咨询电话: 028-8546-5828 联系券源 余券宝

光大银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
山东药玻 盛讯达 天和防务 锐科激光 绿康生化 京华激光 首旅酒店 中原特钢 烽火通信 中国汽研

光大银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-173.670000
2017-11-173.750.0092.1802.7250.00
2017-11-203.770.0140.5331.8670.00
2017-11-213.770.0210.0002.1220.01
2017-11-223.890.0313.1833.1830.01
2017-11-233.840.041-1.2853.0850.01
2017-11-243.840.0460.0001.5630.01
2017-11-273.840.0510.0001.5630.02
2017-11-283.80.055-1.0421.3020.02
2017-11-293.790.060-0.2631.3160.02
2017-11-303.840.0701.3193.1660.02
2017-12-013.840.0750.0001.8230.02
2017-12-043.840.0800.0001.3020.02
2017-12-053.910.0901.8233.1250.03
2017-12-063.870.094-1.0231.2790.03
2017-12-073.860.099-0.2581.5500.03
2017-12-083.830.102-0.7771.0360.03
2017-12-113.830.1060.0001.0440.03
2017-12-123.780.111-1.3051.5670.03
2017-12-133.810.1150.7941.3230.03
2017-12-143.780.119-0.7871.3120.04
2017-12-153.720.125-1.5871.8520.04
2017-12-183.710.127-0.2690.8060.04
2017-12-193.750.1301.0781.0780.04
2017-12-203.740.134-0.2671.0670.04
2017-12-213.740.1380.0001.3370.04
2017-12-223.720.140-0.5350.5350.04
2017-12-253.720.1440.0001.3440.04
2017-12-263.750.1480.8061.3440.04
2017-12-273.730.152-0.5331.3330.05
2017-12-283.710.154-0.5360.5360.05
2017-12-293.710.1570.0001.0780.05
2018-01-023.740.1640.8092.1560.05
2018-01-033.770.1680.8021.3370.05
2018-01-043.760.171-0.2651.0610.05
2018-01-053.780.1750.5321.0640.05
2018-01-083.790.1780.2651.0580.05
2018-01-093.760.182-0.7921.3190.05
2018-01-103.790.1880.7981.8620.06
2018-01-113.810.1920.5281.3190.06
2018-01-123.820.1970.2621.5750.06
2018-01-153.870.2041.3092.0940.06
2018-01-163.870.2090.0001.5500.06
2018-01-173.930.2231.5504.1340.07
2018-01-183.990.2311.5272.5450.07
2018-01-194.10.2442.7573.7590.07
2018-01-224.140.2570.9763.9020.08
2018-01-234.460.2927.7299.4200.09
2018-01-244.460.3060.0003.8120.09
2018-01-254.440.320-0.4483.5870.10
2018-01-264.470.3320.6763.1530.10
2018-01-294.410.347-1.3424.2510.10
2018-01-304.260.361-3.4013.8550.11
2018-01-314.330.3701.6432.5820.11
2018-02-014.390.3801.3862.7710.11
2018-02-024.340.391-1.1392.9610.12
2018-02-054.650.4267.1438.9860.13
2018-02-064.580.443-1.5054.5160.13
2018-02-074.410.470-3.7127.4240.14
2018-02-084.190.494-4.9896.8030.15
2018-02-094.060.519-3.1037.3990.16
2018-02-123.950.528-2.7092.7090.16
2018-02-133.980.5360.7592.2780.16
2018-02-143.980.5410.0001.7590.16
2018-02-224.070.5472.2611.5080.16
2018-02-234.140.5551.7202.4570.17
2018-02-264.130.564-0.2422.6570.17
2018-02-274.040.574-2.1792.9060.17
2018-02-283.970.580-1.7331.7330.17
2018-03-013.980.5860.2522.0150.18
2018-03-023.930.590-1.2561.2560.18
2018-03-053.940.5950.2541.5270.18
2018-03-063.980.6041.0152.5380.18
2018-03-073.960.612-0.5032.5130.18
2018-03-083.970.6170.2531.5150.19
2018-03-093.960.622-0.2521.5110.19
2018-03-123.950.626-0.2531.2630.19
2018-03-133.950.6310.0001.5190.19
2018-03-143.910.636-1.0131.5190.19
2018-03-153.90.640-0.2561.0230.19
2018-03-163.850.645-1.2821.7950.19
2018-03-193.850.6480.0000.7790.19
2018-03-203.860.6520.2601.2990.20
2018-03-213.860.6570.0001.5540.20
2018-03-223.860.6620.0001.5540.20
2018-03-233.850.671-0.2592.8500.20
2018-03-263.740.680-2.8572.8570.20
2018-03-273.720.688-0.5352.4060.21
2018-03-283.720.6930.0001.6130.21
2018-03-293.760.7011.0752.6880.21
