咨询电话: 028-8546-5828 联系券源 余券宝

中国石油股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北讯集团 华测检测 微芯生物 仁东控股 齐峰新材 吉翔股份 华录百纳 金博股份 拉芳家化 双鹭药业

中国石油股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.760000
2017-11-177.80.0080.5151.1600.00
2017-11-207.860.0180.7691.6670.01
2017-11-217.90.0360.5092.6720.01
2017-11-228.080.0572.2783.1650.02
2017-11-237.970.073-1.3612.3510.02
2017-11-248.080.0921.3802.7600.03
2017-11-278.020.111-0.7432.8470.03
2017-11-287.890.125-1.6212.1200.04
2017-11-297.920.1370.3801.9010.04
2017-11-307.850.146-0.8841.3890.04
2017-12-017.840.154-0.1271.1460.05
2017-12-047.850.1610.1281.1480.05
2017-12-057.90.1730.6371.7830.05
2017-12-067.770.184-1.6461.6460.06
2017-12-077.730.190-0.5151.0300.06
2017-12-087.740.1960.1290.9060.06
2017-12-117.770.2040.3881.1630.06
2017-12-127.70.213-0.9011.5440.06
2017-12-137.70.2180.0000.6490.07
2017-12-147.620.228-1.0391.6880.07
2017-12-157.550.235-0.9191.0500.07
2017-12-187.560.2400.1320.7950.07
2017-12-197.570.2440.1320.6610.07
2017-12-207.620.2490.6610.7930.07
2017-12-217.660.2580.5251.4440.08
2017-12-227.770.2731.4362.2190.08
2017-12-257.720.282-0.6441.4160.08
2017-12-267.750.2890.3891.0360.09
2017-12-277.770.2970.2581.2900.09
2017-12-287.740.305-0.3861.2870.09
2017-12-297.770.3120.3881.0340.09
2018-01-027.930.3332.0593.2180.10
2018-01-037.950.3470.2522.0180.10
2018-01-048.230.3873.5225.9120.12
2018-01-058.270.4020.4862.1870.12
2018-01-088.210.415-0.7261.8140.12
2018-01-098.190.429-0.2442.0710.13
2018-01-108.430.4522.9303.2970.14
2018-01-118.440.4690.1192.3720.14
2018-01-128.430.484-0.1182.2510.15
2018-01-158.490.5080.7123.3210.15
2018-01-168.390.528-1.1782.8270.16
2018-01-178.50.5571.3114.1720.17
2018-01-188.410.573-1.0592.2350.17
2018-01-198.680.6023.2104.0430.18
2018-01-228.630.622-0.5762.7650.19
2018-01-238.870.6442.7813.0130.19
2018-01-249.010.6651.5782.7060.20
2018-01-258.930.693-0.8883.7740.21
2018-01-268.990.7120.6722.5760.21
2018-01-298.980.734-0.1112.8920.22
2018-01-308.790.752-2.1162.4500.23
2018-01-318.690.765-1.1381.8200.23
2018-02-018.680.783-0.1152.5320.23
2018-02-028.980.8253.4565.6450.25
2018-02-059.030.8470.5572.8950.25
2018-02-068.50.890-5.8696.0910.27
2018-02-078.250.932-2.9416.1180.28
2018-02-088.040.949-2.5452.5450.28
2018-02-097.630.983-5.1005.3480.29
2018-02-127.660.9980.3932.2280.30
2018-02-137.681.0100.2611.9580.30
2018-02-147.71.0200.2601.5630.31
2018-02-227.841.0321.8181.8180.31
2018-02-237.871.0420.3831.5310.31
2018-02-267.941.0550.8891.9060.32
2018-02-277.811.069-1.6372.1410.32
2018-02-287.681.081-1.6651.9210.32
2018-03-017.71.0930.2601.9530.33
2018-03-027.641.100-0.7791.0390.33
2018-03-057.691.1070.6541.0470.33
2018-03-067.791.1171.3001.5600.34
2018-03-077.71.126-1.1551.4120.34
2018-03-087.711.1330.1301.0390.34
2018-03-097.711.1360.0000.5190.34
2018-03-127.731.1420.2590.9080.34
2018-03-137.671.148-0.7760.9060.34
2018-03-147.671.1530.0000.9130.35
2018-03-157.631.159-0.5220.9130.35
2018-03-167.591.166-0.5241.0480.35
2018-03-197.651.1720.7910.9220.35
2018-03-207.751.1881.3072.4840.36
2018-03-217.711.202-0.5162.1940.36
2018-03-227.731.2110.2591.4270.36
2018-03-237.511.226-2.8462.4580.37
2018-03-267.431.244-1.0652.7960.37
2018-03-277.471.2490.5380.8080.37
2018-03-287.281.262-2.5442.1420.38
2018-03-297.381.2751.3742.1980.38
