咨询电话: 028-8546-5828 联系券源 余券宝

中国中车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
溢多利 大业股份 东方明珠 金宇车城 世运电路 福耀玻璃 云铝股份 华邦健康 牧高笛 拓普集团

中国中车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.030000
2017-11-1710.330.0362.9914.1870.01
2017-11-2010.360.0630.2903.0980.02
2017-11-2110.470.0911.0623.2820.03
2017-11-2211.530.19110.12410.4110.06
2017-11-2311.290.229-2.0823.9900.07
2017-11-2411.360.2600.6203.2770.08
2017-11-2711.380.3130.1765.5460.09
2017-11-2811.050.345-2.9003.5150.10
2017-11-2911.110.3800.5433.8010.11
2017-11-3011.30.4371.7106.0310.13
2017-12-0111.330.4700.2653.5400.14
2017-12-0411.240.493-0.7942.3830.15
2017-12-0511.430.5291.6903.8260.16
2017-12-0611.380.560-0.4373.2370.17
2017-12-0711.350.591-0.2643.2510.18
2017-12-0811.040.608-2.7311.9380.18
2017-12-1111.110.6280.6342.0830.19
2017-12-1210.720.662-3.5103.8700.20
2017-12-1310.790.6790.6531.8660.20
2017-12-1410.940.7041.3902.7800.21
2017-12-1510.920.719-0.1831.6450.22
2017-12-1810.930.7450.0922.8390.22
2017-12-1911.150.7712.0132.7450.23
2017-12-2011.360.8091.8834.0360.24
2017-12-2111.390.8310.2642.2890.25
2017-12-2211.420.8520.2632.2830.26
2017-12-2511.30.894-1.0514.4660.27
2017-12-2611.870.9575.0446.2830.29
2017-12-2711.730.980-1.1792.4430.29
2017-12-2811.731.0040.0002.3870.30
2017-12-2911.811.0350.6823.1540.31
2018-01-0212.451.0815.4194.4030.32
2018-01-0312.391.100-0.4821.8470.33
2018-01-0412.341.125-0.4042.4210.34
2018-01-0512.381.1410.3241.6210.34
2018-01-0811.991.181-3.1503.9580.35
2018-01-0911.91.202-0.7512.1680.36
2018-01-1011.941.2220.3361.9330.37
2018-01-1111.931.241-0.0841.9260.37
2018-01-1211.851.255-0.6711.4250.38
2018-01-1511.531.282-2.7002.8690.38
2018-01-1611.891.3213.1223.9030.40
2018-01-1711.851.351-0.3363.0280.41
2018-01-1812.051.3811.6882.9540.41
2018-01-1911.861.409-1.5772.9050.42
2018-01-2211.761.423-0.8431.4330.43
2018-01-2312.211.4693.8274.5070.44
2018-01-2412.171.492-0.3282.2110.45
2018-01-25121.510-1.3971.8080.45
2018-01-2612.021.5270.1671.7500.46
2018-01-2911.531.572-4.0774.6590.47
2018-01-3011.31.604-1.9953.3820.48
2018-01-3111.081.630-1.9472.8320.49
2018-02-0111.261.6661.6253.7910.50
2018-02-0211.171.680-0.7991.5100.50
2018-02-0511.061.702-0.9852.4170.51
2018-02-0611.061.7340.0003.4360.52
2018-02-0711.041.768-0.1813.7970.53
2018-02-0810.491.833-4.9827.4280.55
2018-02-0910.041.888-4.2906.5780.57
2018-02-129.921.909-1.1952.4900.57
2018-02-139.931.9270.1012.2180.58
2018-02-149.821.946-1.1082.3160.58
2018-02-2210.031.9622.1381.9350.59
2018-02-2310.121.9790.8971.9940.59
2018-02-2610.32.0021.7792.6680.60
2018-02-2710.292.016-0.0971.6500.60
2018-02-2810.152.031-1.3611.7490.61
2018-03-0110.082.048-0.6901.9700.61
2018-03-029.952.058-1.2901.1900.62
2018-03-0510.032.0710.8041.6080.62
2018-03-0610.252.0912.1932.3930.63
2018-03-0710.232.109-0.1952.0490.63
2018-03-0810.22.120-0.2931.2710.64
2018-03-0910.392.1431.8632.7450.64
2018-03-1210.412.1560.1921.4440.65
2018-03-1310.272.172-1.3451.8250.65
2018-03-1410.122.181-1.4611.0710.65
2018-03-1510.132.1910.0991.1860.66
2018-03-169.982.207-1.4811.9740.66
2018-03-199.992.2150.1001.0020.66
2018-03-209.992.2300.0001.8020.67
2018-03-219.992.2420.0001.4010.67
2018-03-229.972.256-0.2001.7020.68
2018-03-239.972.2870.0003.7110.69
2018-03-269.82.304-1.7052.1060.69
2018-03-279.952.3191.5311.8370.70
2018-03-289.782.336-1.7092.0100.70
