 | -0.558 | 0.929 | 1.67 |
2020-02-19 | 5.33 | 5.560 | -0.374 | 0.748 | 1.67 |
2020-02-20 | 5.38 | 5.565 | 0.938 | 1.126 | 1.67 |
2020-02-21 | 5.37 | 5.569 | -0.186 | 0.743 | 1.67 |
2020-02-24 | 5.28 | 5.574 | -1.676 | 1.304 | 1.67 |
2020-02-25 | 5.19 | 5.580 | -1.705 | 1.326 | 1.67 |
2020-02-26 | 5.22 | 5.590 | 0.578 | 2.312 | 1.68 |
2020-02-27 | 5.17 | 5.594 | -0.958 | 0.958 | 1.68 |
2020-02-28 | 5.07 | 5.601 | -1.934 | 1.547 | 1.68 |
2020-03-02 | 5.17 | 5.608 | 1.972 | 1.578 | 1.68 |
2020-03-03 | 5.19 | 5.613 | 0.387 | 1.354 | 1.68 |
2020-03-04 | 5.18 | 5.617 | -0.193 | 0.771 | 1.69 |
2020-03-05 | 5.25 | 5.623 | 1.351 | 1.351 | 1.69 |
2020-03-06 | 5.2 | 5.627 | -0.952 | 0.952 | 1.69 |
2020-03-09 | 5.15 | 5.645 | -0.962 | 4.231 | 1.69 |
2020-03-10 | 5.15 | 5.653 | 0.000 | 1.942 | 1.70 |
2020-03-11 | 5.12 | 5.658 | -0.583 | 1.165 | 1.70 |
2020-03-12 | 5.07 | 5.662 | -0.977 | 0.977 | 1.70 |
2020-03-13 | 5.04 | 5.676 | -0.592 | 3.156 | 1.70 |
2020-03-16 | 5.03 | 5.685 | -0.198 | 2.183 | 1.71 |
2020-03-17 | 5.01 | 5.694 | -0.398 | 2.187 | 1.71 |
2020-03-18 | 4.95 | 5.701 | -1.198 | 1.597 | 1.71 |
2020-03-19 | 4.88 | 5.710 | -1.414 | 2.222 | 1.71 |
2020-03-20 | 4.91 | 5.715 | 0.615 | 1.434 | 1.71 |
2020-03-23 | 4.81 | 5.719 | -2.037 | 1.018 | 1.72 |
2020-03-24 | 4.84 | 5.725 | 0.624 | 1.455 | 1.72 |
2020-03-25 | 4.86 | 5.730 | 0.413 | 1.033 | 1.72 |
2020-03-26 | 4.79 | 5.735 | -1.440 | 1.440 | 1.72 |
2020-03-27 | 4.74 | 5.742 | -1.044 | 1.670 | 1.72 |
2020-03-30 | 4.62 | 5.748 | -2.532 | 1.688 | 1.72 |
2020-03-31 | 4.62 | 5.753 | 0.000 | 1.082 | 1.73 |
2020-04-01 | 4.55 | 5.759 | -1.515 | 1.732 | 1.73 |
2020-04-02 | 4.71 | 5.781 | 3.516 | 5.495 | 1.73 |
2020-04-03 | 4.63 | 5.791 | -1.699 | 2.548 | 1.74 |
2020-04-07 | 4.67 | 5.795 | 0.864 | 1.080 | 1.74 |
2020-04-08 | 4.64 | 5.799 | -0.642 | 1.071 | 1.74 |
2020-04-09 | 4.65 | 5.803 | 0.216 | 1.078 | 1.74 |
2020-04-10 | 4.6 | 5.809 | -1.075 | 1.505 | 1.74 |
2020-04-13 | 4.58 | 5.814 | -0.435 | 1.304 | 1.74 |
2020-04-14 | 4.59 | 5.817 | 0.218 | 0.873 | 1.75 |
2020-04-15 | 4.55 | 5.819 | -0.871 | 0.436 | 1.75 |
