咨询电话: 028-8546-5828 联系券源 余券宝

光大证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
祥源文化 合肥城建 晨光新材 兰石重装 九鼎新材 西部矿业 南大光电 兴发集团 天创时尚 京山轻机

光大证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1714.410000
2017-11-1714.630.0311.5272.5680.01
2017-11-2014.530.048-0.6841.3670.01
2017-11-2114.960.1022.9594.3360.03
2017-11-22150.1190.2671.3370.04
2017-11-2314.820.152-1.2002.7330.05
2017-11-2414.860.1720.2701.6190.05
2017-11-2714.880.1870.1351.1440.06
2017-11-2814.840.201-0.2691.1420.06
2017-11-2914.690.223-1.0111.8190.07
2017-11-3014.70.2430.0681.6340.07
2017-12-0114.710.2560.0681.0880.08
2017-12-0414.670.272-0.2721.2920.08
2017-12-0514.980.3092.1132.9310.09
2017-12-0614.940.326-0.2671.4020.10
2017-12-0714.940.3450.0001.4730.10
2017-12-0814.770.359-1.1381.2050.11
2017-12-1114.660.378-0.7451.5570.11
2017-12-1214.310.409-2.3872.5920.12
2017-12-1314.320.4210.0700.9780.13
2017-12-1414.010.450-2.1652.5140.14
2017-12-1513.970.467-0.2861.4280.14
2017-12-1814.010.4790.2861.0740.14
2017-12-19140.492-0.0711.0710.15
2017-12-2013.810.519-1.3572.3570.16
2017-12-2113.90.5480.6522.5340.16
2017-12-2213.780.567-0.8631.6550.17
2017-12-2513.660.590-0.8711.9590.18
2017-12-2613.650.608-0.0731.6110.18
2017-12-2713.310.648-2.4913.5900.19
2017-12-2813.130.681-1.3523.0050.20
2017-12-2913.130.6910.0000.9140.21
2018-01-0213.320.7121.4471.9040.21
2018-01-0313.470.7361.1262.1020.22
2018-01-0413.50.7470.2231.0390.22
2018-01-0513.510.7630.0741.4070.23
2018-01-0813.70.7951.4062.8130.24
2018-01-0913.60.813-0.7301.5330.24
2018-01-1013.50.835-0.7351.9850.25
2018-01-1113.460.843-0.2960.7410.25
2018-01-1213.40.858-0.4461.3370.26
2018-01-1513.190.885-1.5672.4630.27
2018-01-1613.420.9071.7441.9710.27
2018-01-1713.80.9532.8323.9490.29
2018-01-1813.850.9730.3621.7390.29
2018-01-1914.181.0252.3834.4040.31
2018-01-2214.291.0550.7762.5390.32
2018-01-2314.431.0750.9801.6790.32
2018-01-2414.911.1333.3264.6430.34
2018-01-2514.711.156-1.3411.8780.35
2018-01-2614.71.179-0.0681.9030.35
2018-01-2914.641.205-0.4082.1090.36
2018-01-3014.41.230-1.6392.1170.37
2018-01-3114.21.260-1.3892.5000.38
2018-02-0114.41.2871.4082.2540.39
2018-02-0214.221.312-1.2502.1530.39
2018-02-0514.151.346-0.4922.8830.40
2018-02-0613.691.386-3.2513.4630.42
2018-02-0713.641.418-0.3652.8490.43
2018-02-0813.611.441-0.2201.9790.43
2018-02-0912.421.527-8.7448.3030.46
2018-02-1212.451.5490.2422.1740.46
2018-02-1312.631.5701.4462.0080.47
2018-02-1412.611.585-0.1581.4250.48
2018-02-2212.671.6120.4762.5380.48
2018-02-2312.681.6250.0791.1840.49
2018-02-2612.91.6571.7352.9970.50
2018-02-2712.731.673-1.3181.5500.50
2018-02-2812.611.697-0.9432.2780.51
2018-03-0112.791.7231.4272.3790.52
2018-03-0212.631.735-1.2511.1730.52
2018-03-0512.641.7450.0790.9500.52
2018-03-0612.841.7651.5821.8200.53
2018-03-0712.761.789-0.6232.3360.54
2018-03-0812.81.7960.3130.6270.54
2018-03-0912.911.8110.8591.4060.54
2018-03-1213.011.8280.7751.5490.55
2018-03-1312.771.851-1.8452.1520.56
2018-03-1412.621.866-1.1751.4100.56
2018-03-1512.571.880-0.3961.3470.56
2018-03-1612.51.891-0.5571.1140.57
2018-03-1912.551.9010.4000.8800.57
2018-03-2012.491.914-0.4781.2750.57
2018-03-2112.521.9370.2402.2420.58
2018-03-2212.471.951-0.3991.2780.59
2018-03-2311.72.007-6.1755.7740.60
2018-03-2611.762.0360.5132.9910.61
2018-03-2711.842.0550.6801.9560.62
2018-03-2811.712.072-1.0981.6890.62
2018-03-2911.962.0982.1352.6470.63
2018-03-3012.022.1100.5021.1710.63
