咨询电话: 028-8546-5828 联系券源 余券宝

美凯龙股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三超新材 中航飞机 宗申动力 海通证券 台基股份 浙江仙通 中矿资源 兰花科创 宏创控股 正业科技

美凯龙股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-1711.690000
2018-01-1714.140.24720.95820.9580.07
2018-01-1815.610.24733.5330.0000.07
2018-01-1917.230.24710.3780.0000.07
2018-01-2219.010.24710.3310.0000.07
2018-01-2320.970.24710.3100.0000.07
2018-01-2423.130.39510.3007.6780.12
2018-01-2521.770.503-5.8805.9660.15
2018-01-2622.020.7001.14810.7030.21
2018-01-2922.590.8152.5896.1310.24
2018-01-3021.470.981-4.9589.2960.29
2018-01-3120.921.123-2.5628.1040.34
2018-02-0120.911.197-0.0484.2540.36
2018-02-0219.631.327-6.1217.9390.40
2018-02-0518.151.426-7.5396.5720.43
2018-02-0618.171.5610.1108.9260.47
2018-02-0717.711.700-2.5329.4110.51
2018-02-0817.661.740-0.2822.7100.52
2018-02-0916.091.822-8.8906.1160.55
2018-02-1216.621.8993.2945.5310.57
2018-02-1316.331.948-1.7453.6100.58
2018-02-1416.411.9820.4902.5110.59
2018-02-2216.952.0383.2913.9610.61
2018-02-2316.852.063-0.5901.7700.62
2018-02-2617.752.1375.3414.9850.64
2018-02-2717.42.172-1.9722.4230.65
2018-02-2816.692.214-4.0803.0460.66
2018-03-0116.692.2510.0002.6360.68
2018-03-0216.472.270-1.3181.4380.68
2018-03-0516.772.3091.8212.7930.69
2018-03-0616.92.3500.7752.8620.70
2018-03-0716.582.383-1.8932.4260.71
2018-03-0817.252.4524.0414.7650.74
2018-03-0917.32.4920.2902.7830.75
2018-03-1217.682.5332.1972.7750.76
2018-03-1317.222.572-2.6022.7150.77
2018-03-1417.552.6521.9165.4590.80
2018-03-1516.752.717-4.5584.6720.82
2018-03-1616.662.755-0.5372.7460.83
2018-03-1916.82.7800.8401.8010.83
2018-03-2016.632.809-1.0122.0830.84
2018-03-2116.732.8430.6012.4650.85
2018-03-2216.632.879-0.5982.5700.86
2018-03-2314.912.964-10.3436.8550.89
2018-03-2614.853.055-0.4027.3780.92
2018-03-2715.133.0811.8862.0200.92
2018-03-2814.793.109-2.2472.2470.93
2018-03-2915.033.1311.6231.7580.94
2018-03-3015.193.1651.0652.7280.95
2018-04-0215.13.190-0.5921.9750.96
2018-04-0314.683.212-2.7811.7880.96
2018-04-0915.543.2665.8584.1550.98
2018-04-1015.53.301-0.2572.7670.99
2018-04-1115.673.3301.0972.1941.00
2018-04-1216.623.4566.0639.1261.04
2018-04-1317.213.5613.5507.2801.07
2018-04-1616.563.623-3.7774.4741.09
2018-04-1715.923.698-3.8655.6761.11
2018-04-1815.943.7760.1265.8421.13
2018-04-1915.733.808-1.3172.5091.14
2018-04-2015.263.863-2.9884.3231.16
2018-04-2315.23.913-0.3933.9321.17
2018-04-2415.883.9734.4744.5391.19
2018-04-2515.683.990-1.2591.2591.20
2018-04-2615.154.041-3.3804.0821.21
2018-04-2715.234.0720.5282.4421.22
2018-05-0215.464.1041.5102.4291.23
2018-05-0315.74.1431.5523.0401.24
2018-05-0415.54.171-1.2742.1661.25
2018-05-0715.684.1911.1611.4841.26
2018-05-0816.124.2382.8063.5081.27
2018-05-0915.954.276-1.0552.8541.28
2018-05-1015.94.302-0.3131.9441.29
2018-05-1115.634.337-1.6982.7041.30
2018-05-1415.494.364-0.8962.1111.31
2018-05-1515.654.3911.0332.0661.32
2018-05-1616.044.4612.4925.2401.34
2018-05-1715.894.492-0.9352.3691.35
2018-05-1815.94.5200.0632.0771.36
2018-05-2116.394.5723.0823.8361.37
2018-05-22174.6453.7225.1251.39
2018-05-2316.274.709-4.2944.7061.41
2018-05-2416.384.7560.6763.5031.43
2018-05-2516.824.8172.6864.3351.45
2018-05-2816.544.859-1.6653.0321.46
2018-05-2916.974.9422.6005.8651.48