2018-03-303.740.705-0.5321.3300.21
2018-04-023.720.709-0.5351.3370.21
2018-04-033.690.713-0.8061.0750.21
2018-04-043.690.7170.0001.3550.22
2018-04-093.70.7210.2711.3550.22
2018-04-103.780.7292.1622.4320.22
2018-04-113.820.7361.0582.3810.22
2018-04-123.780.740-1.0471.3090.22
2018-04-133.730.747-1.3232.1160.22
2018-04-163.650.756-2.1452.9490.23
2018-04-173.630.759-0.5481.0960.23
2018-04-183.650.7630.5511.3770.23
2018-04-193.660.7680.2741.3700.23
2018-04-203.640.773-0.5461.9130.23
2018-04-233.640.7780.0001.6480.23
2018-04-243.710.7861.9232.4730.24
2018-04-253.670.790-1.0781.3480.24
2018-04-263.670.7950.0001.6350.24
2018-04-273.70.7980.8171.0900.24
2018-05-023.680.803-0.5411.3510.24
2018-05-033.690.8080.2721.9020.24
2018-05-043.680.812-0.2711.0840.24
2018-05-073.690.8150.2721.0870.24
2018-05-083.740.8211.3551.8970.25
2018-05-093.740.8240.0000.8020.25
2018-05-103.750.8270.2671.0700.25
2018-05-113.760.8300.2671.0670.25
2018-05-143.780.8340.5321.3300.25
2018-05-153.760.839-0.5291.5870.25
2018-05-163.710.843-1.3301.3300.25
2018-05-173.70.846-0.2700.8090.25
2018-05-183.740.8501.0811.3510.26
2018-05-213.750.8520.2670.5350.26
2018-05-223.730.857-0.5331.6000.26
2018-05-233.690.860-1.0721.0720.26
2018-05-243.680.863-0.2710.8130.26
2018-05-253.680.8680.0001.6300.26
2018-05-283.660.870-0.5430.8150.26
2018-05-293.680.8750.5461.6390.26
2018-05-303.610.880-1.9021.6300.26
2018-05-313.630.8830.5541.1080.27
2018-06-013.630.8870.0001.1020.27
2018-06-043.650.8900.5511.1020.27
2018-06-053.640.892-0.2740.5480.27
2018-06-063.620.894-0.5490.8240.27
2018-06-073.620.8980.0001.1050.27
2018-06-083.560.903-1.6571.9340.27
2018-06-113.550.907-0.2811.1240.27
2018-06-123.550.9100.0001.1270.27
2018-06-133.530.913-0.5631.1270.27
2018-06-143.530.9180.0001.7000.28
2018-06-153.550.9230.5671.7000.28
2018-06-193.560.9310.2822.5350.28
2018-06-203.510.935-1.4041.4040.28
2018-06-213.490.939-0.5701.4250.28
2018-06-223.480.942-0.2871.1460.28
2018-06-253.430.948-1.4372.0110.28
2018-06-263.360.956-2.0412.9150.29
2018-06-273.30.964-1.7862.9760.29
2018-06-283.280.970-0.6062.1210.29
2018-06-293.320.9751.2201.5240.29
2018-07-023.170.986-4.5184.2170.30
2018-07-033.190.9910.6311.8930.30
2018-07-043.190.9950.0001.5670.30
2018-07-053.241.0021.5672.5080.30
2018-07-063.241.0080.0002.4690.30
2018-07-093.341.0193.0863.7040.31
2018-07-103.321.023-0.5991.4970.31
2018-07-113.281.027-1.2051.5060.31
2018-07-123.341.0341.8292.7440.31
2018-07-133.331.037-0.2990.8980.31
2018-07-163.271.044-1.8022.7030.31
2018-07-173.271.0480.0001.2230.31
2018-07-183.271.0520.0001.5290.32
2018-07-193.261.056-0.3061.5290.32
2018-07-203.391.0723.9885.8280.32
2018-07-233.451.0821.7703.2450.32
2018-07-243.491.0891.1592.6090.33
2018-07-253.51.0930.2871.1460.33
2018-07-263.451.099-1.4292.2860.33
2018-07-273.471.1030.5801.1590.33
2018-07-303.51.1070.8651.4410.33
2018-07-313.511.1130.2862.0000.33
2018-08-013.451.122-1.7093.1340.34
2018-08-023.371.131-2.3193.4780.34
2018-08-033.41.1380.8902.3740.34
2018-08-063.41.1450.0002.3530.34
2018-08-073.451.1491.4711.4710.34
2018-08-083.411.153-1.1591.4490.35
2018-08-093.451.1601.1732.3460.35
2018-08-103.431.165-0.5801.7390.35
2018-08-133.41.168-0.8751.1660.35
2018-08-143.391.171-0.2940.8820.35
2018-08-153.321.176-2.0652.0650.35