2018-04-0212.172.1391.2482.8290.64
2018-04-0312.182.1610.0822.2190.65
2018-04-0412.082.188-0.8212.6270.66
2018-04-0912.162.2150.6622.6490.66
2018-04-1012.362.2351.6451.9740.67
2018-04-1112.272.245-0.7280.9710.67
2018-04-1212.192.262-0.6521.7110.68
2018-04-1312.112.278-0.6561.5590.68
2018-04-1611.842.315-2.2303.7160.69
2018-04-1711.892.3360.4222.1110.70
2018-04-1812.032.3541.1771.8500.71
2018-04-1912.032.3680.0001.4130.71
2018-04-2011.652.402-3.1593.4910.72
2018-04-2311.722.4200.6011.8030.73
2018-04-2412.192.4614.0104.0960.74
2018-04-2512.172.475-0.1641.3130.74
2018-04-2612.052.492-0.9861.7260.75
2018-04-2712.272.5261.8263.3200.76
2018-05-0212.42.5451.0591.8740.76
2018-05-0312.662.5732.0972.5810.77
2018-05-0412.562.588-0.7901.5010.78
2018-05-0712.742.6031.4331.4330.78
2018-05-0812.742.6130.0000.8630.78
2018-05-0912.552.631-1.4911.8050.79
2018-05-1012.682.6531.0362.0720.80
2018-05-1112.482.677-1.5772.2870.80
2018-05-1412.592.6920.8811.4420.81
2018-05-1512.472.713-0.9531.9860.81
2018-05-1612.282.732-1.5241.8440.82
2018-05-1712.332.7440.4071.1400.82
2018-05-1812.372.7600.3241.6220.83
2018-05-2112.482.7760.8891.5360.83
2018-05-2212.362.798-0.9622.0830.84
2018-05-2312.192.813-1.3751.5370.84
2018-05-2412.072.826-0.9841.3130.85
2018-05-2511.882.848-1.5742.1540.85
2018-05-2811.852.862-0.2531.4310.86
2018-05-2911.632.896-1.8573.5440.87
2018-05-3011.392.923-2.0642.8370.88
2018-05-3111.622.9402.0191.7560.88
2018-06-0112.012.9803.3563.9590.89
2018-06-0411.92.995-0.9161.4990.90
2018-06-0511.923.0080.1681.3450.90
2018-06-0611.863.024-0.5031.5940.91
2018-06-0711.753.052-0.9272.8670.92
2018-06-0811.53.078-2.1282.7230.92
2018-06-1111.553.0960.4351.8260.93
2018-06-1211.493.116-0.5192.1650.93
2018-06-1311.313.133-1.5671.7410.94
2018-06-1411.373.1480.5311.5920.94
2018-06-1511.253.169-1.0552.2870.95
2018-06-1910.273.245-8.7118.8000.97
2018-06-2010.413.2681.3632.7260.98
2018-06-2110.253.294-1.5373.0740.99
2018-06-2210.43.3221.4633.2201.00
2018-06-2510.263.345-1.3462.6921.00
2018-06-2610.293.3680.2922.6321.01
2018-06-2710.353.3910.5832.6241.02
2018-06-2810.463.4281.0634.3481.03
2018-06-2910.683.4572.1033.2501.04
2018-07-0210.443.480-2.2472.6221.04
2018-07-0310.643.5051.9162.7781.05
2018-07-0410.63.518-0.3761.5041.06
2018-07-0510.323.555-2.6424.3401.07
2018-07-0610.453.5871.2603.6821.08
2018-07-0910.623.6021.6271.6271.08
2018-07-1010.633.6110.0941.0361.08
2018-07-1110.213.641-3.9513.4811.09
2018-07-1210.623.6834.0164.7991.10
2018-07-1310.743.7241.1304.5201.12
2018-07-1610.783.7400.3721.8621.12
2018-07-1710.633.767-1.3913.0611.13
2018-07-1810.563.783-0.6591.7871.13
2018-07-1910.373.817-1.7993.8831.15
2018-07-2010.713.8613.2794.9181.16
2018-07-2310.933.8902.0543.2681.17
2018-07-2411.063.9231.1893.5681.18
2018-07-2511.053.940-0.0901.8081.18
2018-07-26113.957-0.4521.9001.19
2018-07-2710.823.979-1.6362.3641.19
2018-07-3010.853.9940.2771.6641.20
2018-07-3110.844.008-0.0921.5671.20
2018-08-0110.684.032-1.4762.7681.21
2018-08-0210.44.062-2.6223.4641.22
2018-08-0310.394.075-0.0961.4421.22
2018-08-0610.224.103-1.6363.2721.23
2018-08-0710.514.1302.8383.1311.24
2018-08-0810.464.143-0.4761.4271.24
2018-08-0910.684.1692.1032.9641.25
2018-08-1010.714.1800.2811.2171.25
2018-08-1310.684.193-0.2801.4941.26
2018-08-1410.794.2081.0301.6851.26
2018-08-1510.54.233-2.6882.7801.27
2018-08-1610.674.2701.6194.1901.28
2018-08-1710.644.290-0.2812.2491.29
2018-08-2010.814.3191.5983.1951.30