2018-05-3017.135.0840.9439.9591.53
2018-05-3118.555.2408.29010.0991.57
2018-06-0117.595.341-5.1756.8461.60
2018-06-0417.875.4041.5924.2641.62
2018-06-0518.045.4570.9513.5251.64
2018-06-0617.625.492-2.3282.3841.65
2018-06-0717.985.5612.0434.5971.67
2018-06-0817.245.634-4.1165.1171.69
2018-06-1116.645.689-3.4803.9441.71
2018-06-1216.795.7340.9013.1851.72
2018-06-1316.225.779-3.3953.3351.73
2018-06-1416.225.8150.0002.6511.74
2018-06-1516.425.8511.2332.6511.76
2018-06-1914.795.961-9.9278.9521.79
2018-06-2015.136.0082.2993.7191.80
2018-06-2114.786.051-2.3133.5031.82
2018-06-22156.1091.4884.6011.83
2018-06-25156.1420.0002.6671.84
2018-06-2615.156.1991.0004.5331.86
2018-06-2714.896.235-1.7162.8381.87
2018-06-2814.296.295-4.0305.1041.89
2018-06-2915.016.3895.0387.4881.92
2018-07-0214.696.447-2.1324.7301.93
2018-07-0314.826.4910.8853.5401.95
2018-07-0414.316.533-3.4413.5091.96
2018-07-0513.496.606-5.7306.5691.98
2018-07-0613.666.6561.2604.3742.00
2018-07-0914.176.6993.7343.6602.01
2018-07-1014.326.7361.0593.0352.02
2018-07-1114.036.770-2.0252.9332.03
2018-07-1214.516.8213.4214.2052.05
2018-07-1314.366.839-1.0341.5162.05
2018-07-1614.196.873-1.1842.8552.06
2018-07-1714.156.886-0.2821.1282.07
2018-07-1814.036.908-0.8481.9082.07
2018-07-1913.726.949-2.2103.5642.08
2018-07-2014.026.9902.1873.4992.10
2018-07-2314.237.0191.4982.4962.11
2018-07-2414.587.0602.4603.3732.12
2018-07-2514.427.075-1.0971.2352.12
2018-07-2614.437.1080.0692.7052.13
2018-07-2714.247.128-1.3171.7332.14
2018-07-30147.167-1.6853.3012.15
2018-07-3114.087.1890.5711.9292.16
2018-08-0114.197.2890.7818.3812.19
2018-08-0213.77.354-3.4535.7082.21
2018-08-0313.687.390-0.1463.1392.22
2018-08-0612.977.432-5.1903.9472.23
2018-08-0713.257.4662.1593.0842.24
2018-08-0812.917.494-2.5662.5662.25
2018-08-0913.127.5361.6273.8732.26
2018-08-1013.27.5520.6101.4482.27
2018-08-1313.237.5890.2273.3332.28
2018-08-1413.187.602-0.3781.2092.28
2018-08-1512.967.631-1.6692.6562.29
2018-08-1612.717.657-1.9292.4692.30
2018-08-1712.497.695-1.7313.6192.31
2018-08-2012.567.7270.5603.0422.32
2018-08-2112.647.7400.6371.2742.32
2018-08-2212.437.759-1.6611.8202.33
2018-08-2312.577.7781.1261.8502.33
2018-08-2412.527.791-0.3981.2732.34
2018-08-2712.877.8192.7962.5562.35
2018-08-2813.217.8472.6422.5642.35
2018-08-2913.27.862-0.0761.3632.36
2018-08-3012.977.888-1.7422.4242.37
2018-08-3112.887.911-0.6942.1592.37
2018-09-0312.987.9410.7762.7172.38
2018-09-0413.097.9610.8471.8492.39
2018-09-0512.757.986-2.5972.3682.40
2018-09-0612.898.0081.0982.0392.40
2018-09-0712.878.034-0.1552.4052.41
2018-09-1012.658.050-1.7091.5542.42
2018-09-1112.658.0690.0001.8182.42
2018-09-1212.668.0800.0791.0282.42
2018-09-1312.768.0950.7901.4222.43
2018-09-1412.78.114-0.4701.7242.43
2018-09-1712.338.147-2.9133.2282.44
2018-09-1812.618.1782.2713.0012.45
2018-09-1912.718.2030.7932.3002.46
2018-09-2012.828.2230.8651.8882.47
2018-09-2113.058.2511.7942.5742.48
2018-09-2512.978.264-0.6131.2262.48
2018-09-2612.998.2770.1541.2342.48
2018-09-2712.798.294-1.5401.5402.49
2018-09-2813.158.3232.8152.6582.50
2018-10-0812.638.355-3.9543.0422.51
2018-10-0912.618.379-0.1582.2962.51
2018-10-1012.528.403-0.7142.3002.52
2018-10-1111.358.465-9.3456.5502.54
