咨询电话: 028-8546-5828 联系券源 余券宝

中国交建股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宝德股份 合锻智能 富春股份 C狄耐克 石大胜华 通宇通讯 集友股份 常熟汽饰 科力尔 保利地产

中国交建股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1713.750000
2017-11-1713.860.0490.8004.2180.01
2017-11-2013.650.074-1.5152.2370.02
2017-11-2113.750.1080.7332.9300.03
2017-11-22140.1491.8183.5640.04
2017-11-2313.670.208-2.3575.1430.06
2017-11-2413.70.2300.2191.9020.07
2017-11-2713.720.2580.1462.4820.08
2017-11-2813.610.279-0.8021.8950.08
2017-11-2913.480.300-0.9551.8370.09
2017-11-3013.460.318-0.1481.6320.10
2017-12-0113.470.3320.0741.1890.10
2017-12-0413.490.3430.1481.0390.10
2017-12-0513.830.3812.5203.2620.11
2017-12-0613.740.398-0.6511.5180.12
2017-12-0713.720.416-0.1461.5280.12
2017-12-0813.650.426-0.5100.8750.13
2017-12-1113.540.442-0.8061.3920.13
2017-12-1213.330.459-1.5511.5510.14
2017-12-1313.280.470-0.3750.9750.14
2017-12-1413.050.493-1.7322.1840.15
2017-12-1512.910.515-1.0731.9920.15
2017-12-1812.940.5270.2321.1620.16
2017-12-1912.960.5390.1551.0820.16
2017-12-2013.010.5570.3861.6980.17
2017-12-2112.890.575-0.9221.6140.17
2017-12-2212.840.585-0.3880.9310.18
2017-12-2512.860.5980.1561.2460.18
2017-12-2612.820.615-0.3111.5550.18
2017-12-2712.490.644-2.5742.8080.19
2017-12-2812.320.670-1.3612.5620.20
2017-12-2912.330.6790.0810.8930.20
2018-01-0212.690.7092.9202.7580.21
2018-01-0312.850.7331.2612.2850.22
2018-01-0412.670.758-1.4012.3350.23
2018-01-0513.030.8052.8414.3410.24
2018-01-0813.050.8290.1532.2260.25
2018-01-09130.851-0.3831.9920.26
2018-01-1013.010.8740.0772.1540.26
2018-01-1112.920.887-0.6921.2300.27
2018-01-1212.80.902-0.9291.3930.27
2018-01-1512.490.939-2.4223.5160.28
2018-01-1612.70.9601.6812.0020.29
2018-01-1713.130.9993.3863.5430.30
2018-01-1814.011.1156.7029.9770.33
2018-01-1913.961.136-0.3571.7840.34
2018-01-2213.971.1620.0722.2920.35
2018-01-23141.1780.2151.2880.35
2018-01-2413.881.226-0.8574.2140.37
2018-01-2514.031.2921.0815.6200.39
2018-01-2614.171.3220.9982.5660.40
2018-01-2914.181.3630.0713.4580.41
2018-01-3013.721.403-3.2443.4560.42
2018-01-3113.731.4310.0732.4780.43
2018-02-0113.921.4621.3842.6950.44
2018-02-0213.831.490-0.6472.3710.45
2018-02-0514.311.5533.4715.2780.47
2018-02-0614.31.587-0.0702.8650.48
2018-02-0714.331.6270.2103.3570.49
2018-02-0813.211.734-7.8169.7000.52
2018-02-0912.361.807-6.4357.1160.54
2018-02-1212.191.828-1.3752.1040.55
2018-02-1312.091.856-0.8202.7890.56
2018-02-1411.991.879-0.8272.3160.56
2018-02-2212.231.8972.0021.7510.57
2018-02-2313.031.9686.5416.5410.59
2018-02-2613.542.0193.9144.4510.61
2018-02-2713.552.0640.0743.9880.62
2018-02-2813.312.093-1.7712.6570.63
2018-03-0113.22.128-0.8263.1560.64
2018-03-0213.122.149-0.6061.9700.64
2018-03-0513.172.1680.3811.6770.65
2018-03-0613.392.1931.6702.2780.66
2018-03-0713.172.224-1.6432.8380.67
2018-03-0813.122.241-0.3801.5190.67
2018-03-0913.142.2540.1521.2200.68
2018-03-1213.322.2781.3702.1310.68
2018-03-1313.112.298-1.5771.8770.69
2018-03-1412.662.339-3.4323.8140.70
2018-03-1512.622.364-0.3162.4490.71
2018-03-1612.472.381-1.1891.5850.71
2018-03-1912.52.3980.2411.6840.72
2018-03-2012.422.415-0.6401.6000.72
2018-03-2112.422.4300.0001.4490.73
2018-03-2212.42.448-0.1611.7710.73
2018-03-2312.42.4920.0004.1940.75
2018-03-2612.32.513-0.8062.0970.75
2018-03-2712.422.5300.9761.6260.76
2018-03-2812.322.551-0.8052.0130.77
2018-03-2912.442.5880.9743.6530.78