2018-03-307.321.282-0.8131.0840.38
2018-04-027.331.2910.1371.5030.39
2018-04-037.171.303-2.1832.0460.39
2018-04-047.141.312-0.4181.3950.39
2018-04-097.161.3220.2801.6810.40
2018-04-107.271.3361.5362.3740.40
2018-04-117.371.3451.3761.5130.40
2018-04-127.411.3520.5431.0850.41
2018-04-137.31.358-1.4840.9450.41
2018-04-167.231.372-0.9592.3290.41
2018-04-177.21.378-0.4150.9680.41
2018-04-187.321.3891.6671.8060.42
2018-04-197.431.3971.5031.3660.42
2018-04-207.321.407-1.4801.6150.42
2018-04-237.261.419-0.8202.0490.43
2018-04-247.391.4301.7911.7910.43
2018-04-257.321.435-0.9470.8120.43
2018-04-267.231.447-1.2301.9130.43
2018-04-277.331.4591.3831.9360.44
2018-05-027.291.467-0.5461.3640.44
2018-05-037.381.4801.2352.0580.44
2018-05-047.381.4850.0000.8130.45
2018-05-077.521.4981.8972.1680.45
2018-05-087.521.5030.0000.7980.45
2018-05-097.581.5170.7982.2610.46
2018-05-107.681.5281.3191.7150.46
2018-05-117.661.538-0.2601.4320.46
2018-05-147.671.5440.1311.0440.46
2018-05-157.681.5500.1300.9130.47
2018-05-167.571.560-1.4321.5630.47
2018-05-177.591.5650.2640.7930.47
2018-05-188.171.6177.6427.6420.49
2018-05-218.21.6330.3672.3260.49
2018-05-228.241.6490.4882.3170.49
2018-05-237.931.670-3.7623.2770.50
2018-05-247.931.6790.0001.2610.50
2018-05-257.811.695-1.5132.5220.51
2018-05-287.811.7080.0002.0490.51
2018-05-297.731.719-1.0241.6650.52
2018-05-307.491.735-3.1052.5870.52
2018-05-317.661.7482.2702.0030.52
2018-06-017.681.7610.2612.0890.53
2018-06-047.641.772-0.5211.6930.53
2018-06-057.661.7850.2621.9630.54
2018-06-067.661.7990.0002.2190.54
2018-06-077.611.804-0.6530.7830.54
2018-06-087.591.818-0.2632.2340.55
2018-06-117.451.831-1.8452.1080.55
2018-06-127.511.8390.8051.2080.55
2018-06-137.461.847-0.6661.3320.55
2018-06-147.421.858-0.5361.7430.56
2018-06-157.431.8630.1350.8090.56
2018-06-197.091.893-4.5765.1140.57
2018-06-207.11.9020.1411.5510.57
2018-06-217.011.913-1.2681.8310.57
2018-06-227.041.9290.4282.7100.58
2018-06-257.051.9390.1421.7050.58
2018-06-267.071.9530.2842.4110.59
2018-06-277.251.9702.5462.8290.59
2018-06-287.451.9852.7592.4830.60
2018-06-297.452.0080.0003.6240.60
2018-07-027.252.027-2.6853.0870.61
2018-07-037.272.0400.2762.2070.61
2018-07-047.232.050-0.5501.6510.61
2018-07-057.172.064-0.8302.3510.62
2018-07-067.192.0740.2791.6740.62
2018-07-097.352.0872.2252.0860.63
2018-07-107.52.1072.0413.2650.63
2018-07-117.332.116-2.2671.4670.63
2018-07-127.382.1320.6822.5920.64
2018-07-137.342.137-0.5420.8130.64
2018-07-167.232.150-1.4992.1800.65
2018-07-177.042.164-2.6282.3510.65
2018-07-187.022.169-0.2840.8520.65
2018-07-196.982.179-0.5701.7090.65
2018-07-207.12.1931.7192.4360.66
2018-07-237.22.2091.4082.6760.66
2018-07-247.312.2311.5283.6110.67
2018-07-257.322.2410.1371.6420.67
2018-07-267.322.2480.0001.0930.67
2018-07-277.322.2530.0000.8200.68
2018-07-307.332.2660.1372.0490.68
2018-07-317.472.2831.9102.7290.68
2018-08-017.322.296-2.0082.1420.69
2018-08-027.292.310-0.4102.3220.69
2018-08-037.352.3240.8232.3320.70
2018-08-067.342.337-0.1362.0410.70
2018-08-077.682.3674.6324.7680.71
2018-08-087.82.3981.5634.6870.72
2018-08-097.82.4170.0002.9490.73
2018-08-107.772.433-0.3852.5640.73
2018-08-137.732.453-0.5153.0890.74
2018-08-147.852.4721.5522.8460.74
2018-08-157.822.484-0.3821.9110.75
2018-08-167.682.502-1.7902.8130.75