2018-10-1211.018.518-2.9965.8152.56
2018-10-1510.758.552-2.3613.7242.57
2018-10-1610.78.575-0.4652.6052.57
2018-10-1710.718.6200.0935.0472.59
2018-10-1810.228.649-4.5753.4552.59
2018-10-1910.438.6912.0554.7952.61
2018-10-2211.038.7445.7535.7532.62
2018-10-2310.768.775-2.4483.4452.63
2018-10-2410.878.8101.0223.9032.64
2018-10-2510.738.839-1.2883.2202.65
2018-10-2610.888.8591.3982.1442.66
2018-10-2910.788.884-0.9192.8492.67
2018-10-3010.978.9061.7632.4122.67
2018-10-3111.148.9301.5502.5522.68
2018-11-0111.478.9682.9624.0392.69
2018-11-0211.628.9881.3082.0052.70
2018-11-0511.659.0190.2583.1842.71
2018-11-0611.59.045-1.2882.7472.71
2018-11-0711.539.0690.2612.4352.72
2018-11-0811.459.091-0.6942.3422.73
2018-11-0911.439.110-0.1752.0092.73
2018-11-1211.759.1452.8003.5872.74
2018-11-1311.799.1730.3402.8092.75
2018-11-1411.899.2160.8484.3262.76
2018-11-1511.999.2370.8412.1032.77
2018-11-1612.129.2541.0841.7512.78
2018-11-1912.059.273-0.5781.8982.78
2018-11-2011.849.300-1.7432.6562.79
2018-11-2111.769.320-0.6762.1112.80
2018-11-2211.839.3340.5951.3612.80
2018-11-2311.239.391-5.0726.0862.82
2018-11-2611.259.4100.1782.0482.82
2018-11-2711.39.4320.4442.3112.83
2018-11-2811.49.4580.8852.7432.84
2018-11-2911.19.496-2.6324.1232.85
2018-11-3011.189.5170.7212.2522.86
2018-12-0311.859.5645.9934.7412.87
2018-12-0411.739.579-1.0131.6032.87
2018-12-0511.519.605-1.8762.6432.88
2018-12-0611.249.626-2.3462.2592.89
2018-12-0711.239.637-0.0891.2462.89
2018-12-1011.139.653-0.8901.6922.90
2018-12-1111.179.6710.3591.9772.90
2018-12-1211.29.6820.2691.1642.90
2018-12-1311.259.7070.4462.5892.91
2018-12-1411.049.730-1.8672.4892.92
2018-12-1711.019.748-0.2721.9932.92
2018-12-1810.859.770-1.4532.4522.93
2018-12-1910.859.7810.0001.1982.93
2018-12-2010.849.797-0.0921.7512.94
2018-12-2110.729.815-1.1072.0302.94
2018-12-2410.849.8321.1191.8662.95
2018-12-2510.689.861-1.4763.3212.96
2018-12-2610.729.8740.3751.4042.96
2018-12-2710.589.907-1.3063.8252.97
2018-12-2810.779.9371.7963.3082.98
2019-01-0210.59.969-2.5073.6212.99
2019-01-0310.249.999-2.4763.5243.00
2019-01-0410.4310.0311.8553.7113.01
2019-01-0710.5510.0421.1511.2463.01
2019-01-0810.5110.051-0.3791.0433.02
2019-01-0910.5810.0720.6662.3793.02
2019-01-1010.4110.091-1.6072.1743.03
2019-01-1110.610.1071.8251.8253.03
2019-01-1410.4810.127-1.1322.2643.04
2019-01-1510.4810.1420.0001.7183.04
2019-01-1610.4310.155-0.4771.5273.05
2019-01-1710.4310.1640.0001.0553.05
2019-01-1810.7410.2012.9724.1233.06
2019-01-2110.810.2240.5592.5143.07
2019-01-2210.6610.244-1.2962.3153.07
2019-01-2310.7110.2590.4691.5953.08
2019-01-2410.9910.2852.6142.8943.09
2019-01-2510.9210.300-0.6371.6383.09
2019-01-2810.9610.3260.3662.8393.10
2019-01-2911.0310.3610.6393.8323.11
2019-01-3011.0310.3850.0002.6293.12
2019-01-3110.7810.412-2.2672.9923.12
2019-02-0111.1710.4493.6183.9893.13
2019-02-1111.3510.4771.6112.8653.14
2019-02-1211.3110.490-0.3521.4103.15
2019-02-1311.4610.5071.3261.7683.15
2019-02-1411.5210.5350.5242.9673.16
2019-02-1511.4410.547-0.6941.2153.16
2019-02-1811.6810.5692.0982.2733.17
2019-02-1911.4810.600-1.7123.2533.18
2019-02-2011.6310.6241.3072.4393.19
2019-02-2111.4210.647-1.8062.4943.19
2019-02-2211.5710.6651.3131.8393.20
2019-02-2512.1210.7184.7545.2723.22