2018-08-2110.824.3300.0931.2951.30
2018-08-2210.764.339-0.5550.9241.30
2018-08-2310.844.3620.7432.6021.31
2018-08-2410.94.3810.5542.0301.31
2018-08-2710.984.3960.7341.6511.32
2018-08-2810.894.410-0.8201.5481.32
2018-08-2910.744.425-1.3771.7451.33
2018-08-3010.34.466-4.0974.7491.34
2018-08-3110.314.4800.0971.6501.34
2018-09-039.94.513-3.9773.9771.35
2018-09-049.914.5300.1012.0201.36
2018-09-059.774.542-1.4131.5141.36
2018-09-069.714.554-0.6141.4331.37
2018-09-079.654.569-0.6181.9571.37
2018-09-109.154.611-5.1815.3891.38
2018-09-119.154.6250.0001.8581.39
2018-09-129.134.637-0.2191.6391.39
2018-09-139.224.6510.9861.7521.40
2018-09-149.124.658-1.0850.9761.40
2018-09-179.014.670-1.2061.6451.40
2018-09-189.214.6932.2202.9971.41
2018-09-199.34.7120.9772.3891.41
2018-09-209.234.721-0.7531.1831.42
2018-09-219.424.7432.0592.8171.42
2018-09-259.294.753-1.3801.2741.43
2018-09-269.354.7700.6462.1531.43
2018-09-279.314.782-0.4281.6041.43
2018-09-289.44.7920.9671.1821.44
2018-10-089.024.815-4.0433.0851.44
2018-10-099.014.823-0.1111.1091.45
2018-10-109.014.8320.0001.2211.45
2018-10-118.174.881-9.3237.2141.46
2018-10-127.944.915-2.8155.0181.47
2018-10-157.694.945-3.1494.7861.48
2018-10-167.774.9621.0402.6011.49
2018-10-178.074.9853.8613.3461.50
2018-10-187.955.000-1.4872.3541.50
2018-10-198.355.0475.0316.6671.51
2018-10-229.25.11110.1808.3831.53
2018-10-239.235.1650.3267.0651.55
2018-10-249.365.2191.4086.9341.57
2018-10-259.675.2823.3127.7991.58
2018-10-269.435.316-2.4824.3431.59
2018-10-299.35.344-1.3793.6061.60
2018-10-309.685.4144.0868.7101.62
2018-10-319.575.442-1.1363.4091.63
2018-11-019.655.5050.8367.9411.65
2018-11-0210.295.5586.6326.1141.67
2018-11-0510.225.579-0.6802.4301.67
2018-11-0610.095.615-1.2724.3051.68
2018-11-079.895.636-1.9822.5771.69
2018-11-089.685.662-2.1233.2361.70
2018-11-099.695.6830.1032.5831.70
2018-11-129.875.7051.8582.6831.71
2018-11-1310.15.7612.3306.6871.73
2018-11-149.95.786-1.9802.9701.74
2018-11-1510.25.8273.0304.8481.75
2018-11-1610.495.8752.8435.4901.76
2018-11-1910.925.9174.0994.5761.77
2018-11-2010.365.960-5.1285.0371.79
2018-11-2110.666.0062.8965.1161.80
2018-11-2210.586.038-0.7503.6591.81
2018-11-2310.216.085-3.4975.5771.83
2018-11-2610.156.114-0.5883.4281.83
2018-11-2710.076.139-0.7882.9561.84
2018-11-2810.246.1701.6883.6741.85
2018-11-299.846.214-3.9065.3711.86
2018-11-309.886.2450.4073.6591.87
2018-12-0310.196.2753.1383.5431.88
2018-12-0410.256.2890.5891.6681.89
2018-12-0510.076.302-1.7561.5611.89
2018-12-069.776.330-2.9793.4761.90
2018-12-079.786.3400.1021.1261.90
2018-12-109.626.360-1.6362.5561.91
2018-12-119.666.3700.4161.2471.91
2018-12-129.636.384-0.3111.7601.92
2018-12-139.756.4071.2462.8041.92
2018-12-149.426.435-3.3853.5901.93
2018-12-179.376.458-0.5312.8661.94
2018-12-189.266.481-1.1743.0951.94
2018-12-199.166.495-1.0801.8361.95
2018-12-209.196.5180.3282.9481.96
2018-12-219.016.538-1.9592.7201.96
2018-12-248.946.553-0.7771.9981.97
2018-12-258.656.587-3.2444.6981.98
2018-12-268.56.602-1.7342.0811.98
2018-12-278.486.621-0.2352.7061.99
2018-12-288.676.6552.2414.7172.00
2019-01-028.656.675-0.2312.7682.00
2019-01-038.836.7182.0815.7802.02
2019-01-049.646.8119.17311.6652.04
2019-01-079.596.838-0.5193.3202.05
2019-01-089.586.868-0.1043.7542.06
2019-01-099.626.8930.4183.1322.07
2019-01-109.456.913-1.7672.4952.07
2019-01-119.526.9280.7412.0112.08
2019-01-149.476.949-0.5252.6262.08
2019-01-159.76.9782.4293.5902.09