2018-03-299.832.3510.5111.8400.71
2018-03-309.752.361-0.8141.2210.71
2018-04-029.692.370-0.6151.1280.71
2018-04-039.512.381-1.8581.4450.71
2018-04-049.482.391-0.3151.2620.72
2018-04-099.42.405-0.8441.6880.72
2018-04-109.652.4252.6602.5530.73
2018-04-119.632.438-0.2071.6580.73
2018-04-129.532.447-1.0381.0380.73
2018-04-139.462.458-0.7351.4690.74
2018-04-169.42.469-0.6341.3740.74
2018-04-179.22.494-2.1283.2980.75
2018-04-189.232.5070.3261.6300.75
2018-04-199.262.5140.3250.9750.75
2018-04-209.152.533-1.1882.4840.76
2018-04-239.152.5420.0001.2020.76
2018-04-249.332.5691.9673.3880.77
2018-04-259.262.575-0.7500.8570.77
2018-04-269.262.5900.0001.9440.78
2018-04-279.372.6011.1881.2960.78
2018-05-029.312.616-0.6402.0280.78
2018-05-039.342.6310.3221.9330.79
2018-05-049.332.640-0.1071.0710.79
2018-05-079.392.6490.6431.1790.79
2018-05-089.442.6560.5320.8520.80
2018-05-099.432.664-0.1061.0590.80
2018-05-109.422.674-0.1061.2730.80
2018-05-119.352.684-0.7431.2740.81
2018-05-149.332.691-0.2140.9630.81
2018-05-159.382.7010.5361.1790.81
2018-05-169.262.710-1.2791.2790.81
2018-05-179.182.720-0.8641.1880.82
2018-05-189.262.7300.8711.3070.82
2018-05-219.442.7421.9441.6200.82
2018-05-229.362.755-0.8471.5890.83
2018-05-239.252.765-1.1751.2820.83
2018-05-249.22.770-0.5410.7570.83
2018-05-259.242.7810.4351.4130.83
2018-05-289.122.792-1.2991.4070.84
2018-05-299.162.8060.4391.8640.84
2018-05-308.772.830-4.2583.2750.85
2018-05-318.862.8391.0261.1400.85
2018-06-018.82.844-0.6770.7900.85
2018-06-048.822.8490.2270.6820.85
2018-06-058.82.856-0.2270.9070.86
2018-06-068.72.867-1.1361.4770.86
2018-06-078.692.872-0.1150.6900.86
2018-06-088.482.894-2.4173.1070.87
2018-06-118.432.900-0.5900.9430.87
2018-06-128.472.9080.4741.0680.87
2018-06-138.382.921-1.0631.8890.88
2018-06-148.362.930-0.2391.3130.88
2018-06-158.362.9440.0002.0330.88
2018-06-197.543.004-9.8099.4500.90
2018-06-207.563.0150.2651.8570.90
2018-06-217.283.046-3.7045.0260.91
2018-06-227.33.0710.2754.1210.92
2018-06-257.233.085-0.9592.3290.93
2018-06-267.273.1010.5532.6280.93
2018-06-277.313.1210.5503.3010.94
2018-06-287.313.1350.0002.3260.94
2018-06-297.43.1441.2311.5050.94
2018-07-027.173.166-3.1083.6490.95
2018-07-037.263.1821.2552.6500.95
2018-07-047.223.195-0.5512.0660.96
2018-07-057.093.207-1.8012.0780.96
2018-07-067.093.2280.0003.5260.97
2018-07-097.213.2401.6931.9750.97
2018-07-107.253.2460.5551.1100.97
2018-07-117.073.256-2.4831.6550.98
2018-07-127.293.2743.1122.9700.98
2018-07-137.293.2800.0000.9600.98
2018-07-167.263.290-0.4121.6460.99
2018-07-177.223.297-0.5511.2400.99
2018-07-187.173.307-0.6931.5240.99
2018-07-197.133.317-0.5581.8131.00
2018-07-207.253.3321.6832.3841.00
2018-07-237.593.3714.6906.2071.01
2018-07-248.093.4166.5886.7191.02
2018-07-257.93.431-2.3492.2251.03
2018-07-267.83.448-1.2662.6581.03
2018-07-277.813.4630.1282.3081.04
2018-07-308.33.5226.2748.4511.06
2018-07-318.243.539-0.7232.5301.06
2018-08-018.063.576-2.1845.4611.07
2018-08-028.183.6151.4895.7071.08
2018-08-037.953.634-2.8122.9341.09
2018-08-067.933.656-0.2523.2701.10
2018-08-078.583.7168.1978.4491.11
2018-08-088.433.735-1.7482.6811.12
2018-08-098.493.7530.7122.4911.13
2018-08-108.563.7670.8242.0021.13
2018-08-138.763.7972.3364.0891.14
2018-08-148.73.810-0.6851.8261.14
2018-08-158.513.837-2.1843.7931.15
2018-08-168.423.862-1.0583.5251.16
2018-08-177.953.901-5.5825.9381.17