2019-02-2612.0110.763-0.9084.4553.23
2019-02-2712.1110.8020.8333.8303.24
2019-02-2812.2710.8301.3212.8083.25
2019-03-0112.2410.849-0.2441.8743.25
2019-03-0412.3710.8811.0623.1053.26
2019-03-0512.510.9091.0512.6683.27
2019-03-0612.6110.9320.8802.1603.28
2019-03-0713.6311.0608.08911.2613.32
2019-03-0812.6211.123-7.4106.0163.34
2019-03-1113.1111.1793.8835.0713.35
2019-03-1213.311.2221.4493.8903.37
2019-03-1313.2111.273-0.6774.6623.38
2019-03-1412.8111.342-3.0286.4353.40
2019-03-1512.8711.3700.4682.6543.41
2019-03-1813.2411.4182.8754.3513.43
2019-03-1913.4111.4471.2842.5683.43
2019-03-2013.3111.478-0.7462.8343.44
2019-03-2113.4211.4980.8261.8033.45
2019-03-2213.5311.5290.8202.6833.46
2019-03-2513.2311.552-2.2172.1433.47
2019-03-2612.8811.596-2.6464.0823.48
2019-03-2713.1811.6262.3292.7173.49
2019-03-2812.511.658-5.1593.0353.50
2019-03-2912.8111.7152.4805.3603.51
2019-04-0113.1911.7352.9661.8743.52
2019-04-0213.1311.773-0.4553.4123.53
2019-04-0313.2911.7931.2191.8283.54
2019-04-0413.4111.8180.9032.2573.55
2019-04-0813.1111.866-2.2374.4003.56
2019-04-0913.1611.8820.3811.4493.56
2019-04-1013.1111.909-0.3802.4323.57
2019-04-1112.6911.949-3.2043.8143.58
2019-04-1212.6111.976-0.6302.5223.59
2019-04-1512.4712.004-1.1102.7763.60
2019-04-1612.6812.0411.6843.4483.61
2019-04-1712.6412.055-0.3151.3413.62
2019-04-1812.5412.068-0.7911.2663.62
2019-04-1912.6812.0831.1161.4353.62
2019-04-2212.4212.109-2.0502.5243.63
2019-04-2312.2312.133-1.5302.3353.64
2019-04-2412.1912.157-0.3272.3713.65
2019-04-2511.7912.189-3.2813.1993.66
2019-04-2611.5312.219-2.2053.1383.67
2019-04-2911.8212.2452.5152.6023.67
2019-04-3012.1312.2772.6233.2153.68
2019-05-0611.2812.340-7.0076.6783.70
2019-05-0711.4412.3751.4183.7233.71
2019-05-0811.3812.402-0.5242.7973.72
2019-05-0911.1212.427-2.2852.7243.73
2019-05-1011.3812.4652.3384.0473.74
2019-05-1311.6812.5152.6365.0973.75
2019-05-1411.5112.540-1.4552.6543.76
2019-05-1511.9112.5703.4752.9543.77
2019-05-1613.1312.57010.2430.0003.77
2019-05-1713.2312.6510.7627.3883.80
2019-05-2012.3712.706-6.5005.2913.81
2019-05-2112.5512.7601.4555.1743.83
2019-05-2212.2412.784-2.4702.3903.84
2019-05-2311.7912.816-3.6763.2683.84
2019-05-2411.4612.841-2.7992.5453.85
2019-05-2712.1912.9156.3707.3303.87
2019-05-2812.2512.9500.4923.4453.89
2019-05-2912.1412.972-0.8982.1223.89
2019-05-3012.2913.0091.2363.6243.90
2019-05-3112.3713.0370.6512.7663.91
2019-06-0312.3213.068-0.4042.9913.92
2019-06-0411.9213.126-3.2475.8443.94
2019-06-0512.0113.1490.7552.2653.94
2019-06-0611.6913.181-2.6643.3313.95
2019-06-1011.7613.1990.5991.7963.96
2019-06-1112.0813.2332.7213.4013.97
2019-06-1211.9113.248-1.4071.4903.97
2019-06-1312.2413.3182.7716.8854.00
2019-06-1411.8813.347-2.9412.9414.00
2019-06-1711.8913.3610.0841.4314.01
2019-06-1811.8713.372-0.1681.0934.01
2019-06-1911.9713.3900.8421.7694.02
2019-06-2012.1313.4181.3372.7574.03
2019-06-2112.1813.4300.4121.2374.03
2019-06-2412.3913.4561.7242.4634.04
2019-06-2512.2213.480-1.3722.4214.04
2019-06-2612.4713.5092.0462.7824.05
2019-06-2712.3813.528-0.7221.7644.06
2019-06-2812.1513.562-1.8583.3934.07
2019-07-0112.313.5731.2351.0704.07
2019-07-0212.1713.589-1.0571.6264.08
2019-07-0312.0513.603-0.9861.3154.08
2019-07-0412.0313.614-0.1661.1624.08