2019-01-169.646.995-0.6192.0622.10
2019-01-179.57.014-1.4522.3862.10
2019-01-189.627.0311.2632.1052.11
2019-01-219.597.054-0.3122.9112.12
2019-01-229.417.076-1.8772.8152.12
2019-01-239.297.087-1.2751.4882.13
2019-01-249.447.1051.6152.2602.13
2019-01-259.437.119-0.1061.6952.14
2019-01-289.47.144-0.3183.2872.14
2019-01-299.197.175-2.2344.0432.15
2019-01-309.097.189-1.0881.8502.16
2019-01-319.187.2090.9902.5302.16
2019-02-019.487.2343.2683.1592.17
2019-02-119.587.2591.0553.1652.18
2019-02-129.787.2902.0883.8622.19
2019-02-1310.27.3424.2946.1352.20
2019-02-1410.187.360-0.1962.0592.21
2019-02-1510.037.386-1.4733.1432.22
2019-02-1810.677.4406.3816.0822.23
2019-02-1911.117.5004.1246.4672.25
2019-02-2011.27.5310.8103.3302.26
2019-02-2111.387.6131.6078.5712.28
2019-02-2212.537.71510.1059.8422.31
2019-02-2513.797.78610.0566.1452.34
2019-02-2614.27.8852.9738.3392.37
2019-02-2713.917.971-2.0427.4652.39
2019-02-2813.138.039-5.6076.1832.41
2019-03-0113.438.0982.2855.3312.43
2019-03-0413.558.2070.8949.6052.46
2019-03-0513.488.243-0.5173.1732.47
2019-03-0614.038.3214.0806.7512.50
2019-03-0714.478.4193.1368.1252.53
2019-03-0814.028.537-3.11010.0212.56
2019-03-1114.278.6061.7835.8492.58
2019-03-1214.188.672-0.6315.6062.60
2019-03-1314.288.7360.7055.3602.62
2019-03-1413.398.824-6.2327.8432.65
2019-03-1513.488.8730.6724.4062.66
2019-03-1813.58.9290.1484.9702.68
2019-03-1913.198.966-2.2963.4072.69
2019-03-2013.319.0330.9105.9892.71
2019-03-2113.379.0870.4514.8842.73
2019-03-2213.169.123-1.5713.2162.74
2019-03-2512.79.149-3.4952.5082.74
2019-03-2612.249.204-3.6225.3542.76
2019-03-2712.249.2250.0002.1242.77
2019-03-2812.299.2650.4083.8402.78
2019-03-2913.069.3396.2656.8352.80
2019-04-0113.169.3800.7663.7522.81
2019-04-0213.179.4120.0762.8882.82
2019-04-0313.659.4843.6456.3022.85
2019-04-0414.49.5905.4958.8642.88
2019-04-0813.889.658-3.6115.9032.90
2019-04-0913.89.703-0.5763.8902.91
2019-04-1013.449.748-2.6093.9862.92
2019-04-1113.19.782-2.5303.1252.93
2019-04-1213.089.811-0.1532.6722.94
2019-04-1512.959.856-0.9944.2052.96
2019-04-1613.299.9152.6255.3282.97
2019-04-1713.229.938-0.5272.0322.98
2019-04-1813.059.959-1.2861.9672.99
2019-04-1913.239.9831.3792.1462.99
2019-04-2212.8910.031-2.5704.4603.01
2019-04-2312.8710.076-0.1554.2673.02
2019-04-2413.0710.1041.5542.5643.03
2019-04-2512.4910.153-4.4384.6673.05
2019-04-2612.6810.1971.5214.1633.06
2019-04-2912.5910.238-0.7103.9433.07
2019-04-3012.3410.280-1.9864.0513.08
2019-05-0611.1110.322-9.9684.5383.10
2019-05-0711.2110.3560.9003.6903.11
2019-05-0811.110.395-0.9814.1933.12
2019-05-0911.0210.431-0.7213.8743.13
2019-05-1011.4710.4894.0836.0803.15
2019-05-1311.1510.509-2.7902.1803.15
2019-05-1411.0210.529-1.1662.1523.16
2019-05-1511.2110.5471.7241.9063.16
2019-05-1611.2110.5620.0001.6063.17
2019-05-1710.6310.619-5.1746.4233.19
2019-05-2010.7210.6470.8473.1983.19
2019-05-2110.910.6801.6793.6383.20
2019-05-2210.7710.704-1.1932.6613.21
2019-05-2310.7410.729-0.2792.7863.22
2019-05-2410.710.745-0.3721.7693.22
2019-05-2711.110.7833.7384.1123.23
2019-05-2811.1810.8000.7211.8923.24
2019-05-2911.1510.817-0.2681.7893.25
2019-05-3011.0110.838-1.2562.2423.25
2019-05-3111.0510.8540.3631.7263.26
2019-06-0310.1610.919-8.0547.6923.28
2019-06-0410.0110.938-1.4762.3623.28
2019-06-0510.3610.9753.4974.1963.29
2019-06-0610.3811.0010.1933.0893.30
2019-06-1010.2411.031-1.3493.4683.31
2019-06-1110.8511.0885.9576.3483.33