2018-08-163.331.1820.3012.1080.35
2018-08-173.291.187-1.2011.8020.36
2018-08-203.341.1911.5201.5200.36
2018-08-213.371.1970.8981.7960.36
2018-08-223.371.1990.0000.8900.36
2018-08-233.391.2030.5931.4840.36
2018-08-243.471.2162.3604.4250.36
2018-08-273.541.2242.0172.5940.37
2018-08-283.541.2280.0001.4120.37
2018-08-293.521.232-0.5651.4120.37
2018-08-303.511.235-0.2841.1360.37
2018-08-313.571.2401.7091.7090.37
2018-09-033.541.244-0.8401.4010.37
2018-09-043.61.2511.6952.2600.38
2018-09-053.541.258-1.6672.2220.38
2018-09-063.561.2620.5651.4120.38
2018-09-073.571.2680.2811.9660.38
2018-09-103.561.273-0.2801.6810.38
2018-09-113.541.280-0.5622.5280.38
2018-09-123.571.2870.8472.2600.39
2018-09-133.621.2921.4011.6810.39
2018-09-143.611.295-0.2761.1050.39
2018-09-173.611.3000.0001.3850.39
2018-09-183.661.3061.3851.9390.39
2018-09-193.661.3100.0001.3660.39
2018-09-203.721.3151.6391.6390.39
2018-09-213.771.3251.3443.2260.40
2018-09-253.741.330-0.7961.5920.40
2018-09-263.731.336-0.2671.8720.40
2018-09-273.731.3420.0001.8770.40
2018-09-283.751.3470.5361.6090.40
2018-10-083.651.354-2.6672.4000.41
2018-10-093.621.359-0.8221.6440.41
2018-10-103.681.3641.6571.6570.41
2018-10-113.551.377-3.5334.3480.41
2018-10-123.641.3882.5353.6620.42
2018-10-153.641.3940.0001.9230.42
2018-10-163.641.4000.0002.1980.42
2018-10-173.731.4092.4732.7470.42
2018-10-183.611.420-3.2173.7530.43
2018-10-193.761.4394.1556.0940.43
2018-10-223.861.4512.6603.7230.44
2018-10-233.781.459-2.0732.3320.44
2018-10-243.841.4711.5873.9680.44
2018-10-253.891.4831.3023.6460.44
2018-10-263.841.489-1.2851.7990.45
2018-10-293.81.500-1.0423.6460.45
2018-10-303.91.5092.6322.6320.45
2018-10-313.851.518-1.2822.8210.46
2018-11-013.841.522-0.2601.2990.46
2018-11-023.871.5290.7812.0830.46
2018-11-053.811.535-1.5502.0670.46
2018-11-063.81.538-0.2620.7870.46
2018-11-073.791.543-0.2631.5790.46
2018-11-083.811.5460.5281.0550.46
2018-11-093.681.558-3.4123.9370.47
2018-11-123.681.5630.0001.6300.47
2018-11-133.691.5700.2722.1740.47
2018-11-143.661.575-0.8131.6260.47
2018-11-153.691.5800.8201.6390.47
2018-11-163.71.5850.2711.6260.48
2018-11-193.771.5911.8921.8920.48
2018-11-203.721.597-1.3261.8570.48
2018-11-213.721.6010.0001.3440.48
2018-11-223.691.606-0.8061.6130.48
2018-11-233.641.612-1.3551.8970.48
2018-11-263.671.6160.8241.3740.48
2018-11-273.671.6200.0001.3620.49
2018-11-283.681.6230.2721.0900.49
2018-11-293.651.627-0.8151.3590.49
2018-11-303.691.6331.0961.6440.49
2018-12-033.751.6371.6261.3550.49
2018-12-043.781.6410.8001.3330.49
2018-12-053.751.645-0.7941.3230.49
2018-12-063.711.651-1.0671.8670.50
2018-12-073.691.653-0.5390.8090.50
2018-12-103.651.657-1.0841.0840.50
2018-12-113.651.6590.0000.8220.50
2018-12-123.661.6610.2740.5480.50
2018-12-133.691.6680.8202.4590.50
2018-12-143.651.674-1.0841.8970.50
2018-12-173.671.6770.5480.8220.50
2018-12-183.631.681-1.0901.3620.50
2018-12-193.621.685-0.2751.3770.51
2018-12-203.541.693-2.2102.7620.51
2018-12-213.491.700-1.4122.2600.51
2018-12-243.481.703-0.2871.1460.51
2018-12-253.471.710-0.2872.2990.51
2018-12-263.481.7130.2881.1530.51
2018-12-273.491.7170.2871.4370.52
2018-12-283.541.7241.4332.2920.52
2019-01-023.491.731-1.4122.5420.52
2019-01-033.591.7412.8653.1520.52
2019-01-043.681.7542.5074.4570.53
2019-01-073.681.7590.0001.3590.53