2019-07-0512.0713.6230.3330.8314.09
2019-07-0811.6413.666-3.5634.4744.10
2019-07-0911.5513.689-0.7732.4054.11
2019-07-1011.3413.714-1.8182.5974.11
2019-07-1111.1813.737-1.4112.5574.12
2019-07-1211.2613.7500.7161.3424.13
2019-07-1511.2513.784-0.0893.6414.14
2019-07-1611.3513.7970.8891.3334.14
2019-07-1711.3313.810-0.1761.4104.14
2019-07-1811.2913.824-0.3531.5004.15
2019-07-1911.3813.8350.7971.1514.15
2019-07-2211.2613.867-1.0543.3394.16
2019-07-2311.3113.8800.4441.4214.16
2019-07-2411.513.9011.6802.2104.17
2019-07-2511.5813.9200.6961.9134.18
2019-07-2611.713.9411.0362.1594.18
2019-07-2911.5913.952-0.9401.1974.19
2019-07-3011.4913.968-0.8631.6394.19
2019-07-3111.3613.984-1.1311.6544.20
2019-08-0111.2713.995-0.7921.2324.20
2019-08-0211.1514.009-1.0651.5084.20
2019-08-0510.9814.027-1.5251.9734.21
2019-08-0610.614.059-3.4613.5524.22
2019-08-0710.5914.067-0.0940.9434.22
2019-08-0810.614.0740.0940.8504.22
2019-08-0910.4414.093-1.5092.1704.23
2019-08-1210.6714.1132.2032.2034.23
2019-08-1310.5614.121-1.0310.9374.24
2019-08-1410.6114.1340.4731.4204.24
2019-08-1510.614.159-0.0942.8284.25
2019-08-1610.6514.1740.4721.6984.25
2019-08-1910.8714.1972.0662.6294.26
2019-08-2010.8414.207-0.2761.1044.26
2019-08-2110.8714.2190.2771.2924.27
2019-08-2210.8714.2290.0001.1044.27
2019-08-2310.8714.2380.0000.9204.27
2019-08-2610.7514.255-1.1041.9324.28
2019-08-2710.8714.2731.1161.9534.28
2019-08-2810.8814.2820.0921.0124.28
2019-08-2910.8314.290-0.4600.9194.29
2019-08-3010.7614.310-0.6462.2164.29
2019-09-0210.9614.3371.8592.9744.30
2019-09-0310.9414.347-0.1821.0954.30
2019-09-0411.0814.3711.2802.6514.31
2019-09-0511.1514.3860.6321.5344.32
2019-09-0611.1514.3930.0000.8074.32
2019-09-0911.2614.4040.9871.1664.32
2019-09-1011.2314.414-0.2661.0664.32
2019-09-1111.2314.4190.0000.5344.33
2019-09-1211.4114.4341.6031.5144.33
2019-09-1611.2614.451-1.3151.8404.34
2019-09-1711.1214.480-1.2433.1974.34
2019-09-1811.0414.486-0.7190.6294.35
2019-09-1911.1214.4950.7250.9964.35
2019-09-2011.0514.505-0.6291.0794.35
2019-09-2311.4914.5553.9825.1584.37
2019-09-2411.3814.573-0.9571.9154.37
2019-09-2511.5914.6021.8452.9884.38
2019-09-2611.614.6410.0864.0554.39
2019-09-2711.4514.653-1.2931.2074.40
2019-09-3011.3514.673-0.8732.1834.40
2019-10-0811.1814.688-1.4981.5864.41
2019-10-0911.1514.702-0.2681.5214.41
2019-10-1011.214.7140.4481.2564.41
2019-10-1111.2214.7230.1790.9824.42
2019-10-1411.4814.7422.3171.9614.42
2019-10-1511.314.756-1.5681.5684.43
2019-10-1611.1814.780-1.0622.4784.43
2019-10-1711.1714.789-0.0890.9844.44
2019-10-1810.9514.810-1.9702.3284.44
2019-10-2110.9414.827-0.0911.8264.45
2019-10-221114.8400.5481.4634.45
2019-10-2310.8914.851-1.0001.1824.46
2019-10-2410.8514.868-0.3671.9284.46
2019-10-2510.9114.8790.5531.1984.46
2019-10-2810.9914.8910.7331.2834.47
2019-10-2910.9114.901-0.7281.0924.47
2019-10-3010.814.912-1.0081.2834.47
2019-10-3110.6214.934-1.6672.5004.48
2019-11-0110.8614.9582.2602.6374.49
2019-11-0410.9614.9720.9211.4734.49
2019-11-0510.9814.9830.1821.1864.49
2019-11-0610.9314.993-0.4551.1844.50
2019-11-0711.0315.0050.9151.2814.50
2019-11-0810.9915.023-0.3631.9954.51
2019-11-1110.7515.042-2.1842.0934.51
2019-11-1210.6915.055-0.5581.4884.52
2019-11-1310.6815.064-0.0940.9354.52