2019-06-1210.6211.107-2.1202.1203.33
2019-06-1310.711.1300.7532.5423.34
2019-06-1410.4711.162-2.1503.6453.35
2019-06-1710.4711.1750.0001.5283.35
2019-06-1810.4511.192-0.1912.0063.36
2019-06-1910.6311.2341.7224.6893.37
2019-06-2011.1711.3145.0808.6553.39
2019-06-2111.4511.3652.5075.2823.41
2019-06-2411.4511.3940.0003.0573.42
2019-06-2511.3511.430-0.8733.8433.43
2019-06-2611.1811.451-1.4982.2033.44
2019-06-2711.3511.4781.5212.8623.44
2019-06-2811.3211.501-0.2642.4673.45
2019-07-0111.6111.5272.5622.6503.46
2019-07-0211.5811.538-0.2581.1203.46
2019-07-0311.411.560-1.5542.3323.47
2019-07-0411.4111.5790.0882.0183.47
2019-07-0511.3511.596-0.5261.7533.48
2019-07-0811.0111.632-2.9963.9653.49
2019-07-0911.2211.6541.9072.3613.50
2019-07-1011.2811.6740.5352.1393.50
2019-07-1111.2411.700-0.3552.7483.51
2019-07-1211.3311.7250.8012.6693.52
2019-07-1511.5311.7731.7655.0313.53
2019-07-1611.4611.789-0.6071.6483.54
2019-07-1711.4811.8020.1751.3963.54
2019-07-1811.3111.816-1.4811.3943.54
2019-07-1911.4911.8381.5922.2993.55
2019-07-2211.3111.866-1.5673.0463.56
2019-07-2311.4211.8850.9731.9453.57
2019-07-2411.5211.9070.8762.2773.57
2019-07-2511.6311.9220.9551.5633.58
2019-07-2611.5411.933-0.7741.1183.58
2019-07-2911.3311.950-1.8201.8203.58
2019-07-3011.4211.9720.7942.2953.59
2019-07-3111.3111.983-0.9631.2263.59
2019-08-0111.1612.005-1.3262.2993.60
2019-08-0210.8212.028-3.0472.5993.61
2019-08-0510.512.054-2.9572.9573.62
2019-08-0610.3812.087-1.1433.8103.63
2019-08-0710.2612.106-1.1562.2163.63
2019-08-0810.6412.1323.7042.9243.64
2019-08-0910.6312.160-0.0943.1953.65
2019-08-1210.7312.1880.9413.1043.66
2019-08-1310.4212.205-2.8891.9573.66
2019-08-1410.4412.2210.1921.9193.67
2019-08-1510.4112.243-0.2872.4903.67
2019-08-1610.4412.2610.2882.0173.68
2019-08-1911.1612.3186.8976.1303.70
2019-08-2011.1112.333-0.4481.7033.70
2019-08-2110.9612.350-1.3501.8003.70
2019-08-2210.9912.3650.2741.6423.71
2019-08-2310.9212.382-0.6371.9113.71
2019-08-2610.7512.397-1.5571.6483.72
2019-08-2711.0712.4302.9773.5353.73
2019-08-2810.8512.451-1.9872.3493.74
2019-08-2910.7612.465-0.8291.5673.74
2019-08-3010.7712.4910.0932.8813.75
2019-09-0210.9212.5161.3932.7863.75
2019-09-0310.9212.5310.0001.6483.76
2019-09-0411.1712.5632.2893.3883.77
2019-09-0511.6312.6214.1185.9983.79
2019-09-0611.7612.6391.1181.8923.79
2019-09-091212.6672.0412.7213.80
2019-09-1012.0612.7070.5004.0003.81
2019-09-1112.3112.7442.0733.6483.82
2019-09-1212.412.7690.7312.4373.83
2019-09-1612.2712.805-1.0483.4683.84
2019-09-171212.836-2.2003.0973.85
2019-09-1812.112.8480.8331.1673.85
2019-09-1912.0612.868-0.3312.0663.86
2019-09-2011.9812.896-0.6632.8193.87
2019-09-2311.712.921-2.3372.5043.88
2019-09-2411.8412.9521.1973.1623.89
2019-09-2511.6712.973-1.4362.1963.89
2019-09-2611.513.001-1.4572.8283.90
2019-09-2711.6813.0141.5651.3913.90
2019-09-3011.3313.050-2.9973.7673.91
2019-10-0811.2813.064-0.4411.5003.92
2019-10-0911.3913.0920.9753.0143.93
2019-10-1011.5813.1141.6682.2833.93
2019-10-1111.7513.1491.4683.5413.94
2019-10-141213.1862.1283.6603.96
2019-10-1511.8213.205-1.5001.9173.96
2019-10-1611.6813.235-1.1843.1303.97
2019-10-1711.5813.254-0.8561.9693.98
2019-10-1811.3313.282-2.1592.9363.98
2019-10-2111.3213.299-0.0881.8533.99
2019-10-2211.3813.3160.5301.7673.99
2019-10-2311.2213.337-1.4062.2854.00
2019-10-2411.2913.3570.6242.0504.01
2019-10-2511.413.3780.9742.2144.01
2019-10-2811.6613.4062.2812.8954.02