2020-04-16 | 4.53 | 5.821 | -0.440 | 0.659 | 1.75 |
2020-04-17 | 4.55 | 5.825 | 0.442 | 0.883 | 1.75 |
2020-04-20 | 4.55 | 5.830 | 0.000 | 1.319 | 1.75 |
2020-04-21 | 4.51 | 5.832 | -0.879 | 0.659 | 1.75 |
2020-04-22 | 4.46 | 5.835 | -1.109 | 0.887 | 1.75 |
2020-04-23 | 4.55 | 5.846 | 2.018 | 2.691 | 1.75 |
2020-04-24 | 4.48 | 5.852 | -1.538 | 1.758 | 1.76 |
2020-04-27 | 4.45 | 5.856 | -0.670 | 1.116 | 1.76 |
2020-04-28 | 4.36 | 5.866 | -2.022 | 2.697 | 1.76 |
2020-04-29 | 4.38 | 5.869 | 0.459 | 0.917 | 1.76 |
2020-04-30 | 4.44 | 5.877 | 1.370 | 2.055 | 1.76 |
2020-05-06 | 4.47 | 5.883 | 0.676 | 1.577 | 1.76 |
2020-05-07 | 4.45 | 5.886 | -0.447 | 0.895 | 1.77 |
2020-05-08 | 4.47 | 5.888 | 0.449 | 0.449 | 1.77 |
2020-05-11 | 4.47 | 5.890 | 0.000 | 0.671 | 1.77 |
2020-05-12 | 4.43 | 5.895 | -0.895 | 1.119 | 1.77 |
2020-05-13 | 4.43 | 5.897 | 0.000 | 0.677 | 1.77 |
2020-05-14 | 4.4 | 5.899 | -0.677 | 0.451 | 1.77 |
2020-05-15 | 4.42 | 5.900 | 0.455 | 0.455 | 1.77 |
2020-05-18 | 4.44 | 5.903 | 0.452 | 0.679 | 1.77 |
2020-05-19 | 4.46 | 5.907 | 0.450 | 1.126 | 1.77 |
2020-05-20 | 4.43 | 5.910 | -0.673 | 0.897 | 1.77 |
2020-05-21 | 4.45 | 5.915 | 0.451 | 1.129 | 1.77 |
2020-05-22 | 4.37 | 5.921 | -1.798 | 1.798 | 1.78 |
2020-05-25 | 4.34 | 5.924 | -0.686 | 0.915 | 1.78 |
2020-05-26 | 4.35 | 5.927 | 0.230 | 0.691 | 1.78 |
2020-05-27 | 4.31 | 5.931 | -0.920 | 1.149 | 1.78 |
2020-05-28 | 4.29 | 5.935 | -0.464 | 1.160 | 1.78 |
2020-05-29 | 4.25 | 5.941 | -0.932 | 1.632 | 1.78 |
2020-06-01 | 4.29 | 5.945 | 0.941 | 1.176 | 1.78 |
2020-06-02 | 4.31 | 5.948 | 0.466 | 0.699 | 1.78 |
2020-06-03 | 4.34 | 5.952 | 0.696 | 1.160 | 1.79 |
2020-06-04 | 4.32 | 5.956 | -0.461 | 1.152 | 1.79 |
2020-06-05 | 4.3 | 5.959 | -0.463 | 0.926 | 1.79 |
2020-06-08 | 4.34 | 5.962 | 0.930 | 0.698 | 1.79 |
2020-06-09 | 4.35 | 5.964 | 0.230 | 0.461 | 1.79 |
2020-06-10 | 4.32 | 5.967 | -0.690 | 0.920 | 1.79 |
2020-06-11 | 4.28 | 5.971 | -0.926 | 1.157 | 1.79 |
2020-06-12 | 4.26 | 5.975 | -0.467 | 1.168 | 1.79 |
2020-06-15 | 4.23 | 5.978 | -0.704 | 0.704 | 1.79 |
2020-06-16 | 4.27 | 5.982 | 0.946 | 1.182 | 1.79 |
