咨询电话: 028-8546-5828 联系券源 余券宝

成都银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奇信股份 香江控股 市北高新 法兰泰克 海澜之家 合肥百货 秦安股份 博腾股份 浩洋股份 台海核电

成都银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-317.760000
2018-01-319.440.17021.64921.6490.05
2018-02-0110.450.17034.6650.0000.05
2018-02-0211.560.17010.6220.0000.05
2018-02-0512.780.17010.5540.0000.05
2018-02-0614.120.17010.4850.0000.05
2018-02-0715.60.17110.4820.0710.05
2018-02-0814.070.321-9.80812.7560.10
2018-02-0912.810.388-8.9556.3260.12
2018-02-1213.380.5044.45010.3830.15
2018-02-1312.250.606-8.4459.9400.18
2018-02-1411.60.656-5.3065.2240.20
2018-02-2211.910.7072.6725.1720.21
2018-02-2311.850.731-0.5042.3510.22
2018-02-2612.620.8176.4988.1860.25
2018-02-2712.30.847-2.5362.9320.25
2018-02-2811.970.880-2.6833.3330.26
2018-03-0112.070.9110.8353.0910.27
2018-03-0212.30.9881.9067.4570.30
2018-03-0512.151.018-1.2203.0080.31
2018-03-0612.641.0584.0333.7860.32
2018-03-0712.271.148-2.9278.8610.34
2018-03-0812.151.172-0.9782.2820.35
2018-03-0912.31.1991.2352.6340.36
2018-03-1212.421.2310.9763.0890.37
2018-03-1312.251.278-1.3694.6700.38
2018-03-1412.021.295-1.8781.6330.39
2018-03-1511.441.347-4.8255.4910.40
2018-03-1611.231.371-1.8362.6220.41
2018-03-1911.311.3990.7122.9390.42
2018-03-2011.251.418-0.5312.0340.43
2018-03-2111.31.4530.4443.6440.44
2018-03-2211.021.484-2.4783.4510.45
2018-03-23101.543-9.2567.0780.46
2018-03-2610.141.6011.4006.8000.48
2018-03-2710.261.6241.1832.7610.49
2018-03-2810.361.7050.9759.3570.51
2018-03-2910.521.7411.5444.1510.52
2018-03-3010.421.753-0.9511.3310.53
2018-04-0210.231.779-1.8233.0710.53
2018-04-039.991.793-2.3461.6620.54
2018-04-0410.011.8180.2003.0030.55
2018-04-0910.131.8461.1993.2970.55
2018-04-1010.611.8884.7384.7380.57
2018-04-1110.481.912-1.2252.8280.57
2018-04-1210.891.9763.9126.9660.59
2018-04-1310.62.012-2.6634.1320.60
2018-04-1610.172.045-4.0573.8680.61
2018-04-179.992.075-1.7703.6380.62
2018-04-1810.362.1033.7043.2030.63
2018-04-1910.222.117-1.3511.6410.64
2018-04-209.712.158-4.9905.0880.65
2018-04-239.792.1730.8241.8540.65
2018-04-2410.062.2132.7584.8010.66
2018-04-25102.225-0.5961.3920.67
2018-04-269.742.252-2.6003.3000.68
2018-04-279.92.2731.6432.5670.68
2018-05-029.922.2960.2022.7270.69
2018-05-03102.3170.8062.6210.70
2018-05-049.812.333-1.9001.9000.70
2018-05-07102.3521.9372.2430.71
2018-05-0810.062.3680.6001.9000.71
2018-05-09102.377-0.5961.0930.71
2018-05-1010.012.3900.1001.6000.72
2018-05-119.982.403-0.3001.5980.72
2018-05-1410.222.4412.4054.4090.73
2018-05-1510.222.4550.0001.6630.74
2018-05-1610.042.468-1.7611.5660.74
2018-05-179.962.485-0.7971.9920.75
2018-05-1810.012.5010.5021.9080.75
2018-05-2110.182.5181.6982.0980.76
2018-05-2210.412.5562.2594.3220.77
2018-05-2310.332.573-0.7682.0170.77
2018-05-2410.22.590-1.2581.9360.78
2018-05-2510.252.6090.4902.2550.78
2018-05-2810.062.629-1.8542.4390.79
2018-05-2910.082.6520.1992.6840.80
2018-05-3010.182.6980.9925.4560.81
2018-05-3110.52.7403.1434.8130.82
2018-06-0110.542.7810.3814.6670.83
2018-06-0410.442.814-0.9493.7950.84
2018-06-0510.442.8360.0002.4900.85
2018-06-0610.432.853-0.0962.0110.86