2019-10-2911.413.429-2.2302.4874.03
2019-10-3011.3913.449-0.0882.1054.03
2019-10-3111.4613.4640.6151.5804.04
2019-11-0111.6213.4931.3962.9674.05
2019-11-0411.6913.5090.6021.6354.05
2019-11-0511.7613.5330.5992.3954.06
2019-11-0611.613.553-1.3612.1264.07
2019-11-0711.6213.5720.1721.8974.07
2019-11-0811.513.596-1.0332.5824.08
2019-11-1111.2413.614-2.2611.9134.08
2019-11-1211.2713.6230.2670.8904.09
2019-11-1311.3213.6330.4441.1544.09
2019-11-1411.2613.646-0.5301.3254.09
2019-11-1510.9813.682-2.4873.9084.10
2019-11-1811.0913.7011.0022.0954.11
2019-11-1911.2213.7171.1721.7134.12
2019-11-2011.1113.731-0.9801.5154.12
2019-11-2111.1513.7470.3601.7104.12
2019-11-2211.113.769-0.4482.4224.13
2019-11-2511.1513.7840.4501.6224.14
2019-11-2611.2713.7991.0761.5254.14
2019-11-2711.1513.810-1.0651.2424.14
2019-11-2811.1513.8220.0001.2564.15
2019-11-2911.2113.8370.5381.6144.15
2019-12-0211.2713.8580.5352.2304.16
2019-12-0311.4113.8781.2422.1304.16
2019-12-0411.4613.8880.4381.0524.17
2019-12-0511.6713.9071.8321.9204.17
2019-12-0611.7313.9220.5141.5424.18
2019-12-0911.713.936-0.2561.4494.18
2019-12-1011.6813.948-0.1711.1974.18
2019-12-1111.6713.967-0.0861.9694.19
2019-12-1211.5813.983-0.7711.6284.19
2019-12-1312.0614.0214.1453.8004.21
2019-12-1612.2114.0551.2443.3174.22
2019-12-1712.5614.1182.8676.0614.24
2019-12-1812.5414.141-0.1592.2294.24
2019-12-1912.514.156-0.3191.4354.25
2019-12-2012.5514.1880.4003.0404.26
2019-12-2312.2614.233-2.3114.3824.27
2019-12-2412.4214.2481.3051.4684.27
2019-12-2512.3514.271-0.5642.2544.28
2019-12-2612.5714.2981.7812.5914.29
2019-12-2712.4314.339-1.1143.8984.30
2019-12-3013.0814.4255.2297.8844.33
2019-12-3113.114.4480.1532.1414.33
2020-01-0213.2714.4821.2983.0534.34
2020-01-0313.3914.5150.9043.0144.35
2020-01-0613.7614.5962.7637.0204.38
2020-01-0713.7814.6280.1452.7624.39
2020-01-0813.3314.665-3.2663.3384.40
2020-01-0913.4914.6881.2002.1014.41
2020-01-1013.4914.7150.0002.3724.41
2020-01-1313.4214.752-0.5193.3364.43
2020-01-1413.114.785-2.3852.9814.44
2020-01-1513.1214.8030.1531.6794.44
2020-01-1613.1314.8270.0762.2104.45
2020-01-1713.1314.8470.0001.7524.45
2020-01-2013.1914.8690.4572.0564.46
2020-01-2112.7614.905-3.2603.3364.47
2020-01-2212.8814.9480.9404.0754.48
2020-01-2312.414.981-3.7273.1834.49
2020-02-0311.1614.981-10.0000.0004.49
2020-02-0411.0815.038-0.7176.0934.51
2020-02-0511.1815.0750.9034.0614.52
2020-02-0611.4515.1202.4154.6514.54
2020-02-0711.4115.140-0.3492.1834.54
2020-02-1011.5115.1650.8762.5424.55
2020-02-1111.5315.1870.1742.2594.56
2020-02-1211.6815.2141.3012.8624.56
2020-02-1311.4615.239-1.8842.5684.57
2020-02-1411.6615.2711.7453.3164.58
2020-02-1712.2315.3164.8894.3744.59
2020-02-1812.2115.338-0.1642.2084.60
2020-02-1912.3415.3771.0653.7674.61
2020-02-2013.0815.4485.9976.4834.63
2020-02-211315.499-0.6124.7404.65
2020-02-2412.9915.530-0.0772.8464.66
2020-02-2513.0115.5770.1544.3114.67
2020-02-2612.8515.607-1.2302.8444.68
2020-02-2712.815.642-0.3893.2684.69
2020-02-2811.8815.698-7.1885.6254.71
2020-03-0212.5615.7615.7246.0614.73
2020-03-0312.6815.8030.9553.9814.74
2020-03-0412.9515.8372.1293.1554.75
2020-03-0513.2615.8872.3944.4794.77
2020-03-0612.7215.919-4.0723.0924.78
2020-03-0912.2915.950-3.3812.9874.78
2020-03-1012.6816.0003.1734.7194.80
2020-03-1112.3916.027-2.2872.6034.81
2020-03-1212.216.050-1.5332.3414.82
2020-03-1311.9716.124-1.8857.3774.84
2020-03-1611.4416.177-4.4285.5144.85
2020-03-1711.4416.2150.0004.0214.86