2019-01-083.661.763-0.5431.3590.53
2019-01-093.711.7701.3662.4590.53
2019-01-103.681.776-0.8091.8870.53
2019-01-113.711.7800.8151.3590.53
2019-01-143.71.784-0.2701.3480.54
2019-01-153.741.7901.0811.6220.54
2019-01-163.761.7930.5351.0700.54
2019-01-173.741.798-0.5321.5960.54
2019-01-183.791.8021.3371.3370.54
2019-01-213.811.8070.5281.5830.54
2019-01-223.731.816-2.1002.8870.54
2019-01-233.751.8210.5361.6090.55
2019-01-243.731.826-0.5331.6000.55
2019-01-253.821.8352.4132.9490.55
2019-01-283.781.845-1.0472.8800.55
2019-01-293.841.8521.5872.3810.56
2019-01-303.831.856-0.2601.3020.56
2019-01-313.931.8662.6112.8720.56
2019-02-013.911.872-0.5092.0360.56
2019-02-113.931.8780.5121.7900.56
2019-02-123.881.885-1.2722.0360.57
2019-02-133.911.8920.7732.3200.57
2019-02-143.891.896-0.5121.0230.57
2019-02-153.831.902-1.5422.0570.57
2019-02-183.861.9060.7831.0440.57
2019-02-193.871.9110.2591.8130.57
2019-02-203.891.9160.5171.2920.57
2019-02-213.861.921-0.7711.5420.58
2019-02-223.91.9291.0362.5910.58
2019-02-254.131.9545.8977.1790.59
2019-02-264.011.968-2.9064.3580.59
2019-02-274.11.9852.2444.9880.60
2019-02-284.071.995-0.7322.9270.60
2019-03-014.242.0134.1774.9140.60
2019-03-044.332.0302.1234.9530.61
2019-03-054.312.038-0.4622.0790.61
2019-03-064.322.0470.2322.5520.61
2019-03-074.22.057-2.7782.7780.62
2019-03-084.012.070-4.5243.8100.62
2019-03-114.012.0760.0001.9950.62
2019-03-124.022.0840.2492.2440.63
2019-03-1342.092-0.4982.4880.63
2019-03-143.972.100-0.7502.2500.63
2019-03-153.972.1050.0001.5110.63
2019-03-184.062.1132.2672.5190.63
2019-03-194.022.120-0.9852.2170.64
2019-03-204.022.1250.0001.4930.64
2019-03-213.982.130-0.9951.4930.64
2019-03-223.952.136-0.7541.7590.64
2019-03-253.862.141-2.2781.5190.64
2019-03-263.842.147-0.5181.8130.64
2019-03-273.862.1510.5211.3020.65
2019-03-283.842.155-0.5181.2950.65
2019-03-293.942.1672.6043.6460.65
2019-04-0142.1731.5231.7770.65
2019-04-023.992.179-0.2501.7500.65
2019-04-034.012.1860.5012.0050.66
2019-04-044.072.1921.4961.7460.66
2019-04-084.12.2030.7373.4400.66
2019-04-094.082.208-0.4881.4630.66
2019-04-104.012.216-1.7162.2060.66
2019-04-113.972.223-0.9982.2440.67
2019-04-123.982.2260.2521.0080.67
2019-04-154.012.2340.7542.2610.67
2019-04-164.182.2544.2395.7360.68
2019-04-174.222.2650.9573.1100.68
2019-04-184.152.276-1.6593.0810.68
2019-04-194.162.2830.2412.1690.68
2019-04-224.062.295-2.4043.6060.69
2019-04-234.082.3010.4931.7240.69
2019-04-244.072.309-0.2452.2060.69
2019-04-254.032.314-0.9831.4740.69
2019-04-263.932.322-2.4812.4810.70
2019-04-294.012.3322.0363.0530.70
2019-04-304.012.3390.0001.9950.70
2019-05-063.882.347-3.2422.7430.70
2019-05-073.882.3530.0001.8040.71
2019-05-083.822.358-1.5461.5460.71
2019-05-093.762.364-1.5711.8320.71
2019-05-103.82.3721.0642.6600.71
2019-05-133.752.376-1.3161.3160.71
2019-05-143.722.381-0.8001.6000.71
2019-05-153.742.3860.5381.3440.72
2019-05-163.752.3890.2671.0700.72
2019-05-173.712.394-1.0671.6000.72
2019-05-203.722.3970.2701.0780.72
2019-05-213.752.4030.8061.8820.72
2019-05-223.742.406-0.2671.0670.72
2019-05-233.712.410-0.8021.0700.72
2019-05-243.72.415-0.2701.6170.72
2019-05-273.732.4210.8112.1620.73
2019-05-283.762.4270.8041.8770.73
2019-05-293.712.431-1.3301.0640.73
2019-05-303.722.4350.2701.3480.73
2019-05-313.682.440-1.0751.6130.73