2018-06-0710.492.8790.5752.8760.86
2018-06-089.962.917-5.0524.6710.88
2018-06-119.832.936-1.3052.3090.88
2018-06-129.752.959-0.8142.7470.89
2018-06-139.542.977-2.1542.3590.89
2018-06-149.562.9930.2101.9920.90
2018-06-159.493.011-0.7322.1970.90
2018-06-198.543.073-10.0118.7460.92
2018-06-208.553.0990.1173.6300.93
2018-06-218.293.136-3.0415.3800.94
2018-06-228.473.1622.1713.7390.95
2018-06-258.313.188-1.8893.6600.96
2018-06-268.363.2130.6023.6100.96
2018-06-278.363.2450.0004.6650.97
2018-06-288.273.268-1.0773.2300.98
2018-06-298.43.2901.5723.1440.99
2018-07-028.073.324-3.9295.1191.00
2018-07-038.153.3420.9912.6021.00
2018-07-048.033.355-1.4721.9631.01
2018-07-057.853.380-2.2423.8611.01
2018-07-067.873.4030.2553.5671.02
2018-07-098.083.4252.6683.1771.03
2018-07-108.033.435-0.6191.4851.03
2018-07-117.713.455-3.9853.1131.04
2018-07-128.023.4834.0214.2801.05
2018-07-137.923.497-1.2471.9951.05
2018-07-167.833.507-1.1361.6411.05
2018-07-177.93.5160.8941.4051.05
2018-07-187.83.530-1.2662.0251.06
2018-07-197.73.542-1.2821.9231.06
2018-07-208.513.62810.51912.0781.09
2018-07-239.43.68410.4587.1681.11
2018-07-249.53.7581.0649.3621.13
2018-07-259.73.7922.1054.2111.14
2018-07-269.543.817-1.6493.1961.15
2018-07-279.143.852-4.1934.5071.16
2018-07-309.093.876-0.5473.1731.16
2018-07-319.123.9270.3306.7111.18
2018-08-018.73.956-4.6054.0571.19
2018-08-028.823.9781.3792.9891.19
2018-08-038.643.999-2.0412.8341.20
2018-08-068.744.0361.1575.2081.21
2018-08-078.944.0792.2885.7211.22
2018-08-088.674.099-3.0202.7961.23
2018-08-098.784.1301.2694.2681.24
2018-08-108.744.141-0.4561.4811.24
2018-08-138.484.166-2.9753.5471.25
2018-08-148.474.180-0.1182.0051.25
2018-08-158.174.206-3.5423.7781.26
2018-08-168.184.2450.1225.6301.27
2018-08-177.984.271-2.4454.0341.28
2018-08-208.24.2932.7573.1331.29
2018-08-218.314.3111.3412.6831.29
2018-08-228.24.323-1.3241.6851.30
2018-08-238.344.3431.7072.9271.30
2018-08-248.954.4257.31410.9111.33
2018-08-278.894.445-0.6702.7931.33
2018-08-288.744.457-1.6871.5751.34
2018-08-298.764.4680.2291.6021.34
2018-08-308.634.490-1.4842.9681.35
2018-08-318.574.512-0.6953.1291.35
2018-09-038.434.534-1.6343.1511.36
2018-09-048.614.5692.1354.8641.37
2018-09-058.344.589-3.1362.7871.38
2018-09-068.364.6020.2401.9181.38
2018-09-078.434.6200.8372.5121.39
2018-09-108.374.634-0.7122.1351.39
2018-09-118.544.6602.0313.5841.40
2018-09-128.644.6831.1713.1621.40
2018-09-138.714.7050.8103.1251.41
2018-09-148.544.718-1.9521.7221.42
2018-09-178.44.734-1.6392.3421.42
2018-09-188.64.7602.3813.5711.43
2018-09-198.664.7800.6982.7911.43
2018-09-208.624.797-0.4622.4251.44
2018-09-219.134.8715.9169.7451.46
2018-09-258.844.883-3.1761.5331.46
2018-09-268.844.9000.0002.3761.47
2018-09-278.684.916-1.8102.1491.47
2018-09-288.884.9392.3043.1111.48
2018-10-088.624.958-2.9282.7031.49
2018-10-098.684.9730.6962.0881.49
2018-10-108.74.9840.2301.4981.50
2018-10-117.975.031-8.3917.0111.51
2018-10-128.125.0551.8823.6391.52
2018-10-157.875.076-3.0793.0791.52
2018-10-167.735.102-1.7794.0661.53
2018-10-177.795.1230.7763.2341.54
2018-10-187.685.132-1.4121.4121.54