2020-03-1811.1116.255-2.8854.2834.88
2020-03-1911.2516.2911.2603.8704.89
2020-03-2011.3316.3090.7111.8674.89
2020-03-2310.9516.325-3.3541.7654.90
2020-03-2411.2916.3473.1052.3744.90
2020-03-2511.4516.3701.4172.3914.91
2020-03-2611.2516.384-1.7471.4854.92
2020-03-2711.3416.4020.8001.9564.92
2020-03-3011.0716.418-2.3811.7644.93
2020-03-3111.0116.433-0.5421.5364.93
2020-04-0110.9116.455-0.9082.4524.94
2020-04-0211.0516.4741.2832.1084.94
2020-04-0310.916.490-1.3571.7194.95
2020-04-0711.0916.5011.7431.1934.95
2020-04-0811.0416.509-0.4510.9024.95
2020-04-0911.0916.5230.4531.5404.96
2020-04-1011.2716.5621.6234.1484.97
2020-04-1311.3616.5890.7992.8394.98
2020-04-1411.4616.6190.8803.0814.99
2020-04-1511.216.637-2.2692.0074.99
2020-04-1611.2416.6540.3571.7865.00
2020-04-1711.2316.667-0.0891.3355.00
2020-04-2011.1916.676-0.3560.9805.00
2020-04-2110.9816.698-1.8772.4135.01
2020-04-2211.0416.7110.5461.4575.01
2020-04-2310.9216.722-1.0871.1785.02
2020-04-2410.7316.746-1.7402.6565.02
2020-04-2710.7116.757-0.1861.3055.03
2020-04-2810.7716.7830.5602.8945.03
2020-04-2910.9216.8051.3932.4145.04
2020-04-3011.1816.8212.3811.7405.05
2020-05-0611.1916.8440.0892.4155.05
2020-05-0711.1816.857-0.0891.3405.06
2020-05-0811.3416.8821.4312.6835.06
2020-05-1111.2516.904-0.7942.3815.07
2020-05-1211.1616.922-0.8001.8675.08
2020-05-1311.2616.9370.8961.6135.08
2020-05-1411.0516.952-1.8651.6875.09
2020-05-1511.0516.9600.0000.8145.09
2020-05-1810.9816.973-0.6331.4485.09
2020-05-1911.1316.9831.3661.0935.09
2020-05-2011.1116.996-0.1801.3485.10
2020-05-2111.1217.0040.0900.9005.10
2020-05-2210.917.023-1.9782.0685.11
2020-05-2510.817.038-0.9171.7435.11
2020-05-2610.9117.0481.0191.0195.11
2020-05-2710.7917.062-1.1001.6505.12
2020-05-2810.9617.0861.5762.5955.13
2020-05-2910.9317.097-0.2741.1865.13
2020-06-0111.3117.1213.4772.5625.14
2020-06-0211.2517.135-0.5311.5035.14
2020-06-0311.1217.154-1.1562.0445.15
2020-06-0411.0517.167-0.6291.3495.15
2020-06-0511.1317.1810.7241.5385.15
2020-06-0811.0917.194-0.3591.4385.16
2020-06-0911.1817.2070.8121.3535.16
2020-06-1011.0317.221-1.3421.5215.17
2020-06-1110.9617.241-0.6352.1765.17
2020-06-1210.917.251-0.5471.0955.18
2020-06-1510.8517.274-0.4592.5695.18
2020-06-1610.9617.2831.0141.0145.18
2020-06-1710.9417.291-0.1820.9125.19
2020-06-1811.0417.3170.9142.8345.20
2020-06-1912.0617.4209.23910.2365.23
2020-06-2213.2317.51910.0678.9855.26
2020-06-2314.5617.63110.0539.2215.29
2020-06-2414.7517.7161.3056.8685.31
2020-06-2914.5617.823-1.2888.8145.35
2020-06-3016.0217.96910.02710.9895.39
2020-07-0117.3418.1118.2409.8005.43
2020-07-0219.0818.31010.03512.5145.49
2020-07-0320.9918.50210.01011.0065.55
2020-07-0623.0918.55110.0052.5255.57
2020-07-0724.7818.6367.3194.1145.59
2020-07-0827.2618.89310.00811.2995.67
2020-07-0929.9919.23410.01513.6465.77
2020-07-1028.2319.430-5.8698.3365.83
2020-07-1329.7419.7805.34914.1345.93
2020-07-1428.9819.944-2.5556.7925.98
2020-07-1528.3820.150-2.0708.6966.04
2020-07-1627.5720.434-2.85412.3686.13
2020-07-1724.8120.633-10.0119.6126.19
2020-07-2025.3520.8192.1778.8276.25
2020-07-2124.6820.929-2.6435.3256.28
2020-07-2224.6721.062-0.0416.4836.32
2020-07-2326.0721.3235.67512.0396.40
2020-07-2423.4621.480-10.0128.0176.44
2020-07-2722.721.589-3.2405.7546.48
2020-07-2823.3821.6842.9964.8906.51
2020-07-2923.9421.8142.3956.5016.54
2020-07-3023.2521.881-2.8823.4676.56
2020-07-3124.0121.9883.2695.3336.60