2018-03-3012.382.601-0.4821.2060.78
2018-04-0212.472.6230.7272.1000.79
2018-04-0312.712.6571.9253.2880.80
2018-04-0412.562.681-1.1802.2030.80
2018-04-0912.752.7051.5132.3090.81
2018-04-1012.892.7281.0982.1180.82
2018-04-1112.822.744-0.5431.5520.82
2018-04-1212.792.756-0.2341.0920.83
2018-04-1312.872.7750.6251.7980.83
2018-04-1612.832.793-0.3111.6320.84
2018-04-1712.492.829-2.6503.5070.85
2018-04-1812.892.8673.2033.5230.86
2018-04-1912.822.883-0.5431.4740.86
2018-04-2012.82.915-0.1563.0420.87
2018-04-2312.682.943-0.9382.6560.88
2018-04-2412.862.9811.4203.4700.89
2018-04-2512.772.994-0.7001.2440.90
2018-04-2612.773.0100.0001.5660.90
2018-04-2712.873.0230.7831.1750.91
2018-05-0212.783.044-0.6991.9430.91
2018-05-0312.633.062-1.1741.7210.92
2018-05-0412.383.083-1.9792.0590.92
2018-05-0712.533.0991.2121.5350.93
2018-05-0812.533.1100.0001.0380.93
2018-05-0912.43.125-1.0381.4370.94
2018-05-1012.533.1351.0480.9680.94
2018-05-1112.433.161-0.7982.4740.95
2018-05-1412.523.1760.7241.4480.95
2018-05-1512.533.1820.0800.6390.95
2018-05-1612.413.195-0.9581.1970.96
2018-05-1712.423.2020.0810.7250.96
2018-05-1812.53.2140.6441.1270.96
2018-05-2112.543.2300.3201.5200.97
2018-05-2212.483.238-0.4780.7970.97
2018-05-2312.413.245-0.5610.6410.97
2018-05-2412.353.253-0.4830.8060.98
2018-05-2512.413.2660.4861.2960.98
2018-05-2812.223.284-1.5311.6920.99
2018-05-2912.283.3140.4912.9460.99
2018-05-3011.753.351-4.3163.7461.01
2018-05-3111.793.3760.3402.6381.01
2018-06-0111.733.386-0.5090.9331.02
2018-06-0411.723.396-0.0851.0231.02
2018-06-0511.73.406-0.1711.0241.02
2018-06-0611.653.412-0.4270.6841.02
2018-06-0711.583.422-0.6011.0301.03
2018-06-0811.323.450-2.2452.9361.03
2018-06-1111.183.467-1.2371.8551.04
2018-06-1211.283.4810.8941.4311.04
2018-06-1311.243.498-0.3551.8621.05
2018-06-1411.243.5070.0000.9791.05
2018-06-1511.343.5360.8903.0251.06
2018-06-1911.53.5811.4114.7621.07
2018-06-2011.593.6160.7833.5651.08
2018-06-2111.63.6550.0864.0551.10
2018-06-2211.713.6830.9482.8451.10
2018-06-2511.333.734-3.2455.3801.12
2018-06-2611.163.765-1.5003.3541.13
2018-06-2710.863.815-2.6885.5561.14
2018-06-2810.823.836-0.3682.3021.15
2018-06-2910.923.8500.9241.5711.16
2018-07-0210.583.885-3.1143.9381.17
2018-07-0310.693.9041.0402.1741.17
2018-07-0410.733.9230.3742.0581.18
2018-07-0510.923.9471.7712.7031.18
2018-07-0610.663.989-2.3814.7621.20
2018-07-0911.034.0313.4714.5031.21
2018-07-1011.014.044-0.1811.4511.21
2018-07-1110.694.064-2.9062.1801.22
2018-07-1210.944.0972.3393.6481.23
2018-07-1310.874.108-0.6401.2801.23
2018-07-1610.834.124-0.3681.7481.24
2018-07-1710.694.143-1.2932.1241.24
2018-07-1810.594.159-0.9351.7771.25
2018-07-1910.724.1821.2282.6441.25
2018-07-2010.854.2021.2132.1461.26
2018-07-2311.964.30510.23010.3231.29
2018-07-2413.184.35110.2014.1811.31
2018-07-2513.134.409-0.3795.3111.32
2018-07-2613.134.4370.0002.5891.33
2018-07-2712.864.495-2.0565.4071.35
2018-07-3013.194.5512.5665.1321.37
2018-07-3113.354.6071.2135.0041.38
2018-08-0112.84.705-4.1209.1391.41
2018-08-0213.164.7682.8135.7811.43
2018-08-0312.294.825-6.6115.5471.45
2018-08-0612.574.8802.2785.2891.46
2018-08-0713.845.00810.10311.0581.50
2018-08-0813.355.036-3.5402.5291.51
2018-08-0913.425.0740.5243.3711.52
2018-08-1013.385.104-0.2982.7571.53
2018-08-1313.425.1420.2993.3631.54
2018-08-1413.185.170-1.7882.5341.55
2018-08-1513.045.212-1.0623.8691.56
2018-08-1612.645.242-3.0672.9141.57