2018-10-197.845.1572.0833.9061.55
2018-10-228.275.2115.4857.7811.56
2018-10-2385.233-3.2653.3861.57
2018-10-248.35.3103.75011.0001.59
2018-10-258.475.3672.0488.0721.61
2018-10-268.315.389-1.8893.3061.62
2018-10-298.15.415-2.5273.8511.62
2018-10-308.35.4482.4694.6911.63
2018-10-318.45.4801.2054.5781.64
2018-11-018.365.501-0.4762.9761.65
2018-11-028.625.5323.1104.4261.66
2018-11-058.575.546-0.5801.9721.66
2018-11-068.425.565-1.7502.6841.67
2018-11-078.295.583-1.5442.4941.67
2018-11-088.315.5950.2411.8091.68
2018-11-098.115.607-2.4071.8051.68
2018-11-128.25.6201.1101.8501.69
2018-11-138.325.6441.4633.5371.69
2018-11-148.255.661-0.8412.4041.70
2018-11-158.45.6791.8182.5451.70
2018-11-168.475.7050.8333.6901.71
2018-11-198.755.7373.3064.3681.72
2018-11-208.445.756-3.5432.7431.73
2018-11-218.435.773-0.1182.4881.73
2018-11-228.375.784-0.7121.5421.74
2018-11-238.165.809-2.5093.7041.74
2018-11-268.215.8240.6132.0831.75
2018-11-278.175.840-0.4872.4361.75
2018-11-288.255.8530.9791.8361.76
2018-11-298.055.874-2.4243.1521.76
2018-11-308.015.888-0.4972.1121.77
2018-12-038.185.8992.1221.6231.77
2018-12-048.185.9080.0001.3451.77
2018-12-058.085.917-1.2221.3451.78
2018-12-068.15.9320.2482.1041.78
2018-12-078.075.937-0.3700.8641.78
2018-12-107.955.945-1.4871.1151.78
2018-12-118.015.9600.7552.2641.79
2018-12-127.995.967-0.2500.9991.79
2018-12-138.095.9821.2522.2531.79
2018-12-147.935.995-1.9781.9781.80
2018-12-177.976.0050.5041.5131.80
2018-12-187.936.013-0.5021.2551.80
2018-12-197.896.021-0.5041.1351.81
2018-12-207.836.033-0.7601.9011.81
2018-12-217.816.038-0.2550.7661.81
2018-12-247.846.0460.3841.2801.81
2018-12-257.776.061-0.8932.2961.82
2018-12-267.726.067-0.6440.9011.82
2018-12-277.666.084-0.7772.7201.83
2018-12-287.76.0940.5221.4361.83
2019-01-027.586.108-1.5582.2081.83
2019-01-037.626.1210.5282.1111.84
2019-01-047.886.1623.4126.2991.85
2019-01-077.876.175-0.1271.9041.85
2019-01-087.766.182-1.3981.1441.85
2019-01-097.816.1940.6441.8041.86
2019-01-107.676.205-1.7931.6651.86
2019-01-117.696.2100.2610.9131.86
2019-01-147.626.217-0.9101.0401.87
2019-01-157.696.2280.9191.7061.87
2019-01-167.656.233-0.5200.7801.87
2019-01-177.646.240-0.1311.1761.87
2019-01-187.736.2511.1781.7021.88
2019-01-217.76.257-0.3880.9061.88
2019-01-227.636.265-0.9091.2991.88
2019-01-237.616.271-0.2620.9171.88
2019-01-247.696.2811.0511.5771.88
2019-01-257.666.291-0.3901.4301.89
2019-01-287.566.306-1.3052.4801.89
2019-01-297.56.327-0.7943.3071.90
2019-01-307.536.3420.4002.4001.90
2019-01-317.346.372-2.5234.9141.91
2019-02-017.446.3821.3621.6351.91
2019-02-117.516.3950.9412.0161.92
2019-02-127.576.4020.7991.1981.92
2019-02-137.686.4191.4532.6421.93
2019-02-147.636.427-0.6511.3021.93
2019-02-157.586.433-0.6550.9171.93
2019-02-187.746.4492.1112.5071.93
2019-02-197.766.4660.2582.5841.94
2019-02-207.76.473-0.7731.0311.94
2019-02-217.636.484-0.9091.8181.95
2019-02-227.856.5152.8834.7181.95
2019-02-258.676.58910.44610.1911.98
2019-02-268.336.618-3.9224.1521.99
2019-02-278.696.6904.3229.9642.01
2019-02-288.526.713-1.9563.2222.01
2019-03-018.686.7431.8784.2252.02