2020-08-0324.2722.0541.0833.2906.62
2020-08-0424.1322.132-0.5773.8736.64
2020-08-0524.1622.2270.1244.6836.67
2020-08-0624.622.4181.8219.3136.73
2020-08-0722.822.536-7.3176.2606.76
2020-08-1022.0822.652-3.1586.2726.80
2020-08-1122.322.8030.9968.1526.84
2020-08-1221.6422.902-2.9605.4716.87
2020-08-1322.123.0142.1266.0546.90
2020-08-1422.4223.0791.4483.5296.92
2020-08-1723.5323.2474.9518.5646.97
2020-08-1823.0823.290-1.9122.2106.99
2020-08-1922.2823.366-3.4664.0737.01
2020-08-2021.8523.422-1.9303.0977.03
2020-08-2122.0823.4811.0533.2047.04
2020-08-2421.8223.523-1.1782.3107.06
2020-08-2521.5323.592-1.3293.8507.08
2020-08-2621.9523.6921.9515.4817.11
2020-08-2722.1823.7821.0484.8757.13
2020-08-2822.5323.8471.5783.4727.15
2020-08-3121.9223.942-2.7085.1937.18
2020-09-0122.1223.9790.9122.0077.19
2020-09-0222.9224.1143.6177.0527.23
2020-09-0323.7924.3103.7969.9047.29
2020-09-0424.1524.4641.5137.6507.34
2020-09-0723.3824.562-3.1885.0107.37
2020-09-0823.3624.682-0.0866.1597.40
2020-09-0922.3124.774-4.4954.9667.43
2020-09-1022.1224.845-0.8523.8557.45
2020-09-1121.7824.914-1.5373.7977.47
2020-09-1422.0424.9721.1943.1687.49
2020-09-1521.8624.996-0.8171.3167.50
2020-09-1621.7225.044-0.6402.6537.51
2020-09-1721.3325.104-1.7963.3617.53
2020-09-1823.0525.3068.06410.5027.59
2020-09-2122.6525.437-1.7356.9417.63
2020-09-2222.6125.541-0.1775.5197.66
2020-09-2322.1725.591-1.9462.6987.68
2020-09-2421.925.638-1.2182.6167.69
2020-09-2522.3925.7022.2373.4257.71
2020-09-2822.4725.7470.3572.4127.72
2020-09-2922.3625.796-0.4902.6267.74
2020-09-3021.9525.849-1.8342.8627.75
2020-10-092225.8810.2281.7777.76
2020-10-1222.8925.9734.0454.8187.79
2020-10-1322.3426.020-2.4032.5347.81
2020-10-1422.3726.0660.1342.4627.82
2020-10-1522.6126.1111.0732.3697.83
2020-10-1622.6826.1430.3101.6817.84
2020-10-1922.226.209-2.1163.5717.86
2020-10-2021.9526.242-1.1261.8027.87
2020-10-2121.7526.262-0.9111.0937.88
2020-10-2221.926.3050.6902.3917.89
2020-10-2321.2326.370-3.0593.6537.91
2020-10-2619.1226.510-9.9398.8087.95
2020-10-2718.9626.564-0.8373.4007.97
2020-10-2818.6126.600-1.8462.3217.98
2020-10-2918.8226.6691.1284.4068.00
2020-10-3017.9926.737-4.4104.5168.02
2020-11-0217.8326.794-0.8893.8358.04
2020-11-0318.5626.8984.0946.7308.07
2020-11-0418.5326.941-0.1622.8028.08
2020-11-0518.8826.9821.8892.5908.09
2020-11-0618.9727.0330.4773.2318.11
2020-11-0919.7427.1524.0597.2758.15
2020-11-1019.1327.224-3.0904.4588.17
2020-11-1118.6727.272-2.4053.1368.18
2020-11-1218.5527.307-0.6432.2508.19
2020-11-1318.4227.331-0.7011.5638.20
2020-11-1618.4427.3660.1092.2808.21
2020-11-1718.3927.400-0.2712.2238.22
2020-11-1819.1327.5044.0246.5258.25
2020-11-1918.9927.578-0.7324.6528.27
2020-11-2019.2427.6291.3163.1608.29
2020-11-2319.4227.7000.9364.4188.31
2020-11-2419.0627.742-1.8542.6268.32
2020-11-2518.5927.808-2.4664.2508.34
2020-11-2618.6327.8350.2151.7758.35
2020-11-271927.8741.9862.4698.36
2020-11-3019.227.9401.0534.1058.38
2020-12-0119.9328.0433.8026.1988.41
2020-12-0219.6928.096-1.2043.2618.43
2020-12-0319.6628.134-0.1522.2858.44
2020-12-0419.4328.170-1.1702.2388.45
2020-12-0718.9228.213-2.6252.7288.46
2020-12-0818.8328.248-0.4762.2208.47
2020-12-0918.528.350-1.7536.6388.51
2020-12-1018.3228.379-0.9731.8928.51
2020-12-1118.1528.414-0.9282.2938.52
2020-12-1418.1228.436-0.1651.4888.53
2020-12-1518.1428.4600.1101.5458.54
2020-12-1618.0528.483-0.4961.5448.54

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询