2018-08-1712.415.279-1.8203.5601.58
2018-08-2012.525.3010.8862.0951.59
2018-08-2112.855.3472.6364.3131.60
2018-08-2212.415.384-3.4243.5021.62
2018-08-2312.465.4260.4034.1101.63
2018-08-2412.345.446-0.9631.9261.63
2018-08-2712.575.4811.8643.3231.64
2018-08-2812.675.5040.7962.1481.65
2018-08-2912.515.522-1.2631.8151.66
2018-08-3012.145.552-2.9582.9581.67
2018-08-3112.315.5841.4003.1301.68
2018-09-0312.235.609-0.6502.4371.68
2018-09-0412.245.6390.0822.8621.69
2018-09-0511.875.670-3.0233.1861.70
2018-09-0611.315.727-4.7186.0661.72
2018-09-0711.55.7761.6805.0401.73
2018-09-1011.415.801-0.7832.6961.74
2018-09-1111.535.8401.0524.0321.75
2018-09-1211.345.862-1.6482.3421.76
2018-09-1311.525.8861.5872.4691.77
2018-09-1411.345.905-1.5631.9971.77
2018-09-1710.895.939-3.9683.7921.78
2018-09-18126.04910.19311.0191.81
2018-09-1911.826.077-1.5002.8331.82
2018-09-2011.956.1141.1003.7231.83
2018-09-2112.076.1441.0043.0131.84
2018-09-2512.096.1950.1665.0541.86
2018-09-2612.116.2230.1652.7301.87
2018-09-2712.246.2561.0733.2201.88
2018-09-2812.556.3022.5334.4121.89
2018-10-0812.246.333-2.4703.0281.90
2018-10-0912.136.366-0.8993.2681.91
2018-10-1012.596.4293.7926.0181.93
2018-10-1112.056.488-4.2895.8781.95
2018-10-1212.66.5594.5646.8051.97
2018-10-1512.326.601-2.2224.0481.98
2018-10-1612.356.6360.2443.4091.99
2018-10-1712.666.6662.5102.8342.00
2018-10-1811.716.758-7.5049.4002.03
2018-10-1911.796.8060.6834.8682.04
2018-10-2212.176.8603.2235.3442.06
2018-10-2312.256.9030.6574.2732.07
2018-10-24126.951-2.0414.7352.09
2018-10-2511.736.986-2.2503.5832.10
2018-10-2611.667.018-0.5973.3252.11
2018-10-2911.647.050-0.1723.3452.12
2018-10-3011.657.0940.0864.4672.13
2018-10-3112.247.1875.0649.0992.16
2018-11-0112.357.2210.8993.3502.17
2018-11-0212.597.2471.9432.4292.17
2018-11-0512.457.265-1.1121.7472.18
2018-11-0612.357.282-0.8031.6872.18
2018-11-0712.27.308-1.2152.5912.19
2018-11-0812.097.333-0.9022.4592.20
2018-11-0911.827.358-2.2332.4812.21
2018-11-1211.977.3761.2691.8612.21
2018-11-1311.977.4010.0002.5062.22
2018-11-1411.977.4260.0002.5062.23
2018-11-1512.177.4511.6712.4232.24
2018-11-1612.067.476-0.9042.4652.24
2018-11-1912.257.4951.5751.9072.25
2018-11-2012.077.535-1.4694.0002.26
2018-11-2112.057.569-0.1663.3142.27
2018-11-2211.997.588-0.4981.9922.28
2018-11-2311.817.629-1.5014.1702.29
2018-11-2611.687.653-1.1012.3712.30
2018-11-2711.67.677-0.6852.4832.30
2018-11-2811.697.6910.7761.4662.31
2018-11-2911.587.722-0.9413.2512.32
2018-11-3011.67.7400.1731.8132.32
2018-12-0311.757.7651.2932.5862.33
2018-12-0411.827.7840.5961.9572.34
2018-12-0511.77.802-1.0151.7772.34
2018-12-0611.517.818-1.6241.7092.35
2018-12-0711.67.8410.7822.3462.35
2018-12-1011.547.862-0.5172.2412.36
2018-12-1111.547.8750.0001.3002.36
2018-12-1211.677.8911.1271.6462.37
2018-12-1312.167.9554.1996.3412.39
2018-12-1412.147.981-0.1642.5492.39
2018-12-1712.338.0021.5652.0592.40
2018-12-1812.168.035-1.3793.2442.41
2018-12-1912.118.053-0.4111.8092.42
2018-12-2011.648.115-3.8816.3582.43
2018-12-2111.588.131-0.5151.6322.44
2018-12-2411.488.149-0.8641.9002.44
2018-12-2511.178.197-2.7005.1392.46
2018-12-2611.038.216-1.2532.0592.46
2018-12-2710.968.243-0.6352.9922.47
2018-12-2811.038.2560.6391.4602.48
2019-01-0210.878.283-1.4512.9012.48
2019-01-0310.838.300-0.3681.9322.49
2019-01-0411.078.3402.2164.3402.50
2019-01-0711.168.3600.8132.1682.51
2019-01-0811.158.369-0.0900.9862.51