2019-03-048.956.8023.1117.8342.04
2019-03-058.956.8200.0002.4582.05
2019-03-069.056.8441.1173.2402.05
2019-03-079.216.8991.7687.0722.07
2019-03-088.446.938-8.3605.5372.08
2019-03-118.696.9572.9622.7252.09
2019-03-128.666.985-0.3453.7972.10
2019-03-138.597.005-0.8082.8872.10
2019-03-148.517.027-0.9313.0272.11
2019-03-158.577.0380.7051.5282.11
2019-03-188.777.0622.3343.2672.12
2019-03-198.77.073-0.7981.5962.12
2019-03-208.97.0952.2992.9892.13
2019-03-218.827.109-0.8991.9102.13
2019-03-228.697.125-1.4742.1542.14
2019-03-258.467.135-2.6471.3812.14
2019-03-268.347.152-1.4182.4822.15
2019-03-278.397.1620.6001.4392.15
2019-03-288.317.171-0.9541.3112.15
2019-03-298.67.1983.4903.7302.16
2019-04-018.787.2162.0932.4422.16
2019-04-028.747.232-0.4562.2782.17
2019-04-038.787.2480.4582.1742.17
2019-04-048.937.2681.7082.6202.18
2019-04-088.957.2960.2243.8072.19
2019-04-098.857.313-1.1172.2352.19
2019-04-108.827.323-0.3391.3562.20
2019-04-118.827.3380.0002.0412.20
2019-04-128.827.3460.0001.1342.20
2019-04-158.927.3671.1342.8342.21
2019-04-169.277.4093.9245.4932.22
2019-04-179.247.436-0.3243.4522.23
2019-04-189.197.453-0.5412.1652.24
2019-04-199.247.4720.5442.5032.24
2019-04-228.897.510-3.7885.0872.25
2019-04-238.887.525-0.1122.0252.26
2019-04-248.937.5410.5632.2522.26
2019-04-258.87.565-1.4563.2472.27
2019-04-268.787.577-0.2271.5912.27
2019-04-298.937.5971.7082.7332.28
2019-04-309.17.6251.9043.6952.29
2019-05-068.667.666-4.8355.6042.30
2019-05-078.647.688-0.2313.1182.31
2019-05-088.477.705-1.9682.4312.31
2019-05-098.327.720-1.7712.1252.32
2019-05-108.527.7432.4043.2452.32
2019-05-138.47.754-1.4081.5262.33
2019-05-148.357.763-0.5951.3102.33
2019-05-158.447.7741.0781.5572.33
2019-05-168.487.7800.4740.9482.33
2019-05-178.257.803-2.7123.3022.34
2019-05-208.087.826-2.0613.3942.35
2019-05-218.217.8421.6092.3512.35
2019-05-228.147.854-0.8531.7052.36
2019-05-238.077.864-0.8601.4742.36
2019-05-248.137.8820.7432.7262.36
2019-05-278.27.8990.8612.4602.37
2019-05-288.37.9161.2202.4392.37
2019-05-298.257.925-0.6021.3252.38
2019-05-308.137.935-1.4551.4552.38
2019-05-318.137.9410.0000.9842.38
2019-06-038.097.960-0.4922.8292.39
2019-06-048.057.967-0.4940.9892.39
2019-06-058.097.9780.4971.6152.39
2019-06-068.117.9850.2470.9892.40
2019-06-108.238.0011.4802.3432.40
2019-06-118.368.0181.5802.4302.41
2019-06-128.348.023-0.2390.7182.41
2019-06-138.378.0330.3601.4392.41
2019-06-148.478.0491.1952.2702.41
2019-06-178.568.0741.0633.5422.42
2019-06-188.628.0880.7011.9862.43
2019-06-198.638.1070.1162.6682.43
2019-06-208.758.1301.3903.1292.44
2019-06-218.738.140-0.2291.3712.44
2019-06-248.658.153-0.9161.7182.45
2019-06-258.598.172-0.6942.7752.45
2019-06-268.568.182-0.3491.3972.45
2019-06-278.588.1930.2341.5192.46
2019-06-288.488.206-1.1661.8652.46
2019-07-018.588.2131.1790.9432.46
2019-07-028.588.2190.0000.8162.47
2019-07-038.598.2250.1170.8162.47
2019-07-048.668.2350.8151.3972.47
2019-07-058.578.248-1.0391.8482.47
2019-07-088.388.264-2.2172.3342.48
2019-07-098.398.2700.1190.8352.48
2019-07-108.198.295-2.3843.5762.49
2019-07-118.068.318-1.5873.5412.50
2019-07-128.228.3351.9852.3572.50