2018-08-177.732.5160.6512.0830.75
2018-08-207.922.5332.4582.5870.76
2018-08-217.912.548-0.1262.2730.76
2018-08-227.742.565-2.1492.6550.77
2018-08-237.82.5740.7751.4210.77
2018-08-247.872.5900.8972.4360.78
2018-08-2782.6041.6522.0330.78
2018-08-287.912.618-1.1252.1250.79
2018-08-297.912.6260.0001.2640.79
2018-08-307.892.642-0.2532.4020.79
2018-08-317.782.657-1.3942.4080.80
2018-09-037.812.6670.3861.4140.80
2018-09-047.982.6872.1773.0730.81
2018-09-057.942.698-0.5011.6290.81
2018-09-067.992.7130.6302.2670.81
2018-09-077.942.729-0.6262.5030.82
2018-09-107.922.739-0.2521.3850.82
2018-09-117.982.7490.7581.5150.82
2018-09-128.012.7630.3762.1300.83
2018-09-138.272.7843.2463.1210.84
2018-09-148.42.8111.5723.7480.84
2018-09-178.412.8210.1191.4290.85
2018-09-188.352.841-0.7132.8540.85
2018-09-198.672.8733.8324.5510.86
2018-09-208.72.8820.3461.1530.86
2018-09-218.642.904-0.6903.1030.87
2018-09-258.722.9240.9262.7780.88
2018-09-268.882.9461.8352.9820.88
2018-09-278.942.9610.6762.0270.89
2018-09-2892.9750.6711.7900.89
2018-10-088.663.014-3.7785.4440.90
2018-10-099.053.0594.5035.8890.92
2018-10-109.163.0761.2152.3200.92
2018-10-118.663.110-5.4594.6940.93
2018-10-128.743.1400.9244.0420.94
2018-10-158.663.172-0.9154.4620.95
2018-10-168.753.2001.0393.8110.96
2018-10-178.923.2171.9432.2860.96
2018-10-188.23.262-8.0726.6140.98
2018-10-198.353.3021.8295.7320.99
2018-10-228.533.3312.1564.1921.00
2018-10-238.353.352-2.1102.9311.01
2018-10-248.133.376-2.6353.5931.01
2018-10-258.13.390-0.3692.0911.02
2018-10-268.073.404-0.3701.9751.02
2018-10-298.063.422-0.1242.7261.03
2018-10-308.093.4400.3722.7301.03
2018-10-318.143.4550.6182.1011.04
2018-11-018.033.468-1.3511.9661.04
2018-11-028.143.4861.3702.7401.05
2018-11-058.123.496-0.2461.4741.05
2018-11-068.183.5090.7391.8471.05
2018-11-078.023.522-1.9561.9561.06
2018-11-088.063.5290.4991.1221.06
2018-11-097.923.537-1.7371.1171.06
2018-11-127.953.5440.3791.0101.06
2018-11-137.893.556-0.7551.8871.07
2018-11-147.673.566-2.7881.5211.07
2018-11-157.73.5710.3910.7821.07
2018-11-167.693.577-0.1300.9091.07
2018-11-197.743.5840.6501.1701.08
2018-11-207.663.591-1.0341.1631.08
2018-11-217.543.597-1.5670.9141.08
2018-11-227.563.6010.2650.6631.08
2018-11-237.473.610-1.1901.3231.08
2018-11-267.433.621-0.5351.8741.09
2018-11-277.393.629-0.5381.2111.09
2018-11-287.443.6350.6771.0831.09
2018-11-297.393.644-0.6721.3441.09
2018-11-307.443.6490.6770.8121.09
2018-12-037.563.6611.6132.0161.10
2018-12-047.563.6660.0000.6611.10
2018-12-057.53.672-0.7941.0581.10
2018-12-067.433.680-0.9331.3331.10
2018-12-077.43.685-0.4040.6731.11
2018-12-107.453.6890.6760.6761.11
2018-12-117.413.692-0.5370.5371.11
2018-12-127.473.6980.8100.9451.11
2018-12-137.543.7090.9371.7401.11
2018-12-147.523.719-0.2651.5921.12
2018-12-177.553.7280.3991.4631.12
2018-12-187.463.736-1.1921.1921.12
2018-12-197.33.745-2.1451.6091.12
2018-12-207.263.755-0.5481.6441.13
2018-12-217.233.759-0.4130.6891.13
2018-12-247.253.7680.2771.3831.13
2018-12-257.13.778-2.0691.6551.13
2018-12-267.083.783-0.2820.8451.13
2018-12-277.053.809-0.4244.5201.14
2018-12-287.043.818-0.1421.5601.15
2019-01-026.993.828-0.7101.7051.15
2019-01-037.043.8350.7151.1441.15
2019-01-047.123.8461.1361.8471.15
2019-01-077.153.8530.4211.2641.16
2019-01-087.163.8580.1400.6991.16