2019-01-0911.098.387-0.5381.8832.52
2019-01-1010.918.403-1.6231.8032.52
2019-01-1110.938.4160.1831.3752.52
2019-01-1410.818.429-1.0981.4642.53
2019-01-1510.918.4410.9251.2952.53
2019-01-1610.738.457-1.6501.8332.54
2019-01-1710.668.469-0.6521.3052.54
2019-01-1810.948.4972.6273.0962.55
2019-01-2110.888.511-0.5481.5542.55
2019-01-2210.638.535-2.2982.6652.56
2019-01-2310.548.548-0.8471.5052.56
2019-01-2410.378.571-1.6132.6572.57
2019-01-2510.428.5800.4821.0612.57
2019-01-2810.488.6040.5762.7832.58
2019-01-2910.488.6270.0002.5762.59
2019-01-3010.368.636-1.1451.0502.59
2019-01-3110.48.6490.3861.5442.59
2019-02-0110.498.6580.8651.0582.60
2019-02-1110.748.6812.3832.5742.60
2019-02-1210.958.7051.9552.6072.61
2019-02-1311.058.7290.9132.5572.62
2019-02-14118.749-0.4522.1722.62
2019-02-1510.898.761-1.0001.3642.63
2019-02-1811.28.7882.8472.8472.64
2019-02-1911.168.812-0.3572.5892.64
2019-02-2011.168.8260.0001.5232.65
2019-02-2111.038.845-1.1652.0612.65
2019-02-2211.148.8670.9972.3572.66
2019-02-25128.9487.7208.1692.68
2019-02-2612.259.0492.0839.8332.71
2019-02-2712.449.0921.5514.1632.73
2019-02-2812.129.127-2.5723.4572.74
2019-03-0112.269.1541.1552.6402.75
2019-03-0412.349.1940.6533.9152.76
2019-03-0512.529.2471.4595.1052.77
2019-03-0612.569.2720.3192.3962.78
2019-03-0712.629.3120.4783.7422.79
2019-03-0811.859.352-6.1014.1202.81
2019-03-1112.019.3781.3502.5322.81
2019-03-1212.029.4070.0832.9142.82
2019-03-1312.119.4400.7493.2452.83
2019-03-1412.129.4610.0832.0642.84
2019-03-1512.269.4911.1552.9702.85
2019-03-1812.739.5423.8344.8122.86
2019-03-1912.529.586-1.6504.2422.88
2019-03-2012.439.616-0.7192.8752.88
2019-03-2112.459.6440.1612.6552.89
2019-03-2212.579.6690.9642.4102.90
2019-03-2512.69.6940.2392.3872.91
2019-03-2612.099.747-4.0485.2382.92
2019-03-2711.999.775-0.8272.8122.93
2019-03-2811.949.808-0.4173.3362.94
2019-03-2912.289.8422.8483.3502.95
2019-04-0112.479.8651.5472.1992.96
2019-04-0212.429.881-0.4011.5242.96
2019-04-0313.129.9795.6368.9372.99
2019-04-0413.4510.0362.5155.1073.01
2019-04-0813.8910.1143.2716.7663.03
2019-04-0913.6910.161-1.4404.1043.05
2019-04-1013.8910.1991.4613.2873.06
2019-04-1113.4210.246-3.3844.1763.07
2019-04-1213.9710.3574.0989.5383.11
2019-04-1513.6710.406-2.1474.2953.12
2019-04-1613.9610.4482.1213.6583.13
2019-04-1713.6910.476-1.9342.4363.14
2019-04-1813.6810.503-0.0732.4113.15
2019-04-1913.9210.5401.7543.1433.16
2019-04-2213.5610.596-2.5864.9573.18
2019-04-2313.0810.638-3.5403.8353.19
2019-04-2413.1810.6600.7652.0643.20
2019-04-2512.4910.714-5.2355.1593.21
2019-04-2612.2110.748-2.2423.3633.22
2019-04-2912.0610.775-1.2292.6213.23
2019-04-3012.0910.7890.2491.4103.24
2019-05-0610.8810.853-10.0087.1133.26
2019-05-0711.1910.8852.8493.4013.27
2019-05-0811.210.9230.0894.1113.28
2019-05-0911.110.948-0.8932.6793.28
2019-05-1011.3110.9861.8924.0543.30
2019-05-1311.1711.002-1.2381.6803.30
2019-05-1411.0911.023-0.7162.2383.31
2019-05-1511.211.0330.9921.0823.31
2019-05-1611.2411.0480.3571.6073.31
2019-05-1710.9311.079-2.7583.4703.32
2019-05-2010.8811.098-0.4572.0133.33
2019-05-2110.9511.1100.6431.3793.33
2019-05-2210.711.134-2.2832.6483.34
2019-05-2310.7311.1620.2803.0843.35
2019-05-2410.7211.177-0.0931.7713.35
2019-05-2710.8511.1981.2132.2393.36
2019-05-2810.911.2100.4611.3823.36
2019-05-2910.8111.218-0.8260.9173.37
2019-05-3010.711.230-1.0181.2953.37
2019-05-3110.6911.239-0.0931.0283.37
2019-06-0310.6811.257-0.0942.0583.38