2019-06-033.732.4441.3591.3590.73
2019-06-043.742.4470.2681.0720.73
2019-06-053.762.4510.5351.0700.74
2019-06-063.762.4540.0001.0640.74
2019-06-103.782.4580.5321.3300.74
2019-06-113.812.4620.7941.3230.74
2019-06-123.822.4650.2620.7870.74
2019-06-133.82.468-0.5241.0470.74
2019-06-143.782.471-0.5260.7890.74
2019-06-173.82.4730.5290.7940.74
2019-06-183.812.4760.2630.7890.74
2019-06-193.842.4810.7871.5750.74
2019-06-203.882.4901.0422.8650.75
2019-06-213.872.493-0.2580.7730.75
2019-06-243.892.4940.5170.5170.75
2019-06-253.862.499-0.7711.5420.75
2019-06-263.832.504-0.7771.5540.75
2019-06-273.832.5080.0001.3050.75
2019-06-283.812.512-0.5221.0440.75
2019-07-013.852.5141.0500.7870.75
2019-07-023.852.5170.0000.7790.75
2019-07-033.872.5210.5191.2990.76
2019-07-043.872.5240.0001.0340.76
2019-07-053.862.527-0.2580.7750.76
2019-07-083.792.533-1.8132.0730.76
2019-07-093.772.537-0.5281.3190.76
2019-07-103.782.5390.2650.5310.76
2019-07-113.772.543-0.2651.3230.76
2019-07-123.82.5480.7961.5920.76
2019-07-153.82.5520.0001.3160.77
2019-07-163.82.5540.0000.5260.77
2019-07-173.782.557-0.5260.7890.77
2019-07-183.762.558-0.5290.5290.77
2019-07-193.782.5620.5321.0640.77
2019-07-223.792.5660.2651.3230.77
2019-07-233.82.5690.2641.0550.77
2019-07-243.812.5720.2631.0530.77
2019-07-253.852.5771.0501.3120.77
2019-07-263.872.5820.5191.5580.77
2019-07-293.942.5881.8092.0670.78
2019-07-303.952.5940.2541.7770.78
2019-07-313.932.598-0.5061.2660.78
2019-08-013.922.603-0.2541.5270.78
2019-08-023.862.608-1.5311.5310.78
2019-08-053.792.615-1.8132.0730.78
2019-08-063.732.620-1.5831.5830.79
2019-08-073.72.625-0.8041.6090.79
2019-08-083.762.6311.6221.8920.79
2019-08-093.772.6340.2661.0640.79
2019-08-123.772.6390.0001.5920.79
2019-08-133.732.642-1.0611.0610.79
2019-08-143.792.6491.6092.1450.79
2019-08-153.792.6540.0001.5830.80
2019-08-163.772.658-0.5281.3190.80
2019-08-193.752.667-0.5312.6530.80
2019-08-203.722.669-0.8000.8000.80
2019-08-213.742.6720.5381.0750.80
2019-08-223.722.676-0.5351.0700.80
2019-08-233.712.678-0.2690.8060.80
2019-08-263.672.682-1.0781.3480.80
2019-08-273.672.6860.0001.0900.81
2019-08-283.692.6870.5450.5450.81
2019-08-293.752.6931.6261.8970.81
2019-08-303.762.6960.2670.8000.81
2019-09-023.782.7000.5321.3300.81
2019-09-033.762.702-0.5290.7940.81
2019-09-043.842.7102.1282.3940.81
2019-09-053.942.7212.6043.3850.82
2019-09-063.972.7260.7611.5230.82
2019-09-093.962.732-0.2521.7630.82
2019-09-103.952.735-0.2531.0100.82
2019-09-113.952.7390.0001.0130.82
2019-09-123.992.7421.0131.0130.82
2019-09-163.972.746-0.5011.2530.82
2019-09-173.952.752-0.5041.7630.83
2019-09-183.972.7550.5061.0130.83
2019-09-193.982.7590.2521.0080.83
2019-09-203.962.764-0.5031.5080.83
2019-09-233.922.769-1.0101.7680.83
2019-09-243.92.773-0.5101.0200.83
2019-09-253.932.7790.7692.0510.83
2019-09-264.092.7924.0713.8170.84
2019-09-274.022.802-1.7112.9340.84
2019-09-303.942.811-1.9902.7360.84
2019-10-084.092.8293.8075.3300.85
2019-10-094.232.8503.4235.8680.86
2019-10-104.262.8590.7092.6000.86
2019-10-114.312.8681.1742.3470.86
2019-10-144.62.9046.7299.5130.87
2019-10-154.622.9140.4352.6090.87
2019-10-164.552.931-1.5154.3290.88
2019-10-174.492.939-1.3192.1980.88
2019-10-184.412.956-1.7824.6770.89
2019-10-214.482.9701.5873.6280.89
2019-10-224.462.984-0.4463.7950.90