2019-01-097.163.8660.0001.3971.16
2019-01-107.183.8710.2790.8381.16
2019-01-117.213.8750.4180.6961.16
2019-01-147.143.883-0.9711.2481.16
2019-01-157.173.8870.4200.7001.17
2019-01-167.173.8910.0000.6971.17
2019-01-177.143.896-0.4180.8371.17
2019-01-187.183.9030.5601.1201.17
2019-01-217.223.9070.5570.6961.17
2019-01-227.153.918-0.9701.9391.18
2019-01-237.093.922-0.8390.6991.18
2019-01-247.113.9280.2820.9871.18
2019-01-257.113.9320.0000.7031.18
2019-01-287.13.938-0.1410.9851.18
2019-01-297.13.9450.0001.1271.18
2019-01-307.083.949-0.2820.7041.18
2019-01-317.153.9560.9891.1301.19
2019-02-017.183.9620.4200.9791.19
2019-02-117.193.9680.1391.1141.19
2019-02-127.243.9750.6951.1131.19
2019-02-137.363.9901.6572.4861.20
2019-02-147.343.995-0.2720.8151.20
2019-02-157.284.003-0.8171.2261.20
2019-02-187.44.0101.6481.2361.20
2019-02-197.424.0180.2701.2161.21
2019-02-207.414.023-0.1350.8091.21
2019-02-217.354.031-0.8101.3501.21
2019-02-227.44.0410.6801.6331.21
2019-02-257.684.0653.7843.6491.22
2019-02-267.634.078-0.6512.0831.22
2019-02-277.664.0920.3932.2281.23
2019-02-287.664.1000.0001.1751.23
2019-03-017.714.1090.6531.4361.23
2019-03-047.744.1240.3892.3351.24
2019-03-057.74.131-0.5171.1631.24
2019-03-067.814.1461.4292.2081.24
2019-03-077.774.152-0.5121.0241.25
2019-03-087.494.171-3.6042.9601.25
2019-03-117.544.1800.6681.4691.25
2019-03-127.584.1920.5311.8571.26
2019-03-137.524.202-0.7921.5831.26
2019-03-147.54.215-0.2662.1281.26
2019-03-157.534.2210.4000.9331.27
2019-03-187.644.2331.4611.9921.27
2019-03-197.634.241-0.1311.1781.27
2019-03-207.64.250-0.3931.4421.28
2019-03-217.654.2600.6581.5791.28
2019-03-227.64.269-0.6541.4381.28
2019-03-257.434.277-2.2371.1841.28
2019-03-267.374.287-0.8081.6151.29
2019-03-277.384.2910.1360.6781.29
2019-03-287.324.295-0.8130.6781.29
2019-03-297.434.3061.5031.7761.29
2019-04-017.524.3181.2112.0191.30
2019-04-027.494.325-0.3991.0641.30
2019-04-037.564.3340.9351.3351.30
2019-04-047.564.3400.0001.0581.30
2019-04-087.64.3490.5291.4551.30
2019-04-097.564.358-0.5261.3161.31
2019-04-107.524.363-0.5290.9261.31
2019-04-117.454.373-0.9311.5961.31
2019-04-127.474.3780.2680.6711.31
2019-04-157.444.385-0.4021.2051.32
2019-04-167.564.4021.6132.6881.32
2019-04-177.514.405-0.6610.5291.32
2019-04-187.54.412-0.1331.0651.32
2019-04-197.494.421-0.1331.4671.33
2019-04-227.564.4370.9352.5371.33
2019-04-237.534.446-0.3971.4551.33
2019-04-247.484.454-0.6641.3281.34
2019-04-257.344.465-1.8721.7381.34
2019-04-267.254.472-1.2261.0901.34
2019-04-297.234.479-0.2761.2411.34
2019-04-307.244.4840.1380.8301.35
2019-05-067.174.511-0.9674.4201.35
2019-05-077.124.516-0.6970.9761.35
2019-05-087.074.521-0.7020.8431.36
2019-05-097.044.526-0.4240.8491.36
2019-05-107.114.5360.9941.5631.36
2019-05-137.074.549-0.5632.2501.36
2019-05-147.054.553-0.2830.7071.37
2019-05-157.14.5600.7091.1351.37
2019-05-167.114.5710.1411.9721.37
2019-05-177.034.578-1.1251.1251.37
2019-05-207.064.5850.4271.1381.38
2019-05-217.064.5890.0000.7081.38
2019-05-227.024.593-0.5670.7081.38
2019-05-237.034.6000.1421.1401.38
2019-05-246.994.604-0.5690.7111.38
2019-05-277.014.6080.2860.7151.38
2019-05-287.014.6120.0000.7131.38
2019-05-296.984.615-0.4280.4281.38
2019-05-307.024.6210.5731.0031.39
2019-05-316.984.624-0.5700.5701.39