2019-11-1410.7115.0730.2811.0304.52
2019-11-1510.615.085-1.0271.4014.53
2019-11-1810.6615.0970.5661.3214.53
2019-11-1910.7915.1181.2202.3454.54
2019-11-2010.7115.133-0.7411.6684.54
2019-11-2110.6515.147-0.5601.5874.54
2019-11-2210.6515.1600.0001.4084.55
2019-11-2510.7815.1721.2211.4084.55
2019-11-2610.7415.186-0.3711.4844.56
2019-11-2710.7115.194-0.2790.9314.56
2019-11-2810.6715.202-0.3730.9344.56
2019-11-2910.6915.2110.1870.9374.56
2019-12-0210.6315.217-0.5610.7484.57
2019-12-0310.6115.223-0.1880.6594.57
2019-12-0410.5615.228-0.4710.5664.57
2019-12-0510.6315.2350.6630.7584.57
2019-12-0610.6815.2440.4701.0354.57
2019-12-0910.8715.2631.7792.1544.58
2019-12-1010.8115.269-0.5520.6444.58
2019-12-1110.8315.2820.1851.3884.58
2019-12-1210.7115.293-1.1081.2934.59
2019-12-1310.8415.3011.2140.8404.59
2019-12-1610.9815.3181.2921.8454.60
2019-12-1711.0315.3340.4551.7304.60
2019-12-1810.9715.344-0.5441.1794.60
2019-12-1911.0315.3530.5470.9124.61
2019-12-2011.0315.3640.0001.1794.61
2019-12-2310.8315.383-1.8132.1764.61
2019-12-2410.8815.3970.4621.5704.62
2019-12-2510.8415.405-0.3680.8274.62
2019-12-2610.9115.4120.6460.7384.62
2019-12-2711.115.4291.7421.9254.63
2019-12-3011.2915.4571.7122.8834.64
2019-12-3111.3315.4770.3542.1264.64
2020-01-0211.3315.4870.0001.1474.65
2020-01-0311.2815.499-0.4411.2364.65
2020-01-0611.2815.5140.0001.5964.65
2020-01-0711.3715.5250.7981.1524.66
2020-01-0811.2215.540-1.3191.5834.66
2020-01-0911.4215.5581.7831.9614.67
2020-01-1011.6515.5942.0143.6784.68
2020-01-1311.6315.612-0.1721.8034.68
2020-01-1411.5415.624-0.7741.2904.69
2020-01-1511.515.638-0.3471.4734.69
2020-01-1611.5715.6490.6091.1304.69
2020-01-1711.9215.6803.0253.1114.70
2020-01-2012.3215.7333.3565.1174.72
2020-01-2112.0515.759-2.1922.6794.73
2020-01-2212.0815.7970.2493.7344.74
2020-01-2311.6815.835-3.3113.8914.75
2020-02-0310.5115.835-10.0170.0004.75
2020-02-0410.1315.873-3.6164.5674.76
2020-02-0510.2215.8920.8882.1724.77
2020-02-0610.315.9150.7832.7404.77
2020-02-0710.7615.9744.4666.5054.79
2020-02-1011.2816.0384.8336.8774.81
2020-02-1110.9316.081-3.1034.6994.82
2020-02-1210.9416.1020.0912.2874.83
2020-02-1310.7316.129-1.9203.0164.84
2020-02-1410.6616.146-0.6521.8644.84
2020-02-1711.0616.1803.7523.7524.85
2020-02-1810.9616.198-0.9041.8994.86
2020-02-1910.9116.211-0.4561.4604.86
2020-02-2011.0716.2331.4672.3834.87
2020-02-2110.9916.244-0.7231.2654.87
2020-02-2410.9816.258-0.0911.4564.88
2020-02-2510.7316.282-2.2772.7324.88
2020-02-2610.7716.3060.3732.7034.89
2020-02-2710.7316.319-0.3711.3934.90
2020-02-2810.316.356-4.0074.2874.91
2020-03-0210.6516.3973.3984.6604.92
2020-03-0310.6516.4210.0002.7234.93
2020-03-0410.8216.4491.5963.0994.93
2020-03-0510.9816.4681.4792.0334.94
2020-03-0610.8516.478-1.1841.0934.94
2020-03-0910.4916.499-3.3182.3964.95
2020-03-1010.5816.5250.8582.9554.96
2020-03-1110.7116.5411.2291.8904.96
2020-03-1210.4916.566-2.0542.8014.97
2020-03-1310.516.6100.0955.0524.98
2020-03-1610.1616.650-3.2384.6674.99
2020-03-1710.0816.684-0.7874.1345.01
2020-03-189.9216.711-1.5873.1755.01
2020-03-199.9616.7400.4033.5285.02
2020-03-201016.7620.4022.6105.03
2020-03-239.5616.786-4.4003.0005.04
2020-03-249.7216.8031.6742.0925.04
2020-03-259.8616.8191.4401.9555.05