2019-10-234.462.9920.0002.2420.90
2019-10-244.53.0010.8972.4660.90
2019-10-254.483.011-0.4442.6670.90
2019-10-284.463.021-0.4462.6790.91
2019-10-294.463.0270.0001.5700.91
2019-10-304.53.0360.8972.4660.91
2019-10-314.343.057-3.5565.7780.92
2019-11-014.53.0773.6875.3000.92
2019-11-044.543.0910.8893.7780.93
2019-11-054.673.1082.8634.1850.93
2019-11-064.563.122-2.3553.6400.94
2019-11-074.53.130-1.3162.1930.94
2019-11-084.463.141-0.8892.8890.94
2019-11-114.343.149-2.6912.2420.94
2019-11-124.333.157-0.2302.3040.95
2019-11-134.333.1630.0001.6170.95
2019-11-144.33.171-0.6932.3090.95
2019-11-154.253.178-1.1631.8600.95
2019-11-184.363.1912.5883.7650.96
2019-11-194.333.199-0.6882.0640.96
2019-11-204.223.209-2.5403.0020.96
2019-11-214.213.216-0.2371.8960.96
2019-11-224.183.222-0.7131.6630.97
2019-11-254.263.2311.9142.6320.97
2019-11-264.233.240-0.7042.5820.97
2019-11-274.23.247-0.7091.8910.97
2019-11-284.183.252-0.4761.4290.98
2019-11-294.133.258-1.1961.9140.98
2019-12-024.193.2631.4531.2110.98
2019-12-034.193.2680.0001.4320.98
2019-12-044.153.274-0.9551.9090.98
2019-12-054.213.2801.4461.6870.98
2019-12-064.193.286-0.4751.6630.99
2019-12-094.173.292-0.4771.6710.99
2019-12-104.163.296-0.2401.1990.99
2019-12-114.323.3113.8464.0870.99
2019-12-124.313.316-0.2311.3890.99
2019-12-134.413.3232.3202.0881.00
2019-12-164.393.330-0.4541.8141.00
2019-12-174.493.3472.2784.5561.00
2019-12-184.483.353-0.2231.5591.01
2019-12-194.483.3590.0001.5631.01
2019-12-204.433.367-1.1162.2321.01
2019-12-234.393.374-0.9032.0321.01
2019-12-244.383.380-0.2281.5951.01
2019-12-254.373.387-0.2281.8261.02
2019-12-264.433.3941.3732.0591.02
2019-12-274.443.4020.2262.0321.02
2019-12-304.393.411-1.1262.4771.02
2019-12-314.413.4170.4561.5951.03
2020-01-024.453.4270.9072.7211.03
2020-01-034.423.433-0.6741.5731.03
2020-01-064.363.439-1.3571.8101.03
2020-01-074.43.4440.9171.3761.03
2020-01-084.333.450-1.5911.5911.04
2020-01-094.313.458-0.4622.3091.04
2020-01-104.283.465-0.6961.8561.04
2020-01-134.283.4710.0001.6361.04
2020-01-144.293.4770.2341.6361.04
2020-01-154.233.483-1.3991.8651.04
2020-01-164.183.490-1.1821.8911.05
2020-01-174.183.4940.0001.1961.05
2020-01-204.23.4980.4781.1961.05
2020-01-214.133.505-1.6671.9051.05
2020-01-224.173.5120.9692.1791.05
2020-01-234.023.526-3.5974.0771.06
2020-02-033.733.536-7.2143.2341.06
2020-02-043.83.5451.8772.9491.06
2020-02-053.793.552-0.2632.1051.07
2020-02-063.813.5580.5281.8471.07
2020-02-073.793.563-0.5251.5751.07
2020-02-103.783.567-0.2641.3191.07
2020-02-113.883.5762.6462.6461.07
2020-02-123.893.5790.2581.0311.07
2020-02-133.863.581-0.7710.7711.07
2020-02-143.893.5850.7771.0361.08
2020-02-173.963.5931.7992.5711.08
2020-02-183.923.598-1.0101.5151.08
2020-02-193.93.604-0.5101.7861.08
2020-02-203.953.6101.2821.7951.08
2020-02-213.933.614-0.5061.2661.08
2020-02-243.893.617-1.0181.0181.09
2020-02-253.853.621-1.0281.2851.09
2020-02-263.863.6290.2602.3381.09
2020-02-273.883.6330.5181.2951.09
2020-02-283.783.640-2.5772.0621.09
2020-03-023.863.6472.1162.3811.09
2020-03-033.873.6510.2591.0361.10
2020-03-043.873.6550.0001.2921.10
2020-03-053.973.6662.5843.3591.10
2020-03-063.93.671-1.7631.5111.10
2020-03-093.823.676-2.0511.5381.10
2020-03-103.873.6821.3092.0941.10
2020-03-113.823.687-1.2921.5501.11