2019-07-158.358.3531.5822.6762.51
2019-07-168.468.3671.3171.9162.51
2019-07-178.488.3750.2361.1822.51
2019-07-188.438.383-0.5901.1792.51
2019-07-198.348.394-1.0681.5422.52
2019-07-228.348.4040.0001.4392.52
2019-07-238.478.4171.5591.7992.53
2019-07-248.438.428-0.4721.5352.53
2019-07-258.528.4361.0681.1862.53
2019-07-268.528.4450.0001.2912.53
2019-07-298.528.4530.0001.0562.54
2019-07-308.628.4641.1741.5262.54
2019-07-318.58.473-1.3921.3922.54
2019-08-018.418.484-1.0591.5292.55
2019-08-028.268.495-1.7841.5462.55
2019-08-058.18.509-1.9372.1792.55
2019-08-067.938.520-2.0991.6052.56
2019-08-077.878.531-0.7571.6392.56
2019-08-087.948.5430.8891.7792.56
2019-08-097.868.555-1.0081.8892.57
2019-08-127.998.5681.6541.9082.57
2019-08-138.018.5770.2501.3772.57
2019-08-147.998.586-0.2501.3732.58
2019-08-1588.6040.1252.7532.58
2019-08-1688.6120.0001.1252.58
2019-08-198.118.6311.3752.8752.59
2019-08-208.118.6370.0000.8632.59
2019-08-218.118.6410.0000.6172.59
2019-08-228.128.6460.1230.7402.59
2019-08-238.188.6550.7391.2322.60
2019-08-268.128.662-0.7331.1002.60
2019-08-278.188.6740.7391.7242.60
2019-08-288.228.6830.4891.3452.60
2019-08-298.188.694-0.4871.5822.61
2019-08-308.198.7010.1221.1002.61
2019-09-028.238.7110.4881.4652.61
2019-09-038.258.7190.2431.0942.62
2019-09-048.328.7320.8481.9392.62
2019-09-058.368.7460.4811.9232.62
2019-09-068.378.7520.1200.8372.63
2019-09-098.48.7580.3580.9562.63
2019-09-108.368.767-0.4761.3102.63
2019-09-118.398.7730.3590.8372.63
2019-09-128.398.7780.0000.7152.63
2019-09-168.398.7830.0000.7152.64
2019-09-178.228.800-2.0262.3842.64
2019-09-188.188.808-0.4871.2172.64
2019-09-198.28.8130.2440.7332.64
2019-09-208.218.8180.1220.7322.65
2019-09-238.088.829-1.5831.5832.65
2019-09-248.098.8340.1240.8662.65
2019-09-258.078.844-0.2471.3602.65
2019-09-268.128.8560.6201.8592.66
2019-09-278.248.8671.4781.6012.66
2019-09-308.148.880-1.2141.8202.66
2019-10-088.198.8930.6141.9662.67
2019-10-098.358.9181.9543.5412.68
2019-10-108.358.9250.0001.0782.68
2019-10-118.438.9360.9581.5572.68
2019-10-148.578.9611.6613.5592.69
2019-10-158.68.9700.3501.1672.69
2019-10-168.558.993-0.5813.2562.70
2019-10-178.569.0010.1171.0532.70
2019-10-188.429.020-1.6362.8042.71
2019-10-218.439.0340.1191.9002.71
2019-10-228.489.0470.5931.8982.71
2019-10-238.499.0560.1181.2972.72
2019-10-248.559.0690.7071.7672.72
2019-10-258.579.0760.2341.0532.72
2019-10-288.539.089-0.4671.7502.73
2019-10-298.479.100-0.7031.6412.73
2019-10-308.449.109-0.3541.1812.73
2019-10-318.439.124-0.1182.2512.74
2019-11-018.669.1532.7284.0332.75
2019-11-048.79.1660.4621.7322.75
2019-11-058.879.1941.9543.7932.76
2019-11-068.839.206-0.4511.5782.76
2019-11-078.99.2170.7931.4722.76
2019-11-088.829.233-0.8992.2472.77
2019-11-118.619.248-2.3812.0412.77
2019-11-128.689.2620.8131.9742.78
2019-11-138.639.274-0.5761.6132.78
2019-11-148.619.284-0.2321.3902.79
2019-11-158.539.295-0.9291.6262.79
2019-11-188.639.3111.1722.2272.79
2019-11-198.689.3220.5791.5062.80
2019-11-208.539.335-1.7281.8432.80
2019-11-218.499.343-0.4691.0552.80
2019-11-228.439.355-0.7071.7672.81
2019-11-258.569.3691.5421.8982.81