2020-03-269.6416.836-2.2312.2315.05
2020-03-279.6716.8470.3111.3495.05
2020-03-309.3416.877-3.4133.8265.06
2020-03-319.3116.892-0.3211.9275.07
2020-04-019.3316.9070.2151.9335.07
2020-04-029.4716.9221.5011.9295.08
2020-04-039.4316.931-0.4221.0565.08
2020-04-079.6316.9442.1211.6975.08
2020-04-089.6516.9560.2081.4545.09
2020-04-099.6416.965-0.1041.1405.09
2020-04-109.4416.985-2.0752.4905.10
2020-04-139.3716.998-0.7421.6955.10
2020-04-149.9217.0415.8705.2295.11
2020-04-159.7217.052-2.0161.3105.12
2020-04-169.6817.064-0.4121.5435.12
2020-04-179.6217.075-0.6201.3435.12
2020-04-209.6917.0840.7281.1435.13
2020-04-219.5717.102-1.2382.1675.13
2020-04-229.5917.1110.2091.1495.13
2020-04-239.5317.121-0.6261.3565.14
2020-04-249.4117.135-1.2591.7845.14
2020-04-279.4217.1500.1061.8075.14
2020-04-289.2217.186-2.1234.6715.16
2020-04-299.3217.1971.0851.5185.16
2020-04-309.5217.2242.1463.3265.17
2020-05-069.5617.2390.4201.8915.17
2020-05-079.5217.245-0.4180.8375.17
2020-05-089.5817.2510.6300.7355.18
2020-05-119.6417.2630.6261.4615.18
2020-05-129.5517.280-0.9342.0755.18
2020-05-139.5617.2890.1051.1525.19
2020-05-149.6617.3131.0463.0335.19
2020-05-159.617.327-0.6211.7605.20
2020-05-189.4917.337-1.1461.2505.20
2020-05-1910.117.4126.4288.9575.22
2020-05-2010.1317.4420.2973.4655.23
2020-05-2110.1617.4730.2963.6535.24
2020-05-2210.0517.494-1.0832.5595.25
2020-05-2510.3417.5312.8864.2795.26
2020-05-2610.5217.5671.7414.1595.27
2020-05-2710.5217.5920.0002.8525.28
2020-05-2810.3417.624-1.7113.7075.29
2020-05-2910.2517.641-0.8701.9345.29
2020-06-0110.6417.6843.8054.8785.31
2020-06-0210.5717.721-0.6584.1355.32
2020-06-0310.2517.748-3.0273.2175.32
2020-06-0410.4717.7782.1463.4155.33
2020-06-0510.3117.788-1.5281.2425.34
2020-06-0810.4317.8161.1643.2015.34
2020-06-0910.817.8503.5473.7395.35
2020-06-1011.2317.9063.9816.0195.37
2020-06-1111.1717.940-0.5343.6515.38
2020-06-1211.0417.964-1.1642.5965.39
2020-06-1510.9817.991-0.5432.8995.40
2020-06-1611.1218.0191.2753.0975.41
2020-06-1711.0318.051-0.8093.4175.42
2020-06-1810.8618.085-1.5413.8085.43
2020-06-191118.1051.2892.1185.43
2020-06-229.5118.126-2.6612.6615.44
2020-06-239.3318.142-1.8932.1035.44
2020-06-249.3418.1550.1071.6085.45
2020-06-299.4218.1680.8571.7135.45
2020-06-309.418.186-0.2122.2295.46
2020-07-019.4418.1990.4261.7025.46
2020-07-029.8818.2504.6616.2505.48
2020-07-039.818.263-0.8101.5185.48
2020-07-0610.518.3237.1436.9395.50
2020-07-0710.5318.3680.2865.0485.51
2020-07-0810.718.3921.6142.7545.52
2020-07-0910.6818.426-0.1873.7385.53
2020-07-1010.5318.448-1.4042.5285.53
2020-07-1310.6818.4691.4252.3745.54
2020-07-1410.4518.504-2.1544.0265.55
2020-07-1510.218.550-2.3925.3595.56
2020-07-169.9118.598-2.8435.8825.58
2020-07-179.7418.631-1.7154.0365.59
2020-07-2010.0818.6593.4913.3885.60
2020-07-2110.1618.6810.7942.5795.60
2020-07-2210.1518.703-0.0982.5595.61
2020-07-2310.0718.731-0.7883.3505.62
2020-07-249.8318.759-2.3833.3765.63
2020-07-279.718.781-1.3222.7475.63
2020-07-289.7618.7910.6191.2375.64
2020-07-299.9118.8151.5372.8695.64
2020-07-309.8418.824-0.7061.2115.65
2020-07-319.8318.842-0.1022.1345.65
2020-08-0310.0518.8622.2382.3405.66
2020-08-041018.875-0.4981.5925.66
2020-08-059.918.889-1.0001.7005.67