2020-03-123.813.692-0.2621.3091.11
2020-03-133.773.700-1.0502.6251.11
2020-03-163.673.710-2.6533.1831.11
2020-03-173.73.7150.8171.9071.11
2020-03-183.633.724-1.8922.9731.12
2020-03-193.523.735-3.0303.5811.12
2020-03-203.573.7431.4202.8411.12
2020-03-233.53.747-1.9611.4011.12
2020-03-243.573.7532.0001.7141.13
2020-03-253.643.7591.9611.9611.13
2020-03-263.673.7660.8242.4731.13
2020-03-273.673.7700.0001.3621.13
2020-03-303.693.7760.5451.9071.13
2020-03-313.613.784-2.1682.7101.14
2020-04-013.63.790-0.2771.9391.14
2020-04-023.623.7940.5561.3891.14
2020-04-033.593.798-0.8291.3811.14
2020-04-073.623.8020.8361.1141.14
2020-04-083.63.804-0.5520.8291.14
2020-04-093.593.807-0.2780.8331.14
2020-04-103.583.809-0.2790.8361.14
2020-04-133.623.8151.1171.9551.14
2020-04-143.633.8190.2761.3811.15
2020-04-153.63.822-0.8260.8261.15
2020-04-163.613.8240.2780.8331.15
2020-04-173.613.8280.0001.1081.15
2020-04-203.593.830-0.5540.8311.15
2020-04-213.563.833-0.8360.8361.15
2020-04-223.63.8371.1241.4041.15
2020-04-233.563.842-1.1111.6671.15
2020-04-243.543.845-0.5621.1241.15
2020-04-273.593.8521.4122.2601.16
2020-04-283.633.8591.1142.2281.16
2020-04-293.733.8672.7552.7551.16
2020-04-303.733.8720.0001.6091.16
2020-05-063.693.876-1.0721.3401.16
2020-05-073.663.881-0.8131.6261.16
2020-05-083.693.8860.8201.6391.17
2020-05-113.73.8900.2711.0841.17
2020-05-123.73.8930.0001.0811.17
2020-05-133.683.896-0.5411.0811.17
2020-05-143.653.899-0.8150.8151.17
2020-05-153.643.901-0.2740.8221.17
2020-05-183.663.9060.5491.6481.17
2020-05-193.713.9101.3661.0931.17
2020-05-203.73.914-0.2701.3481.17
2020-05-213.673.918-0.8111.3511.18
2020-05-223.643.922-0.8171.3621.18
2020-05-253.693.9301.3742.4731.18
2020-05-263.693.9320.0000.8131.18
2020-05-273.793.9422.7103.2521.18
2020-05-283.813.9480.5281.8471.18
2020-05-293.813.9530.0001.5751.19
2020-06-013.843.9570.7871.0501.19
2020-06-023.883.9631.0422.0831.19
2020-06-033.863.969-0.5151.8041.19
2020-06-043.853.973-0.2591.2951.19
2020-06-053.853.9770.0001.0391.19
2020-06-083.813.981-1.0391.2991.19
2020-06-093.833.9850.5251.3121.20
2020-06-103.793.991-1.0441.8281.20
2020-06-113.763.994-0.7921.0551.20
2020-06-123.753.998-0.2661.3301.20
2020-06-153.74.002-1.3331.3331.20
2020-06-163.744.0051.0810.8111.20
2020-06-173.774.0090.8021.3371.20
2020-06-183.754.015-0.5311.8571.20
2020-06-193.814.0211.6001.8671.21
2020-06-223.64.0240.0001.1111.21
2020-06-233.574.029-0.8331.6671.21
2020-06-243.594.0320.5601.1201.21
2020-06-293.584.041-0.2792.7861.21
2020-06-303.584.0460.0001.6761.21
2020-07-013.844.0797.26310.3351.22
2020-07-023.924.0922.0834.1671.23
2020-07-034.024.1062.5514.0821.23
2020-07-064.424.1409.9509.2041.24
2020-07-074.444.1700.4528.1451.25
2020-07-084.474.1890.6765.1801.26
2020-07-094.394.199-1.7902.6851.26
2020-07-104.164.217-5.2395.2391.27
2020-07-134.144.227-0.4812.8851.27
2020-07-144.074.240-1.6913.6231.27
2020-07-153.974.252-2.4573.6861.28
2020-07-163.924.261-1.2592.7711.28
2020-07-173.874.272-1.2763.3161.28
2020-07-204.044.2864.3934.3931.29
2020-07-213.984.293-1.4851.9801.29
2020-07-223.964.304-0.5033.2661.29
2020-07-233.884.313-2.0202.7781.29
2020-07-243.784.322-2.5772.8351.30
2020-07-273.754.329-0.7942.3811.30
2020-07-283.774.3330.5331.3331.30
2020-07-293.834.3431.5922.9181.30
2020-07-303.774.348-1.5671.8281.30