2019-06-0410.6411.270-0.3751.4043.38
2019-06-0510.7211.2830.7521.5043.38
2019-06-0610.611.297-1.1191.5863.39
2019-06-1010.711.3080.9431.2263.39
2019-06-1111.2711.3425.3273.6453.40
2019-06-1211.0911.366-1.5972.5733.41
2019-06-1310.9711.389-1.0822.4353.42
2019-06-1410.8211.407-1.3672.0053.42
2019-06-1710.8711.4190.4621.3863.43
2019-06-1810.811.429-0.6441.1043.43
2019-06-1910.911.4480.9262.0373.43
2019-06-2011.1311.4772.1103.1193.44
2019-06-2111.1311.4880.0001.2583.45
2019-06-2411.0411.500-0.8091.2583.45
2019-06-2510.9311.516-0.9961.8123.45
2019-06-2610.9811.5270.4571.1893.46
2019-06-2711.0611.5360.7291.0023.46
2019-06-2811.0911.5510.2711.6273.47
2019-07-0111.2411.5671.3531.7133.47
2019-07-0211.1611.576-0.7120.8903.47
2019-07-0311.211.5920.3581.7923.48
2019-07-0411.3311.6181.1612.6793.49
2019-07-0511.2511.629-0.7061.1473.49
2019-07-0810.9611.650-2.5782.4003.50
2019-07-0910.9411.662-0.1821.2773.50
2019-07-1010.8611.674-0.7311.3713.50
2019-07-1110.8411.686-0.1841.2893.51
2019-07-1210.9311.7010.8301.6613.51
2019-07-1511.0711.7311.2813.2023.52
2019-07-1611.0911.7420.1811.1743.52
2019-07-1711.0811.755-0.0901.4433.53
2019-07-1810.9711.767-0.9931.3543.53
2019-07-1911.0711.7790.9121.2763.53
2019-07-221111.803-0.6322.6203.54
2019-07-2311.2111.8271.9092.5453.55
2019-07-2411.2411.8400.2681.4273.55
2019-07-2511.2111.850-0.2671.0683.56
2019-07-2611.2111.8610.0001.1603.56
2019-07-2911.1211.871-0.8031.0703.56
2019-07-3011.1911.8790.6290.8093.56
2019-07-3110.9611.897-2.0551.9663.57
2019-08-0110.8811.906-0.7301.0043.57
2019-08-0210.7111.918-1.5631.3793.58
2019-08-0510.6111.927-0.9341.0273.58
2019-08-0610.3511.948-2.4512.4513.58
2019-08-0710.2411.965-1.0632.0293.59
2019-08-0810.2911.9730.4880.8793.59
2019-08-0910.2411.987-0.4861.6523.60
2019-08-1210.311.9950.5860.8793.60
2019-08-1310.1612.004-1.3591.1653.60
2019-08-1410.1712.0140.0981.1813.60
2019-08-151012.026-1.6721.3773.61
2019-08-169.9712.038-0.3001.5003.61
2019-08-1910.1712.0532.0061.7053.62
2019-08-2010.212.0730.2952.3603.62
2019-08-2110.1412.080-0.5880.7843.62
2019-08-2210.1112.090-0.2961.1833.63
2019-08-2310.0612.097-0.4950.8903.63
2019-08-269.9712.109-0.8951.4913.63
2019-08-2710.1712.1232.0061.6053.64
2019-08-2810.0712.132-0.9831.0823.64
2019-08-299.9812.144-0.8941.3903.64
2019-08-309.9812.1560.0001.5033.65
2019-09-0210.2212.1802.4052.8063.65
2019-09-0310.5512.2143.2293.8163.66
2019-09-0410.9812.2754.0766.7303.68
2019-09-0510.8212.310-1.4573.9163.69
2019-09-0610.712.331-1.1092.3113.70
2019-09-0910.7512.3440.4671.4953.70
2019-09-1010.6912.354-0.5581.1163.71
2019-09-1110.7112.3640.1871.1233.71
2019-09-1210.812.3770.8401.4013.71
2019-09-1610.5712.400-2.1302.5933.72
2019-09-1710.3412.419-2.1762.1763.73
2019-09-1810.5412.4371.9342.1283.73
2019-09-1910.6912.4581.4232.2773.74
2019-09-2010.712.4840.0942.9933.75
2019-09-2310.3412.518-3.3643.9253.76
2019-09-2410.2812.529-0.5801.2573.76
2019-09-2510.1912.535-0.8750.7783.76
2019-09-2610.112.548-0.8831.4723.76
2019-09-2710.1412.5570.3961.0893.77
2019-09-3010.1112.565-0.2960.9863.77
2019-10-0810.112.576-0.0991.2863.77
2019-10-0910.1212.5870.1981.2873.78
2019-10-1010.1312.5940.0990.7913.78
2019-10-1110.1812.6060.4941.4813.78
2019-10-1410.2412.6210.5891.7683.79
2019-10-1510.1212.638-1.1721.9533.79
2019-10-1610.1412.6600.1982.5693.80
2019-10-1710.1312.672-0.0991.4793.80
2019-10-189.9512.688-1.7771.9743.81
2019-10-219.9412.697-0.1011.0053.81