2020-08-069.8618.903-0.4041.7175.67
2020-08-079.9718.9251.1162.6375.68
2020-08-1010.2318.9562.6083.7115.69
2020-08-111018.978-2.2482.6395.69
2020-08-129.918.999-1.0002.5005.70
2020-08-139.9219.0100.2021.3135.70
2020-08-149.8719.025-0.5041.8155.71
2020-08-171019.0521.3173.2425.72
2020-08-1810.0919.0650.9001.6005.72
2020-08-1910.0819.081-0.0991.8835.72
2020-08-209.8519.102-2.2822.5795.73
2020-08-219.919.1120.5081.1175.73
2020-08-249.8719.150-0.3034.6465.74
2020-08-259.7919.163-0.8111.6215.75
2020-08-269.6119.181-1.8392.2475.75
2020-08-279.6519.1920.4161.3535.76
2020-08-289.7819.2041.3471.4515.76
2020-08-319.7819.2170.0001.6365.77
2020-09-019.819.2300.2041.6365.77
2020-09-029.819.2400.0001.2245.77
2020-09-039.7719.248-0.3060.9185.77
2020-09-049.8519.2660.8192.2525.78
2020-09-0710.0119.2961.6243.5535.79
2020-09-0810.0619.3130.5001.9985.79
2020-09-099.8419.331-2.1872.1875.80
2020-09-109.9319.3620.9153.7605.81
2020-09-1110.1519.3922.2163.6255.82
2020-09-1410.1919.4080.3941.7735.82
2020-09-1510.4119.4412.1593.8275.83
2020-09-1610.2319.462-1.7292.4985.84
2020-09-1710.1519.474-0.7821.4665.84
2020-09-1810.2619.4911.0841.9705.85
2020-09-2110.1619.509-0.9752.0475.85
2020-09-229.9719.525-1.8701.9695.86
2020-09-239.9219.538-0.5021.6055.86
2020-09-249.6819.560-2.4192.7225.87
2020-09-259.6419.573-0.4131.5505.87
2020-09-289.6619.5830.2071.3495.88
2020-09-299.6519.593-0.1041.1395.88
2020-09-309.619.607-0.5181.7625.88
2020-10-099.7519.6211.5631.7715.89
2020-10-129.8319.6310.8211.2315.89
2020-10-139.7819.641-0.5091.2215.89
2020-10-149.6719.654-1.1251.5345.90
2020-10-159.6219.663-0.5171.2415.90
2020-10-169.6719.6680.5200.6245.90
2020-10-199.7719.6891.0342.4825.91
2020-10-209.7419.698-0.3071.1265.91
2020-10-219.7819.7060.4111.0275.91
2020-10-229.6919.716-0.9201.2275.91
2020-10-239.6619.726-0.3101.2385.92
2020-10-269.5419.740-1.2421.7605.92
2020-10-279.519.748-0.4191.0485.92
2020-10-289.3719.762-1.3681.6845.93
2020-10-299.4319.7780.6402.1345.93
2020-10-309.319.796-1.3792.2275.94
2020-11-029.2919.807-0.1081.5055.94
2020-11-039.419.8221.1841.8305.95
2020-11-049.3119.831-0.9571.1705.95
2020-11-059.3819.8410.7521.2895.95
2020-11-069.4619.8540.8531.7065.96
2020-11-099.5519.8640.9511.2685.96
2020-11-109.5219.878-0.3141.6755.96
2020-11-119.4419.888-0.8401.3665.97
2020-11-129.3919.898-0.5301.2715.97
2020-11-139.3419.916-0.5322.2365.97
2020-11-169.419.9260.6421.2855.98
2020-11-179.3919.937-0.1061.4895.98
2020-11-189.4219.9450.3190.9585.98
2020-11-199.4819.9520.6370.9555.99
2020-11-209.4419.960-0.4220.9495.99
2020-11-239.4219.967-0.2120.8475.99
2020-11-249.419.973-0.2120.8495.99
2020-11-259.4319.9840.3191.3836.00
2020-11-269.2920.005-1.4852.6516.00
2020-11-279.2820.019-0.1081.8306.01
2020-11-309.2620.028-0.2161.1856.01
2020-12-019.3120.0350.5400.8646.01
2020-12-029.2820.045-0.3221.2896.01
2020-12-039.2820.0520.0000.9706.02
2020-12-049.2520.057-0.3230.6476.02
2020-12-079.2220.062-0.3240.6496.02
2020-12-089.1120.073-1.1931.4106.02
2020-12-098.9420.090-1.8662.3056.03
2020-12-108.9520.1000.1121.3426.03
2020-12-118.920.131-0.5594.2466.04
2020-12-148.7520.142-1.6851.4616.04
2020-12-158.7320.155-0.2291.7146.05
2020-12-168.620.165-1.4891.4896.05

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询