2020-06-17 | 4.25 | 5.984 | -0.468 | 0.703 | 1.80 |
2020-06-18 | 4.29 | 5.992 | 0.941 | 2.118 | 1.80 |
2020-06-19 | 4.3 | 5.997 | 0.233 | 1.399 | 1.80 |
2020-06-22 | 4.12 | 6.000 | -0.723 | 0.964 | 1.80 |
2020-06-23 | 4.11 | 6.003 | -0.243 | 0.728 | 1.80 |
2020-06-24 | 4.11 | 6.004 | 0.000 | 0.487 | 1.80 |
2020-06-29 | 4.09 | 6.008 | -0.487 | 0.973 | 1.80 |
2020-06-30 | 4.1 | 6.009 | 0.244 | 0.489 | 1.80 |
2020-07-01 | 4.16 | 6.016 | 1.463 | 1.951 | 1.80 |
2020-07-02 | 4.23 | 6.025 | 1.683 | 2.404 | 1.81 |
2020-07-03 | 4.33 | 6.036 | 2.364 | 3.073 | 1.81 |
2020-07-06 | 4.63 | 6.062 | 6.928 | 6.928 | 1.82 |
2020-07-07 | 4.61 | 6.081 | -0.432 | 4.752 | 1.82 |
2020-07-08 | 4.58 | 6.090 | -0.651 | 2.386 | 1.83 |
2020-07-09 | 4.65 | 6.102 | 1.528 | 3.057 | 1.83 |
2020-07-10 | 4.51 | 6.111 | -3.011 | 2.366 | 1.83 |
2020-07-13 | 4.54 | 6.118 | 0.665 | 1.996 | 1.84 |
2020-07-14 | 4.47 | 6.126 | -1.542 | 2.203 | 1.84 |
2020-07-15 | 4.4 | 6.136 | -1.566 | 2.685 | 1.84 |
2020-07-16 | 4.32 | 6.146 | -1.818 | 2.727 | 1.84 |
2020-07-17 | 4.3 | 6.152 | -0.463 | 1.620 | 1.85 |
2020-07-20 | 4.4 | 6.162 | 2.326 | 2.791 | 1.85 |
2020-07-21 | 4.38 | 6.168 | -0.455 | 1.591 | 1.85 |
2020-07-22 | 4.52 | 6.181 | 3.196 | 3.425 | 1.85 |
2020-07-23 | 4.45 | 6.191 | -1.549 | 2.655 | 1.86 |
2020-07-24 | 4.41 | 6.205 | -0.899 | 3.820 | 1.86 |
2020-07-27 | 4.37 | 6.214 | -0.907 | 2.494 | 1.86 |
2020-07-28 | 4.38 | 6.218 | 0.229 | 1.144 | 1.87 |
2020-07-29 | 4.41 | 6.225 | 0.685 | 2.055 | 1.87 |
2020-07-30 | 4.37 | 6.230 | -0.907 | 1.361 | 1.87 |
2020-07-31 | 4.36 | 6.238 | -0.229 | 2.059 | 1.87 |
2020-08-03 | 4.39 | 6.244 | 0.688 | 1.606 | 1.87 |
2020-08-04 | 4.44 | 6.251 | 1.139 | 2.050 | 1.88 |
2020-08-05 | 4.41 | 6.257 | -0.676 | 1.577 | 1.88 |
2020-08-06 | 4.44 | 6.262 | 0.680 | 1.361 | 1.88 |
2020-08-07 | 4.36 | 6.268 | -1.802 | 1.577 | 1.88 |
2020-08-10 | 4.38 | 6.272 | 0.459 | 1.147 | 1.88 |
2020-08-11 | 4.36 | 6.277 | -0.457 | 1.370 | 1.88 |
2020-08-12 | 4.37 | 6.282 | 0.229 | 1.376 | 1.88 |
2020-08-13 | 4.38 | 6.286 | 0.229 | 1.144 | 1.89 |
2020-08-14 | 4.39 | 6.290 | 0.228 | 1.142 | 1.89 |