2019-11-268.639.3800.8181.5192.81
2019-11-278.619.393-0.2321.8542.82
2019-11-288.549.404-0.8131.5102.82
2019-11-298.549.4140.0001.4052.82
2019-12-028.619.4210.8201.0542.83
2019-12-038.589.427-0.3480.8132.83
2019-12-048.499.434-1.0490.9322.83
2019-12-058.539.4400.4710.9422.83
2019-12-068.529.444-0.1170.5862.83
2019-12-098.549.4500.2350.8222.84
2019-12-108.489.456-0.7030.8202.84
2019-12-118.549.4630.7080.9432.84
2019-12-128.519.468-0.3510.7032.84
2019-12-138.689.4811.9981.7632.84
2019-12-168.689.4910.0001.3822.85
2019-12-178.889.5162.3043.4562.85
2019-12-188.859.525-0.3381.2392.86
2019-12-198.899.5360.4521.4692.86
2019-12-208.929.5490.3371.8002.86
2019-12-238.749.569-2.0182.6912.87
2019-12-248.819.5770.8011.1442.87
2019-12-258.779.586-0.4541.1352.88
2019-12-268.99.5981.4821.5962.88
2019-12-278.989.6140.8992.2472.88
2019-12-308.969.627-0.2231.6702.89
2019-12-319.079.6421.2282.0092.89
2020-01-029.059.662-0.2212.6462.90
2020-01-038.959.672-1.1051.3262.90
2020-01-068.919.683-0.4471.4532.90
2020-01-079.079.6951.7961.6842.91
2020-01-088.889.710-2.0951.9852.91
2020-01-098.959.7180.7881.0142.92
2020-01-108.979.7290.2231.4532.92
2020-01-139.139.7441.7842.0072.92
2020-01-149.069.755-0.7671.4242.93
2020-01-1599.762-0.6620.9932.93
2020-01-168.979.770-0.3331.1112.93
2020-01-178.919.783-0.6691.6722.93
2020-01-209.029.7951.2351.5712.94
2020-01-218.99.809-1.3301.8852.94
2020-01-228.939.8200.3371.5732.95
2020-01-238.689.842-2.8003.0242.95
2020-02-037.939.870-8.6414.1472.96
2020-02-048.29.8943.4053.5312.97
2020-02-058.159.912-0.6102.6832.97
2020-02-068.239.9270.9822.2092.98
2020-02-078.269.9540.3653.8882.99
2020-02-108.249.961-0.2421.0902.99
2020-02-118.289.9710.4851.4562.99
2020-02-128.329.9800.4831.2082.99
2020-02-138.239.989-1.0821.3223.00
2020-02-148.299.9990.7291.4583.00
2020-02-178.4810.0182.2922.6543.01
2020-02-188.3710.026-1.2971.1793.01
2020-02-198.3110.036-0.7171.4343.01
2020-02-208.4910.0542.1662.6473.02
2020-02-218.4810.066-0.1181.6493.02
2020-02-248.410.077-0.9431.5333.02
2020-02-258.2610.087-1.6671.5483.03
2020-02-268.310.1090.4843.1483.03
2020-02-278.2810.120-0.2411.5663.04
2020-02-288.1710.137-1.3292.4153.04
2020-03-028.2810.1531.3462.4483.05
2020-03-038.2510.163-0.3621.3293.05
2020-03-048.2810.1710.3641.2123.05
2020-03-058.4910.1932.5363.1403.06
2020-03-068.3410.200-1.7671.0603.06
2020-03-098.110.213-2.8781.7993.06
2020-03-108.1910.2271.1112.0993.07
2020-03-118.1110.236-0.9771.3433.07
2020-03-128.0610.246-0.6171.4803.07
2020-03-138.0110.277-0.6204.5913.08
2020-03-167.7510.299-3.2463.4963.09
2020-03-177.7510.3140.0002.3233.09
2020-03-187.5710.334-2.3233.0973.10
2020-03-197.4510.353-1.5853.1703.11
2020-03-207.5910.3651.8791.8793.11
2020-03-237.3810.373-2.7671.3183.11
2020-03-247.5110.3831.7621.4913.11
2020-03-257.6110.3921.3321.4653.12
2020-03-267.6610.4090.6572.6283.12
2020-03-277.6610.4190.0001.5673.13
2020-03-307.5810.428-1.0441.4363.13
2020-03-317.5310.441-0.6602.1113.13
2020-04-017.5310.4510.0001.5943.14
2020-04-027.5810.4610.6641.5943.14
2020-04-037.5110.469-0.9231.3193.14
2020-04-077.6210.4751.4650.9323.14