2019-06-036.964.627-0.2870.5731.39
2019-06-046.934.632-0.4310.8621.39
2019-06-056.934.6350.0000.5771.39
2019-06-066.864.642-1.0101.1541.39
2019-06-106.884.6450.2920.5831.39
2019-06-116.944.6540.8721.4531.40
2019-06-126.894.657-0.7200.5761.40
2019-06-136.894.6620.0000.8711.40
2019-06-146.834.666-0.8710.7261.40
2019-06-176.844.6690.1460.4391.40
2019-06-186.764.676-1.1701.3161.40
2019-06-196.774.6810.1480.8881.40
2019-06-206.814.6900.5911.6251.41
2019-06-216.864.6940.7340.5871.41
2019-06-246.844.697-0.2920.5831.41
2019-06-256.794.704-0.7311.1701.41
2019-06-266.824.7080.4420.7361.41
2019-06-276.824.7120.0000.7331.41
2019-06-286.84.716-0.2930.7331.41
2019-07-016.854.7200.7350.5881.42
2019-07-026.834.722-0.2920.4381.42
2019-07-036.84.725-0.4390.5861.42
2019-07-046.824.7290.2940.5881.42
2019-07-056.784.735-0.5871.0261.42
2019-07-086.674.746-1.6222.0651.42
2019-07-096.634.750-0.6000.7501.43
2019-07-106.584.757-0.7541.2071.43
2019-07-116.594.7610.1520.7601.43
2019-07-126.594.7650.0000.7591.43
2019-07-156.564.773-0.4551.5171.43
2019-07-166.544.776-0.3050.4571.43
2019-07-176.524.779-0.3060.6121.43
2019-07-186.454.784-1.0740.9201.44
2019-07-196.474.7880.3100.7751.44
2019-07-226.374.797-1.5461.5461.44
2019-07-236.374.8000.0000.6281.44
2019-07-246.44.8040.4710.7851.44
2019-07-256.394.807-0.1560.4691.44
2019-07-266.464.8181.0952.0341.45
2019-07-296.464.8220.0000.7741.45
2019-07-306.464.8240.0000.4641.45
2019-07-316.434.828-0.4640.7741.45
2019-08-016.384.832-0.7780.7781.45
2019-08-026.254.838-2.0381.0971.45
2019-08-056.174.844-1.2801.1201.45
2019-08-066.084.849-1.4590.9721.45
2019-08-076.124.8610.6582.4671.46
2019-08-086.094.865-0.4900.6541.46
2019-08-096.094.8710.0001.3141.46
2019-08-126.114.8750.3280.6571.46
2019-08-136.064.878-0.8180.6551.46
2019-08-146.064.8830.0000.9901.46
2019-08-156.024.890-0.6601.3201.47
2019-08-166.024.8940.0000.8311.47
2019-08-196.14.9021.3291.6611.47
2019-08-206.114.9080.1641.1481.47
2019-08-216.094.911-0.3270.6551.47
2019-08-226.074.916-0.3280.8211.47
2019-08-236.044.921-0.4940.9881.48
2019-08-265.994.925-0.8280.8281.48
2019-08-276.024.9300.5011.0021.48
2019-08-286.014.932-0.1660.4981.48
2019-08-296.014.9360.0000.6661.48
2019-08-306.044.9410.4991.1651.48
2019-09-026.084.9470.6621.1591.48
2019-09-036.074.950-0.1640.4931.48
2019-09-046.114.9540.6590.8241.49
2019-09-056.154.9610.6551.3091.49
2019-09-066.184.9650.4880.8131.49
2019-09-096.254.9721.1331.2941.49
2019-09-106.274.9770.3201.1201.49
2019-09-116.244.981-0.4780.6381.49
2019-09-126.24.987-0.6411.1221.50
2019-09-166.424.9983.5482.0971.50
2019-09-176.345.008-1.2461.8691.50
2019-09-186.255.011-1.4200.6311.50
2019-09-196.275.0160.3200.9601.50
2019-09-206.35.0220.4781.1161.51
2019-09-236.285.026-0.3170.7941.51
2019-09-246.265.030-0.3180.7961.51
2019-09-256.155.038-1.7571.5971.51
2019-09-266.15.044-0.8131.1381.51
2019-09-276.115.0480.1640.8201.51
2019-09-306.195.0551.3091.3091.52
2019-10-086.115.062-1.2921.2921.52
2019-10-096.15.065-0.1640.6551.52
2019-10-106.095.067-0.1640.4921.52
2019-10-116.175.0761.3141.6421.52
2019-10-146.165.080-0.1620.8101.52
2019-10-156.115.084-0.8120.8121.53
2019-10-166.095.088-0.3270.6551.53
2019-10-176.115.0900.3280.4931.53
2019-10-186.065.096-0.8181.1461.53
2019-10-216.065.0990.0000.6601.53
2019-10-226.075.1020.1650.4951.53