2020-08-17 | 4.45 | 6.297 | 1.367 | 1.822 | 1.89 |
2020-08-18 | 4.44 | 6.300 | -0.225 | 0.899 | 1.89 |
2020-08-19 | 4.43 | 6.305 | -0.225 | 1.351 | 1.89 |
2020-08-20 | 4.37 | 6.311 | -1.354 | 1.580 | 1.89 |
2020-08-21 | 4.37 | 6.314 | 0.000 | 0.686 | 1.89 |
2020-08-24 | 4.37 | 6.316 | 0.000 | 0.686 | 1.89 |
2020-08-25 | 4.36 | 6.319 | -0.229 | 0.915 | 1.90 |
2020-08-26 | 4.34 | 6.323 | -0.459 | 0.917 | 1.90 |
2020-08-27 | 4.34 | 6.325 | 0.000 | 0.691 | 1.90 |
2020-08-28 | 4.36 | 6.329 | 0.461 | 1.152 | 1.90 |
2020-08-31 | 4.34 | 6.333 | -0.459 | 0.917 | 1.90 |
2020-09-01 | 4.32 | 6.336 | -0.461 | 0.922 | 1.90 |
2020-09-02 | 4.26 | 6.341 | -1.389 | 1.389 | 1.90 |
2020-09-03 | 4.22 | 6.346 | -0.939 | 1.408 | 1.90 |
2020-09-04 | 4.22 | 6.349 | 0.000 | 0.948 | 1.90 |
2020-09-07 | 4.19 | 6.353 | -0.711 | 0.948 | 1.91 |
2020-09-08 | 4.22 | 6.355 | 0.716 | 0.716 | 1.91 |
2020-09-09 | 4.19 | 6.358 | -0.711 | 0.948 | 1.91 |
2020-09-10 | 4.15 | 6.364 | -0.955 | 1.671 | 1.91 |
2020-09-11 | 4.15 | 6.368 | 0.000 | 1.205 | 1.91 |
2020-09-14 | 4.17 | 6.371 | 0.482 | 0.723 | 1.91 |
2020-09-15 | 4.15 | 6.374 | -0.480 | 0.959 | 1.91 |
2020-09-16 | 4.16 | 6.378 | 0.241 | 1.205 | 1.91 |
2020-09-17 | 4.14 | 6.383 | -0.481 | 1.442 | 1.92 |
2020-09-18 | 4.18 | 6.388 | 0.966 | 1.208 | 1.92 |
2020-09-21 | 4.16 | 6.390 | -0.478 | 0.718 | 1.92 |
2020-09-22 | 4.14 | 6.394 | -0.481 | 1.202 | 1.92 |
2020-09-23 | 4.11 | 6.398 | -0.725 | 0.966 | 1.92 |
2020-09-24 | 4.1 | 6.401 | -0.243 | 0.973 | 1.92 |
2020-09-25 | 4.09 | 6.403 | -0.244 | 0.732 | 1.92 |
2020-09-28 | 4.1 | 6.407 | 0.244 | 0.978 | 1.92 |
2020-09-29 | 4.09 | 6.408 | -0.244 | 0.488 | 1.92 |
2020-09-30 | 4.11 | 6.413 | 0.489 | 1.222 | 1.92 |
2020-10-09 | 4.13 | 6.414 | 0.487 | 0.487 | 1.92 |
2020-10-12 | 4.18 | 6.420 | 1.211 | 1.695 | 1.93 |
2020-10-13 | 4.15 | 6.423 | -0.718 | 0.718 | 1.93 |
2020-10-14 | 4.11 | 6.427 | -0.964 | 1.205 | 1.93 |
2020-10-15 | 4.11 | 6.429 | 0.000 | 0.730 | 1.93 |
2020-10-16 | 4.11 | 6.432 | 0.000 | 0.730 | 1.93 |
2020-10-19 | 4.11 | 6.436 | 0.000 | 1.217 | 1.93 |
2020-10-20 | 4.1 | 6.438 | -0.243 | 0.487 | 1.93 |