2019-10-229.9312.704-0.1010.9053.81
2019-10-239.9212.713-0.1011.0073.81
2019-10-249.8912.718-0.3020.7063.82
2019-10-259.912.7250.1010.8093.82
2019-10-289.9412.7310.4040.7073.82
2019-10-299.7712.746-1.7101.9113.82
2019-10-309.5212.772-2.5593.1733.83
2019-10-319.4112.789-1.1552.2063.84
2019-11-019.4612.8030.5311.8073.84
2019-11-049.4512.814-0.1061.3743.84
2019-11-059.4812.8320.3172.2223.85
2019-11-069.3212.850-1.6882.3213.85
2019-11-079.1612.864-1.7171.9313.86
2019-11-089.1212.880-0.4372.0743.86
2019-11-118.8212.900-3.2892.7413.87
2019-11-128.8112.914-0.1131.8143.87
2019-11-138.6112.927-2.2701.8163.88
2019-11-148.6112.9420.0002.2073.88
2019-11-158.3912.963-2.5552.9043.89
2019-11-188.4712.9860.9543.3373.90
2019-11-198.5712.9991.1811.7713.90
2019-11-208.3713.014-2.3342.2173.90
2019-11-218.4213.0250.5971.5533.91
2019-11-228.713.0803.3257.4823.92
2019-11-259.2613.1426.4378.0463.94
2019-11-269.0513.155-2.2681.8363.95
2019-11-278.9413.174-1.2152.4313.95
2019-11-289.1113.2081.9024.4743.96
2019-11-29913.224-1.2072.1953.97
2019-12-028.913.242-1.1112.4443.97
2019-12-038.8713.265-0.3373.0343.98
2019-12-048.8413.278-0.3381.8043.98
2019-12-058.8213.290-0.2261.6973.99
2019-12-068.8313.2950.1130.6803.99
2019-12-099.1113.3253.1713.8514.00
2019-12-108.9913.336-1.3171.5374.00
2019-12-118.9613.349-0.3341.6694.00
2019-12-128.8813.360-0.8931.5634.01
2019-12-138.9813.3691.1261.2394.01
2019-12-169.0613.3810.8911.5594.01
2019-12-179.2313.4081.8763.5324.02
2019-12-189.1113.421-1.3001.7334.03
2019-12-199.1713.4320.6591.4274.03
2019-12-208.9913.451-1.9632.5084.04
2019-12-238.7513.475-2.6703.2264.04
2019-12-248.7613.4820.1141.0294.04
2019-12-258.6713.496-1.0271.9414.05
2019-12-268.7413.5120.8072.1914.05
2019-12-278.6513.527-1.0302.0594.06
2019-12-308.8513.5442.3122.3124.06
2019-12-319.1613.5713.5033.5034.07
2020-01-029.3713.6112.2935.1314.08
2020-01-039.3413.632-0.3202.6684.09
2020-01-069.213.645-1.4991.7134.09
2020-01-079.2113.6520.1090.9784.10
2020-01-089.0613.665-1.6291.7374.10
2020-01-099.1313.6740.7731.1044.10
2020-01-109.0613.685-0.7671.4244.11
2020-01-139.113.6940.4421.2144.11
2020-01-149.0813.702-0.2201.0994.11
2020-01-158.8613.722-2.4232.6434.12
2020-01-168.7713.732-1.0161.4674.12
2020-01-178.7813.7410.1141.1404.12
2020-01-208.9313.7571.7082.1644.13
2020-01-218.7313.776-2.2402.6884.13
2020-01-228.6813.790-0.5731.8334.14
2020-01-238.413.815-3.2263.5714.14
2020-02-037.5613.822-10.0001.1904.15
2020-02-047.4913.847-0.9263.9684.15
2020-02-057.5613.8640.9352.8044.16
2020-02-067.6413.8801.0582.3814.16
2020-02-077.613.888-0.5241.3094.17
2020-02-107.8113.9152.7634.2114.17
2020-02-117.8213.9330.1282.6894.18
2020-02-127.8813.9440.7671.6624.18
2020-02-137.913.9600.2542.4114.19
2020-02-147.9613.9710.7591.6464.19
2020-02-178.0913.9831.6331.8844.19
2020-02-18813.997-1.1122.1014.20
2020-02-19814.0150.0002.6254.20
2020-02-208.0714.0310.8752.3754.21
2020-02-218.0314.039-0.4961.2394.21
2020-02-247.9614.051-0.8721.8684.22
2020-02-257.7514.068-2.6382.6384.22
2020-02-268.5214.1519.93511.6134.25
2020-02-278.3814.176-1.6433.5214.25
2020-02-288.7314.2514.17710.3824.28
2020-03-029.614.3119.9667.4464.29
2020-03-0310.0514.3734.6887.5004.31
2020-03-0410.314.4222.4885.6724.33
2020-03-0510.0114.446-2.8162.9134.33
2020-03-069.4914.482-5.1954.4964.34
2020-03-099.2114.506-2.9503.1614.35
2020-03-109.5114.5423.2574.5604.36
2020-03-119.1814.569-3.4703.4704.37