2020-04-087.610.479-0.2620.5253.14
2020-04-097.610.4830.0000.6583.14
2020-04-107.5910.489-0.1321.0533.15
2020-04-137.5310.494-0.7910.6593.15
2020-04-147.5610.4990.3980.7973.15
2020-04-157.510.504-0.7940.9263.15
2020-04-167.4810.511-0.2671.0673.15
2020-04-177.5210.5190.5351.3373.16
2020-04-207.5210.5260.0001.0643.16
2020-04-217.4810.534-0.5321.3303.16
2020-04-227.4610.540-0.2670.9363.16
2020-04-237.4410.544-0.2680.5363.16
2020-04-247.410.550-0.5381.0753.17
2020-04-277.5210.5691.6222.9733.17
2020-04-287.610.5831.0642.2613.17
2020-04-297.7610.6022.1052.8953.18
2020-04-307.7510.614-0.1291.8043.18
2020-05-067.7610.6250.1291.8063.19
2020-05-077.7910.6340.3871.4183.19
2020-05-087.8310.6410.5131.0273.19
2020-05-117.8210.649-0.1281.1493.19
2020-05-127.7810.659-0.5121.6623.20
2020-05-137.8610.6711.0281.7993.20
2020-05-147.7610.679-1.2721.1453.20
2020-05-157.7410.684-0.2580.9023.21
2020-05-187.7910.6940.6461.4213.21
2020-05-197.8110.7000.2571.0273.21
2020-05-207.810.709-0.1281.4083.21
2020-05-217.8110.7140.1280.7693.21
2020-05-227.7310.722-1.0241.1523.22
2020-05-257.7710.7290.5171.0353.22
2020-05-267.8410.7340.9010.9013.22
2020-05-277.9210.7471.0201.9133.22
2020-05-287.9610.7560.5051.3893.23
2020-05-297.9710.7620.1260.8793.23
2020-06-01810.7670.3760.7533.23
2020-06-028.0110.7740.1251.0003.23
2020-06-037.9710.786-0.4991.8733.24
2020-06-047.9210.794-0.6271.1293.24
2020-06-057.9410.8020.2531.2633.24
2020-06-087.9410.8080.0000.8823.24
2020-06-097.9210.815-0.2521.0083.24
2020-06-107.8810.822-0.5051.1363.25
2020-06-117.8110.832-0.8881.5233.25
2020-06-127.8910.8461.0242.1773.25
2020-06-157.8810.856-0.1271.5213.26
2020-06-167.910.8610.2540.7613.26
2020-06-177.9210.8680.2531.0133.26
2020-06-187.8910.875-0.3791.0103.26
2020-06-197.910.8800.1270.7603.26
2020-06-227.4710.889-0.1341.4713.27
2020-06-237.4310.895-0.5350.9373.27
2020-06-247.5310.9101.3462.4233.27
2020-06-297.4810.920-0.6641.7263.28
2020-06-307.5410.9260.8020.9363.28
2020-07-017.6610.9391.5921.9893.28
2020-07-027.9110.9653.2643.9163.29
2020-07-038.110.9902.4023.7933.30
2020-07-068.9511.05510.4948.6423.32
2020-07-078.6811.116-3.0178.3803.33
2020-07-089.0911.1714.7247.3733.35
2020-07-099.2711.2071.9804.6203.36
2020-07-109.1111.226-1.7262.4813.37
2020-07-138.9211.254-2.0863.7323.38
2020-07-148.6111.285-3.4754.3723.39
2020-07-158.4111.316-2.3234.4133.39
2020-07-168.3611.341-0.5953.5673.40
2020-07-178.3911.3600.3592.7513.41
2020-07-208.7511.3964.2914.8873.42
2020-07-218.6411.417-1.2572.9713.43
2020-07-228.5711.437-0.8102.7783.43
2020-07-238.4711.457-1.1672.8003.44
2020-07-248.2111.487-3.0704.4863.45
2020-07-278.1511.502-0.7312.1923.45
2020-07-288.2711.5131.4721.5953.45
2020-07-298.4111.5331.6932.7813.46
2020-07-308.2611.545-1.7841.7843.46
2020-07-318.3111.5570.6051.6953.47
2020-08-038.411.5691.0831.8053.47
2020-08-049.2411.64710.00010.1193.49
2020-08-058.8711.665-4.0042.3813.50
2020-08-069.2511.7114.2845.9753.51
2020-08-079.1611.755-0.9735.7303.53
2020-08-109.1211.796-0.4375.4593.54
2020-08-119.7111.8616.4698.0043.56
2020-08-129.7211.9260.1038.0333.58
2020-08-139.711.974-0.2065.9673.59