2020-10-21 | 4.11 | 6.440 | 0.244 | 0.732 | 1.93 |
2020-10-22 | 4.1 | 6.443 | -0.243 | 0.730 | 1.93 |
2020-10-23 | 4.12 | 6.447 | 0.488 | 1.220 | 1.93 |
2020-10-26 | 4.11 | 6.449 | -0.243 | 0.728 | 1.93 |
2020-10-27 | 4.1 | 6.451 | -0.243 | 0.487 | 1.94 |
2020-10-28 | 4.09 | 6.453 | -0.244 | 0.732 | 1.94 |
2020-10-29 | 4.05 | 6.456 | -0.978 | 0.733 | 1.94 |
2020-10-30 | 4.07 | 6.460 | 0.494 | 1.235 | 1.94 |
2020-11-02 | 4.06 | 6.463 | -0.246 | 0.983 | 1.94 |
2020-11-03 | 4.12 | 6.470 | 1.478 | 1.970 | 1.94 |
2020-11-04 | 4.11 | 6.474 | -0.243 | 0.971 | 1.94 |
2020-11-05 | 4.12 | 6.477 | 0.243 | 0.973 | 1.94 |
2020-11-06 | 4.13 | 6.481 | 0.243 | 1.214 | 1.94 |
2020-11-09 | 4.18 | 6.485 | 1.211 | 1.211 | 1.95 |
2020-11-10 | 4.2 | 6.493 | 0.478 | 2.153 | 1.95 |
2020-11-11 | 4.27 | 6.499 | 1.667 | 1.667 | 1.95 |
2020-11-12 | 4.22 | 6.503 | -1.171 | 1.171 | 1.95 |
2020-11-13 | 4.18 | 6.508 | -0.948 | 1.422 | 1.95 |
2020-11-16 | 4.25 | 6.515 | 1.675 | 1.914 | 1.95 |
2020-11-17 | 4.28 | 6.521 | 0.706 | 1.882 | 1.96 |
2020-11-18 | 4.26 | 6.525 | -0.467 | 1.168 | 1.96 |
2020-11-19 | 4.24 | 6.529 | -0.469 | 0.939 | 1.96 |
2020-11-20 | 4.24 | 6.532 | 0.000 | 0.943 | 1.96 |
2020-11-23 | 4.31 | 6.541 | 1.651 | 2.594 | 1.96 |
2020-11-24 | 4.33 | 6.546 | 0.464 | 1.392 | 1.96 |
2020-11-25 | 4.31 | 6.557 | -0.462 | 3.002 | 1.97 |
2020-11-26 | 4.29 | 6.562 | -0.464 | 1.392 | 1.97 |
2020-11-27 | 4.3 | 6.567 | 0.233 | 1.399 | 1.97 |
2020-11-30 | 4.31 | 6.576 | 0.233 | 2.326 | 1.97 |
2020-12-01 | 4.3 | 6.581 | -0.232 | 1.624 | 1.97 |
2020-12-02 | 4.3 | 6.586 | 0.000 | 1.395 | 1.98 |
2020-12-03 | 4.3 | 6.591 | 0.000 | 1.163 | 1.98 |
2020-12-04 | 4.29 | 6.595 | -0.233 | 1.163 | 1.98 |
2020-12-07 | 4.24 | 6.600 | -1.166 | 1.399 | 1.98 |
2020-12-08 | 4.21 | 6.605 | -0.708 | 1.415 | 1.98 |
2020-12-09 | 4.18 | 6.609 | -0.713 | 1.188 | 1.98 |
2020-12-10 | 4.19 | 6.611 | 0.239 | 0.718 | 1.98 |
2020-12-11 | 4.22 | 6.615 | 0.716 | 1.193 | 1.98 |
2020-12-14 | 4.19 | 6.621 | -0.711 | 1.659 | 1.99 |
2020-12-15 | 4.15 | 6.626 | -0.955 | 1.432 | 1.99 |
2020-12-16 | 4.15 | 6.629 | 0.000 | 0.723 | 1.99 |