2020-03-129.1614.604-0.2184.5754.38
2020-03-138.9914.640-1.8564.8034.39
2020-03-168.814.679-2.1135.3394.40
2020-03-178.9314.7231.4775.9094.42
2020-03-188.7614.767-1.9046.0474.43
2020-03-198.4614.820-3.4257.5344.45
2020-03-208.5814.8421.4183.0734.45
2020-03-238.1114.867-5.4783.6134.46
2020-03-248.1914.8910.9863.5764.47
2020-03-258.3714.9092.1982.5644.47
2020-03-268.1514.921-2.6281.7924.48
2020-03-278.3914.9622.9455.8904.49
2020-03-308.4314.9880.4773.6954.50
2020-03-318.2615.011-2.0173.3214.50
2020-04-018.115.031-1.9372.9064.51
2020-04-028.1915.0471.1112.3464.51
2020-04-038.0115.061-2.1982.0764.52
2020-04-078.2515.0792.9962.7474.52
2020-04-088.2415.088-0.1211.2124.53
2020-04-098.215.103-0.4852.3064.53
2020-04-108.1115.118-1.0982.1954.54
2020-04-138.115.132-0.1231.9734.54
2020-04-148.1815.1410.9881.3584.54
2020-04-158.0815.150-1.2221.3454.54
2020-04-168.0715.157-0.1241.1144.55
2020-04-178.3515.1933.4705.0814.56
2020-04-208.3315.216-0.2403.3534.56
2020-04-218.2915.233-0.4802.4014.57
2020-04-228.2215.243-0.8441.4484.57
2020-04-238.1215.252-1.2171.4604.58
2020-04-248.0715.261-0.6161.2324.58
2020-04-278.0815.2680.1241.1154.58
2020-04-287.915.295-2.2284.0844.59
2020-04-297.8915.306-0.1271.6464.59
2020-04-308.0615.3222.1552.4084.60
2020-05-068.3915.3444.0943.1024.60
2020-05-078.2115.356-2.1451.7884.61
2020-05-088.215.365-0.1221.3404.61
2020-05-118.2615.3830.7322.5614.61
2020-05-128.1615.394-1.2111.6954.62
2020-05-138.1415.404-0.2451.3484.62
2020-05-148.0315.411-1.3511.1064.62
2020-05-158.0215.415-0.1250.6234.62
2020-05-188.0715.4240.6231.3724.63
2020-05-198.1215.4330.6201.2394.63
2020-05-208.0315.440-1.1081.1084.63
2020-05-217.9415.453-1.1211.9934.64
2020-05-227.7715.471-2.1412.7714.64
2020-05-257.6815.480-1.1581.4164.64
2020-05-267.7515.4860.9110.9114.65
2020-05-277.6815.494-0.9031.2904.65
2020-05-287.715.5040.2601.5634.65
2020-05-297.6715.513-0.3901.2994.65
2020-06-017.7815.5251.4341.8254.66
2020-06-027.8415.5340.7711.4144.66
2020-06-037.7715.543-0.8931.4034.66
2020-06-047.6815.554-1.1581.6734.67
2020-06-057.7315.5630.6511.4324.67
2020-06-087.7315.5690.0000.9064.67
2020-06-097.7715.5750.5170.9064.67
2020-06-107.715.583-0.9011.2874.67
2020-06-117.6515.589-0.6490.9094.68
2020-06-127.6515.6070.0002.8764.68
2020-06-157.6615.6160.1311.4384.68
2020-06-167.7815.6321.5672.4804.69
2020-06-177.7715.641-0.1291.2854.69
2020-06-187.8315.6570.7722.5744.70
2020-06-197.8315.6630.0000.8944.70
2020-06-227.5615.669-0.5260.9214.70
2020-06-237.515.676-0.7941.0584.70
2020-06-247.4615.683-0.5331.2004.70
2020-06-297.3315.693-1.7431.6094.71
2020-06-307.3415.6980.1360.8194.71
2020-07-017.5615.7192.9973.4064.72
2020-07-027.8215.7483.4394.3654.72
2020-07-037.9815.7742.0463.9644.73
2020-07-068.7515.8369.6498.5214.75
2020-07-078.5715.888-2.0577.3144.77
2020-07-088.6915.9171.4003.9674.78
2020-07-098.7715.9410.9213.2224.78
2020-07-108.4415.976-3.7635.0174.79
2020-07-138.6316.0102.2514.7394.80
2020-07-148.4916.036-1.6223.5924.81
2020-07-158.216.067-3.4164.5944.82
2020-07-168.0216.098-2.1954.6344.83
2020-07-178.0416.1080.2491.4964.83
2020-07-208.3516.1353.8563.8564.84
2020-07-218.2716.148-0.9581.9164.84
2020-07-228.2216.162-0.6052.0564.85
2020-07-238.216.181-0.2432.7984.85
2020-07-247.9416.208-3.1714.0244.86
2020-07-277.8516.223-1.1342.2674.87
2020-07-287.8616.2320.1271.4014.87
2020-07-297.9516.2481.1452.4174.87
2020-07-307.9216.262-0.3772.1384.88