2020-08-1410.0712.0563.8149.6913.62
2020-08-1711.0812.14810.03010.0303.64
2020-08-1811.3412.2272.3478.3033.67
2020-08-1911.0612.283-2.4696.0853.68
2020-08-2010.2912.331-6.9625.6063.70
2020-08-2110.112.359-1.8463.3043.71
2020-08-249.9412.396-1.5844.4553.72
2020-08-2510.0212.4170.8052.5153.72
2020-08-269.8412.443-1.7963.1943.73
2020-08-279.8212.465-0.2032.7443.74
2020-08-2810.2512.5104.3795.1933.75
2020-08-3110.1612.563-0.8786.3413.77
2020-09-0110.2312.5840.6892.4613.78
2020-09-0210.0112.619-2.1514.2033.79
2020-09-039.9912.644-0.2002.9973.79
2020-09-049.8712.663-1.2012.3023.80
2020-09-079.6912.688-1.8243.0403.81
2020-09-0810.0412.7213.6124.0253.82
2020-09-0910.0112.756-0.2994.1833.83
2020-09-1010.3312.7963.1974.5953.84
2020-09-1110.1312.830-1.9364.0663.85
2020-09-1410.5112.8783.7515.4293.86
2020-09-1510.612.9050.8563.0453.87
2020-09-1610.4712.928-1.2262.6423.88
2020-09-1710.3312.961-1.3373.8203.89
2020-09-1810.8313.0264.8407.2603.91
2020-09-2110.7313.049-0.9232.5853.91
2020-09-2210.5313.086-1.8644.1943.93
2020-09-2310.3913.106-1.3302.2793.93
2020-09-2410.1513.127-2.3102.5023.94
2020-09-2510.0313.153-1.1823.1533.95
2020-09-2810.0113.167-0.1991.5953.95
2020-09-299.8313.193-1.7983.1973.96
2020-09-309.8813.2090.5092.0353.96
2020-10-099.9113.2270.3042.1263.97
2020-10-1210.2113.2613.0273.9353.98
2020-10-1310.1113.279-0.9792.2533.98
2020-10-1410.1813.3000.6922.4733.99
2020-10-1510.4313.3472.4565.3054.00
2020-10-1610.9813.4335.2739.4924.03
2020-10-1911.0413.4810.5465.1914.04
2020-10-2010.6913.512-3.1703.4424.05
2020-10-2111.3613.6066.2689.9164.08
2020-10-2211.1513.647-1.8494.4014.09
2020-10-2311.4413.7062.6016.1884.11
2020-10-2611.1113.753-2.8855.0704.13
2020-10-2710.9713.776-1.2602.6104.13
2020-10-2810.6713.812-2.7354.0114.14
2020-10-2910.613.863-0.6565.7174.16
2020-10-3010.3513.906-2.3585.0004.17
2020-11-0210.1813.948-1.6434.9284.18
2020-11-0310.4113.9852.2594.3224.20
2020-11-0410.6114.0191.9213.8424.21
2020-11-0510.4914.058-1.1314.4304.22
2020-11-0610.3714.074-1.1441.9074.22
2020-11-0910.414.0980.2892.7004.23
2020-11-1010.2214.132-1.7314.0384.24
2020-11-1110.1814.160-0.3913.3274.25
2020-11-1210.0614.171-1.1791.2774.25
2020-11-139.7814.201-2.7833.6784.26
2020-11-169.8214.2130.4091.4314.26
2020-11-1710.0614.2332.4442.4444.27
2020-11-1810.1314.2600.6963.1814.28
2020-11-1910.3614.2902.2703.4554.29
2020-11-2010.3214.319-0.3863.3784.30
2020-11-2310.5814.3582.5194.4574.31
2020-11-2410.5914.3760.0952.0794.31
2020-11-2510.5214.406-0.6613.3994.32
2020-11-2610.7414.4362.0913.3274.33
2020-11-2711.2814.4925.0285.9594.35
2020-11-3011.3814.5430.8875.4084.36
2020-12-0111.8314.6073.9546.4154.38
2020-12-0211.5914.642-2.0293.6354.39
2020-12-0311.8814.7162.5027.5064.41
2020-12-0411.5314.754-2.9463.9564.43
2020-12-0711.514.773-0.2601.9954.43
2020-12-0811.3514.809-1.3043.8264.44
2020-12-0911.2314.837-1.0572.9074.45
2020-12-1011.0814.857-1.3362.2264.46
2020-12-1110.9714.882-0.9932.7084.46
2020-12-1410.9614.903-0.0912.3704.47
2020-12-1510.5814.941-3.4674.2884.48
2020-12-1610.5114.963-0.6622.4574.49

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询