2020-07-313.784.3540.2651.8571.31
2020-08-033.824.3591.0581.5871.31
2020-08-043.924.3742.6184.4501.31
2020-08-053.864.379-1.5311.5311.31
2020-08-063.894.3870.7772.5911.32
2020-08-073.824.394-1.7992.0571.32
2020-08-103.854.4030.7852.8801.32
2020-08-113.854.4100.0002.3381.32
2020-08-123.874.4170.5192.0781.33
2020-08-133.864.420-0.2581.0341.33
2020-08-143.934.4281.8132.3321.33
2020-08-174.14.4454.3265.0891.33
2020-08-184.024.454-1.9512.6831.34
2020-08-193.954.463-1.7412.7361.34
2020-08-203.94.468-1.2661.2661.34
2020-08-213.94.4710.0001.0261.34
2020-08-243.864.476-1.0261.5381.34
2020-08-253.874.4790.2591.0361.34
2020-08-263.834.484-1.0341.5501.35
2020-08-273.834.4870.0001.0441.35
2020-08-283.884.4941.3052.0891.35
2020-08-313.844.503-1.0312.8351.35
2020-09-013.844.5060.0000.7811.35
2020-09-023.814.510-0.7811.3021.35
2020-09-033.794.515-0.5251.5751.35
2020-09-043.774.518-0.5281.0551.36
2020-09-073.754.522-0.5311.3261.36
2020-09-083.84.5281.3331.8671.36
2020-09-093.784.533-0.5261.5791.36
2020-09-103.754.539-0.7941.8521.36
2020-09-113.724.542-0.8001.0671.36
2020-09-143.724.5440.0000.5381.36
2020-09-153.74.548-0.5381.3441.36
2020-09-163.714.5510.2701.0811.37
2020-09-173.684.554-0.8090.8091.37
2020-09-183.774.5622.4462.7171.37
2020-09-213.744.567-0.7961.3261.37
2020-09-223.714.572-0.8021.8721.37
2020-09-233.684.576-0.8091.0781.37
2020-09-243.624.581-1.6301.9021.37
2020-09-253.624.5850.0001.1051.38
2020-09-283.634.5870.2760.8291.38
2020-09-293.64.591-0.8261.3771.38
2020-09-303.654.5981.3892.2221.38
2020-10-093.664.6020.2741.0961.38
2020-10-123.864.6225.4646.2841.39
2020-10-133.954.6342.3323.6271.39
2020-10-143.974.6430.5062.7851.39
2020-10-153.984.6530.2523.0231.40
2020-10-164.064.6622.0102.7641.40
2020-10-194.054.678-0.2464.6801.40
2020-10-204.024.685-0.7412.2221.41
2020-10-214.144.7012.9854.4781.41
2020-10-224.124.717-0.4834.5891.42
2020-10-234.164.7310.9714.1261.42
2020-10-264.024.750-3.3655.5291.42
2020-10-274.014.755-0.2491.7411.43
2020-10-283.934.766-1.9953.2421.43
2020-10-293.94.774-0.7632.5451.43
2020-10-303.924.7830.5132.5641.43
2020-11-023.884.792-1.0202.8061.44
2020-11-033.984.8042.5773.6081.44
2020-11-044.024.8121.0052.5131.44
2020-11-054.054.8200.7462.2391.45
2020-11-064.064.8270.2472.2221.45
2020-11-094.084.8320.4931.4781.45
2020-11-104.074.845-0.2453.6761.45
2020-11-114.184.8572.7033.4401.46
2020-11-124.154.862-0.7181.6751.46
2020-11-1344.876-3.6144.0961.46
2020-11-164.014.8810.2501.5001.46
2020-11-174.054.8890.9982.4941.47
2020-11-184.244.9114.6916.1731.47
2020-11-194.334.9222.1233.0661.48
2020-11-204.194.930-3.2332.3091.48
2020-11-234.44.9525.0125.9671.49
2020-11-244.384.960-0.4552.0451.49
2020-11-254.344.975-0.9134.3381.49
2020-11-264.454.9902.5353.9171.50
2020-11-274.55.0031.1243.5961.50
2020-11-304.345.036-3.5569.1111.51
2020-12-014.435.0502.0743.6871.52
2020-12-024.355.061-1.8063.1601.52
2020-12-034.325.073-0.6903.2181.52
2020-12-044.315.081-0.2312.3151.52
2020-12-074.195.096-2.7844.1761.53
2020-12-084.125.107-1.6713.1031.53
2020-12-094.15.113-0.4851.9421.53
2020-12-104.065.122-0.9762.6831.54
2020-12-114.035.131-0.7392.4631.54
2020-12-144.055.1370.4961.9851.54
2020-12-153.975.150-1.9753.7041.54
2020-12-164.045.1591.7632.7711.55

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询