2020-07-317.916.275-0.2532.0204.88
2020-08-037.9916.2851.1391.5194.89
2020-08-048.1616.3122.1283.8804.89
2020-08-058.0216.323-1.7161.7164.90
2020-08-067.9716.336-0.6231.9954.90
2020-08-077.9316.348-0.5021.7574.90
2020-08-108.4616.4036.6837.8184.92
2020-08-118.216.426-3.0733.3104.93
2020-08-128.3216.4491.4633.4154.93
2020-08-138.2516.464-0.8412.1634.94
2020-08-148.2616.4800.1212.3034.94
2020-08-178.4916.5082.7853.9954.95
2020-08-188.3416.523-1.7672.1204.96
2020-08-198.2916.542-0.6002.7584.96
2020-08-208.1816.556-1.3272.0514.97
2020-08-218.1916.5650.1221.3454.97
2020-08-248.1816.574-0.1221.2214.97
2020-08-258.1316.584-0.6111.4674.98
2020-08-267.9816.597-1.8451.9684.98
2020-08-277.9516.604-0.3761.1284.98
2020-08-288.0416.6131.1321.2584.98
2020-08-317.9516.627-1.1192.1144.99
2020-09-017.9116.633-0.5031.0064.99
2020-09-027.8816.642-0.3791.3914.99
2020-09-037.8616.652-0.2541.3965.00
2020-09-047.8116.657-0.6360.7635.00
2020-09-077.7616.667-0.6401.6655.00
2020-09-087.8416.6751.0311.1605.00
2020-09-097.7916.683-0.6381.2765.00
2020-09-107.5916.709-2.5674.1085.01
2020-09-117.616.7170.1321.1865.01
2020-09-147.616.7250.0001.3165.02
2020-09-157.6316.7310.3950.9215.02
2020-09-167.6816.7430.6551.9665.02
2020-09-177.6516.749-0.3910.9115.02
2020-09-187.8116.7662.0922.6145.03
2020-09-217.7316.775-1.0241.4085.03
2020-09-227.6216.784-1.4231.4235.04
2020-09-237.6116.791-0.1311.0505.04
2020-09-247.4916.800-1.5771.4455.04
2020-09-257.4916.8070.0001.0685.04
2020-09-287.516.8120.1340.8015.04
2020-09-297.4816.818-0.2671.0675.05
2020-09-307.4316.827-0.6681.3375.05
2020-10-097.5216.8311.2110.6735.05
2020-10-127.6716.8451.9952.2615.05
2020-10-137.6216.853-0.6521.1735.06
2020-10-147.5516.862-0.9191.4445.06
2020-10-157.5416.868-0.1320.9275.06
2020-10-167.5316.873-0.1330.7965.06
2020-10-197.5216.883-0.1331.7265.07
2020-10-207.5216.8900.0001.0645.07
2020-10-217.5616.8990.5321.3305.07
2020-10-227.5316.906-0.3971.1905.07
2020-10-237.6516.9281.5943.4535.08
2020-10-267.616.947-0.6543.0075.08
2020-10-277.5616.963-0.5262.5005.09
2020-10-287.5316.968-0.3970.7945.09
2020-10-297.5216.974-0.1330.9305.09
2020-10-307.3916.988-1.7292.2615.10
2020-11-027.3816.994-0.1351.0835.10
2020-11-037.4817.0031.3551.3555.10
2020-11-047.4417.010-0.5351.2035.10
2020-11-057.5317.0171.2101.0755.11
2020-11-067.5617.0300.3982.1255.11
2020-11-097.6417.0381.0581.1905.11
2020-11-107.5317.053-1.4402.4875.12
2020-11-117.9517.1015.5787.1715.13
2020-11-127.7517.114-2.5162.0135.13
2020-11-137.617.125-1.9351.8065.14
2020-11-167.7717.1442.2372.8955.14
2020-11-177.717.154-0.9011.5445.15
2020-11-187.7917.1781.1693.7665.15
2020-11-197.7717.195-0.2572.5675.16
2020-11-207.7417.204-0.3861.4165.16
2020-11-237.8917.2231.9382.8425.17
2020-11-247.917.2320.1271.3945.17
2020-11-257.7217.257-2.2783.9245.18
2020-11-267.7217.2640.0001.0365.18
2020-11-277.8417.2801.5542.4615.18
2020-11-307.9217.2991.0202.9345.19
2020-12-017.9717.3140.6312.1465.19
2020-12-027.9917.3270.2512.0085.20
2020-12-037.917.335-1.1261.2525.20
2020-12-047.7917.347-1.3921.7725.20
2020-12-077.6717.357-1.5401.5405.21
2020-12-087.6417.362-0.3910.9135.21
2020-12-097.5417.373-1.3091.7025.21
2020-12-107.5817.3800.5311.0615.21
2020-12-117.4717.392-1.4511.9795.22
2020-12-147.4817.3990.1341.0715.22
2020-12-157.4517.407-0.4011.3375.22
2020-12-167.3917.414-0.8051.0745.22

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询