2019-10-236.055.104-0.3290.4941.53
2019-10-246.065.1070.1650.6611.53
2019-10-256.065.1110.0000.6601.53
2019-10-286.075.1130.1650.4951.53
2019-10-296.035.116-0.6590.4941.53
2019-10-305.985.120-0.8290.8291.54
2019-10-315.885.127-1.6721.3381.54
2019-11-015.895.1320.1701.0201.54
2019-11-045.895.1360.0000.8491.54
2019-11-055.95.1400.1700.8491.54
2019-11-065.855.143-0.8470.6781.54
2019-11-075.825.147-0.5130.8551.54
2019-11-085.795.152-0.5151.0311.55
2019-11-115.675.160-2.0731.7271.55
2019-11-125.635.166-0.7051.2351.55
2019-11-135.575.171-1.0661.0661.55
2019-11-145.65.1760.5391.0771.55
2019-11-155.55.184-1.7861.7861.56
2019-11-185.525.1890.3640.9091.56
2019-11-195.545.1930.3620.9061.56
2019-11-205.525.195-0.3610.5421.56
2019-11-215.615.2051.6302.1741.56
2019-11-225.615.2100.0000.8911.56
2019-11-255.715.2201.7832.1391.57
2019-11-265.665.224-0.8760.8761.57
2019-11-275.665.2290.0001.0601.57
2019-11-285.625.236-0.7071.4131.57
2019-11-295.595.240-0.5340.8901.57
2019-12-025.565.243-0.5370.7161.57
2019-12-035.585.2460.3600.7191.57
2019-12-045.585.2490.0000.5381.57
2019-12-055.635.2520.8960.7171.58
2019-12-065.645.2550.1780.5331.58
2019-12-095.655.2590.1770.8871.58
2019-12-105.655.2640.0001.0621.58
2019-12-115.655.2660.0000.5311.58
2019-12-125.635.269-0.3540.5311.58
2019-12-135.695.2761.0661.4211.58
2019-12-165.775.2841.4061.7571.59
2019-12-175.855.2951.3862.2531.59
2019-12-185.825.299-0.5130.8551.59
2019-12-195.825.3020.0000.6871.59
2019-12-205.85.307-0.3440.8591.59
2019-12-235.715.316-1.5521.8971.59
2019-12-245.735.3190.3500.7011.60
2019-12-255.725.322-0.1750.6981.60
2019-12-265.735.3250.1750.5241.60
2019-12-275.785.3330.8731.7451.60
2019-12-305.825.3400.6921.3841.60
2019-12-315.835.3450.1721.0311.60
2020-01-025.875.3480.6860.6861.60
2020-01-035.955.3591.3632.2151.61
2020-01-066.235.3824.7064.3701.61
2020-01-076.115.390-1.9261.6051.62
2020-01-086.235.4031.9642.4551.62
2020-01-096.065.409-2.7291.2841.62
2020-01-105.995.416-1.1551.3201.62
2020-01-135.975.421-0.3341.0021.63
2020-01-145.955.424-0.3350.6701.63
2020-01-155.875.433-1.3451.8491.63
2020-01-165.835.440-0.6811.3631.63
2020-01-175.845.4430.1720.6861.63
2020-01-205.855.4470.1710.8561.63
2020-01-215.795.453-1.0261.1971.64
2020-01-225.745.458-0.8641.0361.64
2020-01-235.645.466-1.7421.7421.64
2020-02-035.135.482-9.0433.7231.64
2020-02-045.175.4930.7802.5341.65
2020-02-055.215.5050.7742.7081.65
2020-02-065.275.5121.1521.5361.65
2020-02-075.285.5180.1901.3281.66
2020-02-105.285.5230.0001.3261.66
2020-02-115.35.5300.3791.5151.66
2020-02-125.315.5330.1890.7551.66
2020-02-135.285.539-0.5651.3181.66
2020-02-145.285.5430.0000.9471.66
2020-02-175.385.5531.8942.0831.67
2020-02-185.355.557-0.5580.9291.67
2020-02-195.335.560-0.3740.7481.67
2020-02-205.385.5650.9381.1261.67
2020-02-215.375.569-0.1860.7431.67
2020-02-245.285.574-1.6761.3041.67
2020-02-255.195.580-1.7051.3261.67
2020-02-265.225.5900.5782.3121.68
2020-02-275.175.594-0.9580.9581.68
2020-02-285.075.601-1.9341.5471.68
2020-03-025.175.6081.9721.5781.68
2020-03-035.195.6130.3871.3541.68
2020-03-045.185.617-0.1930.7711.69
2020-03-055.255.6231.3511.3511.69
2020-03-065.25.627-0.9520.9521.69
2020-03-095.155.645-0.9624.2311.69
2020-03-105.155.6530.0001.9421.70
2020-03-115.125.658-0.5831.1651.70
2020-03-125.075.662-0.9770.9771.70
2020-03-135.045.676-0.5923.1561.70
2020-03-165.035.685-0.1982.1831.71
2020-03-175.015.694-0.3982.1871.71
2020-03-184.955.701-1.1981.5971.71
2020-03-194.885.710-1.4142.2221.71
2020-03-204.915.7150.6151.4341.71
2020-03-234.815.719-2.0371.0181.72
2020-03-244.845.7250.6241.4551.72
2020-03-254.865.7300.4131.0331.72
2020-03-264.795.735-1.4401.4401.72
2020-03-274.745.742-1.0441.6701.72
2020-03-304.625.748-2.5321.6881.72
2020-03-314.625.7530.0001.0821.73
2020-04-014.555.759-1.5151.7321.73
2020-04-024.715.7813.5165.4951.73
2020-04-034.635.791-1.6992.5481.74
2020-04-074.675.7950.8641.0801.74
2020-04-084.645.799-0.6421.0711.74
2020-04-094.655.8030.2161.0781.74
2020-04-104.65.809-1.0751.5051.74
2020-04-134.585.814-0.4351.3041.74
2020-04-144.595.8170.2180.8731.75
2020-04-154.555.819-0.8710.4361.75
2020-04-164.535.821-0.4400.6591.75
2020-04-174.555.8250.4420.8831.75
2020-04-204.555.8300.0001.3191.75
2020-04-214.515.832-0.8790.6591.75
2020-04-224.465.835-1.1090.8871.75
2020-04-234.555.8462.0182.6911.75
2020-04-244.485.852-1.5381.7581.76
2020-04-274.455.856-0.6701.1161.76
2020-04-284.365.866-2.0222.6971.76
2020-04-294.385.8690.4590.9171.76
2020-04-304.445.8771.3702.0551.76
2020-05-064.475.8830.6761.5771.76
2020-05-074.455.886-0.4470.8951.77
2020-05-084.475.8880.4490.4491.77
2020-05-114.475.8900.0000.6711.77
2020-05-124.435.895-0.8951.1191.77
2020-05-134.435.8970.0000.6771.77
2020-05-144.45.899-0.6770.4511.77
2020-05-154.425.9000.4550.4551.77
2020-05-184.445.9030.4520.6791.77
2020-05-194.465.9070.4501.1261.77
2020-05-204.435.910-0.6730.8971.77
2020-05-214.455.9150.4511.1291.77
2020-05-224.375.921-1.7981.7981.78
2020-05-254.345.924-0.6860.9151.78
2020-05-264.355.9270.2300.6911.78
2020-05-274.315.931-0.9201.1491.78
2020-05-284.295.935-0.4641.1601.78
2020-05-294.255.941-0.9321.6321.78
2020-06-014.295.9450.9411.1761.78
2020-06-024.315.9480.4660.6991.78
2020-06-034.345.9520.6961.1601.79
2020-06-044.325.956-0.4611.1521.79
2020-06-054.35.959-0.4630.9261.79
2020-06-084.345.9620.9300.6981.79
2020-06-094.355.9640.2300.4611.79
2020-06-104.325.967-0.6900.9201.79
2020-06-114.285.971-0.9261.1571.79
2020-06-124.265.975-0.4671.1681.79
2020-06-154.235.978-0.7040.7041.79
2020-06-164.275.9820.9461.1821.79
2020-06-174.255.984-0.4680.7031.80
2020-06-184.295.9920.9412.1181.80
2020-06-194.35.9970.2331.3991.80
2020-06-224.126.000-0.7230.9641.80
2020-06-234.116.003-0.2430.7281.80
2020-06-244.116.0040.0000.4871.80
2020-06-294.096.008-0.4870.9731.80
2020-06-304.16.0090.2440.4891.80
2020-07-014.166.0161.4631.9511.80
2020-07-024.236.0251.6832.4041.81
2020-07-034.336.0362.3643.0731.81
2020-07-064.636.0626.9286.9281.82
2020-07-074.616.081-0.4324.7521.82
2020-07-084.586.090-0.6512.3861.83
2020-07-094.656.1021.5283.0571.83
2020-07-104.516.111-3.0112.3661.83
2020-07-134.546.1180.6651.9961.84
2020-07-144.476.126-1.5422.2031.84
2020-07-154.46.136-1.5662.6851.84
2020-07-164.326.146-1.8182.7271.84
2020-07-174.36.152-0.4631.6201.85
2020-07-204.46.1622.3262.7911.85
2020-07-214.386.168-0.4551.5911.85
2020-07-224.526.1813.1963.4251.85
2020-07-234.456.191-1.5492.6551.86
2020-07-244.416.205-0.8993.8201.86
2020-07-274.376.214-0.9072.4941.86
2020-07-284.386.2180.2291.1441.87
2020-07-294.416.2250.6852.0551.87
2020-07-304.376.230-0.9071.3611.87
2020-07-314.366.238-0.2292.0591.87
2020-08-034.396.2440.6881.6061.87
2020-08-044.446.2511.1392.0501.88
2020-08-054.416.257-0.6761.5771.88
2020-08-064.446.2620.6801.3611.88
2020-08-074.366.268-1.8021.5771.88
2020-08-104.386.2720.4591.1471.88
2020-08-114.366.277-0.4571.3701.88
2020-08-124.376.2820.2291.3761.88
2020-08-134.386.2860.2291.1441.89
2020-08-144.396.2900.2281.1421.89
2020-08-174.456.2971.3671.8221.89
2020-08-184.446.300-0.2250.8991.89
2020-08-194.436.305-0.2251.3511.89
2020-08-204.376.311-1.3541.5801.89
2020-08-214.376.3140.0000.6861.89
2020-08-244.376.3160.0000.6861.89
2020-08-254.366.319-0.2290.9151.90
2020-08-264.346.323-0.4590.9171.90
2020-08-274.346.3250.0000.6911.90
2020-08-284.366.3290.4611.1521.90
2020-08-314.346.333-0.4590.9171.90
2020-09-014.326.336-0.4610.9221.90
2020-09-024.266.341-1.3891.3891.90
2020-09-034.226.346-0.9391.4081.90
2020-09-044.226.3490.0000.9481.90
2020-09-074.196.353-0.7110.9481.91
2020-09-084.226.3550.7160.7161.91
2020-09-094.196.358-0.7110.9481.91
2020-09-104.156.364-0.9551.6711.91
2020-09-114.156.3680.0001.2051.91
2020-09-144.176.3710.4820.7231.91
2020-09-154.156.374-0.4800.9591.91
2020-09-164.166.3780.2411.2051.91
2020-09-174.146.383-0.4811.4421.92
2020-09-184.186.3880.9661.2081.92
2020-09-214.166.390-0.4780.7181.92
2020-09-224.146.394-0.4811.2021.92
2020-09-234.116.398-0.7250.9661.92
2020-09-244.16.401-0.2430.9731.92
2020-09-254.096.403-0.2440.7321.92
2020-09-284.16.4070.2440.9781.92
2020-09-294.096.408-0.2440.4881.92
2020-09-304.116.4130.4891.2221.92
2020-10-094.136.4140.4870.4871.92
2020-10-124.186.4201.2111.6951.93
2020-10-134.156.423-0.7180.7181.93
2020-10-144.116.427-0.9641.2051.93
2020-10-154.116.4290.0000.7301.93
2020-10-164.116.4320.0000.7301.93
2020-10-194.116.4360.0001.2171.93
2020-10-204.16.438-0.2430.4871.93
2020-10-214.116.4400.2440.7321.93
2020-10-224.16.443-0.2430.7301.93
2020-10-234.126.4470.4881.2201.93
2020-10-264.116.449-0.2430.7281.93
2020-10-274.16.451-0.2430.4871.94
2020-10-284.096.453-0.2440.7321.94
2020-10-294.056.456-0.9780.7331.94
2020-10-304.076.4600.4941.2351.94
2020-11-024.066.463-0.2460.9831.94
2020-11-034.126.4701.4781.9701.94
2020-11-044.116.474-0.2430.9711.94
2020-11-054.126.4770.2430.9731.94
2020-11-064.136.4810.2431.2141.94
2020-11-094.186.4851.2111.2111.95
2020-11-104.26.4930.4782.1531.95
2020-11-114.276.4991.6671.6671.95
2020-11-124.226.503-1.1711.1711.95
2020-11-134.186.508-0.9481.4221.95
2020-11-164.256.5151.6751.9141.95
2020-11-174.286.5210.7061.8821.96
2020-11-184.266.525-0.4671.1681.96
2020-11-194.246.529-0.4690.9391.96
2020-11-204.246.5320.0000.9431.96
2020-11-234.316.5411.6512.5941.96
2020-11-244.336.5460.4641.3921.96
2020-11-254.316.557-0.4623.0021.97
2020-11-264.296.562-0.4641.3921.97
2020-11-274.36.5670.2331.3991.97
2020-11-304.316.5760.2332.3261.97
2020-12-014.36.581-0.2321.6241.97
2020-12-024.36.5860.0001.3951.98
2020-12-034.36.5910.0001.1631.98
2020-12-044.296.595-0.2331.1631.98
2020-12-074.246.600-1.1661.3991.98
2020-12-084.216.605-0.7081.4151.98
2020-12-094.186.609-0.7131.1881.98
2020-12-104.196.6110.2390.7181.98
2020-12-114.226.6150.7161.1931.98
2020-12-144.196.621-0.7111.6591.99
2020-12-154.156.626-0.9551.4321.99
2020-12-164.156.6290.0000.7231.99

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询