2018-08-207.973.9260.2523.7741.18
2018-08-218.123.9461.8822.8861.18
2018-08-228.163.9640.4932.7091.19
2018-08-238.063.981-1.2252.5741.19
2018-08-248.013.992-0.6201.6131.20
2018-08-278.124.0001.3731.2481.20
2018-08-288.154.0100.3691.3551.20
2018-08-298.074.020-0.9821.4721.21
2018-08-307.94.035-2.1072.3541.21
2018-08-318.044.0501.7722.2781.22
2018-09-037.974.059-0.8711.3681.22
2018-09-048.064.0731.1292.0081.22
2018-09-057.914.086-1.8611.9851.23
2018-09-067.914.0990.0002.0231.23
2018-09-077.914.1100.0001.6431.23
2018-09-107.824.120-1.1381.5171.24
2018-09-117.844.1280.2561.2791.24
2018-09-127.844.1380.0001.4031.24
2018-09-137.914.1530.8932.2961.25
2018-09-148.034.1681.5172.2761.25
2018-09-177.934.180-1.2451.8681.25
2018-09-188.344.2275.1706.6831.27
2018-09-198.294.238-0.6001.6791.27
2018-09-208.274.252-0.2412.0511.28
2018-09-218.494.2792.6603.7481.28
2018-09-258.434.291-0.7071.6491.29
2018-09-268.424.306-0.1192.1351.29
2018-09-278.454.3190.3561.9001.30
2018-09-288.494.3260.4731.0651.30
2018-10-088.214.347-3.2982.9451.30
2018-10-098.34.3641.0962.5581.31
2018-10-108.494.3852.2892.8921.32
2018-10-118.034.427-5.4186.3601.33
2018-10-128.134.4561.2454.2341.34
2018-10-1584.473-1.5992.5831.34
2018-10-167.884.497-1.5003.6251.35
2018-10-178.034.5131.9042.4111.35
2018-10-188.034.5350.0003.2381.36
2018-10-198.074.5580.4983.4871.37
2018-10-228.334.5893.2224.4611.38
2018-10-238.164.610-2.0413.0011.38
2018-10-248.184.6310.2453.0641.39
2018-10-258.044.645-1.7112.2001.39
2018-10-267.964.663-0.9952.6121.40
2018-10-297.984.6750.2511.8841.40
2018-10-308.024.6890.5012.0051.41
2018-10-318.334.7313.8656.1101.42
2018-11-018.454.7611.4414.2021.43
2018-11-028.574.7791.4202.6041.43
2018-11-058.614.7930.4671.8671.44
2018-11-068.524.806-1.0451.8581.44
2018-11-078.474.823-0.5872.4651.45
2018-11-088.414.837-0.7082.0071.45
2018-11-098.314.850-1.1891.9021.46
2018-11-128.44.8631.0831.8051.46
2018-11-138.414.8780.1192.1431.46
2018-11-148.344.888-0.8321.4271.47
2018-11-158.484.9051.6792.3981.47
2018-11-168.444.921-0.4722.2411.48
2018-11-198.444.9320.0001.6591.48
2018-11-208.454.9430.1181.5401.48
2018-11-218.594.9691.6573.5501.49
2018-11-228.584.980-0.1161.6301.49
2018-11-238.445.006-1.6323.6131.50
2018-11-268.375.022-0.8292.3701.51
2018-11-278.365.031-0.1191.3141.51
2018-11-288.435.0420.8371.5551.51
2018-11-298.425.061-0.1192.6101.52
2018-11-308.585.0791.9002.6131.52
2018-12-038.695.0971.2822.4481.53
2018-12-048.755.1080.6901.4961.53
2018-12-058.795.1230.4572.0571.54
2018-12-068.65.137-2.1621.9341.54
2018-12-078.955.1734.0704.8841.55
2018-12-109.065.2001.2293.5751.56
2018-12-119.045.215-0.2211.9871.56
2018-12-129.15.2270.6641.5491.57
2018-12-139.475.2594.0664.0661.58
2018-12-149.265.280-2.2182.7461.58
2018-12-179.245.299-0.2162.4841.59
2018-12-189.145.325-1.0823.3551.60
2018-12-199.085.340-0.6561.9691.60
2018-12-208.945.363-1.5423.0841.61
2018-12-218.925.374-0.2241.4541.61
2018-12-249.025.3981.1213.2511.62
2018-12-258.885.423-1.5523.3261.63
2018-12-268.815.436-0.7881.8021.63
2018-12-278.665.460-1.7033.2921.64
2018-12-288.875.4802.4252.7711.64
2019-01-028.695.508-2.0293.8331.65
2019-01-038.895.5332.3013.3371.66
2019-01-049.045.5591.6873.4871.67
2019-01-079.085.5780.4422.5441.67
2019-01-089.155.5980.7712.6431.68
2019-01-099.025.624-1.4213.3881.69
2019-01-108.895.635-1.4411.5521.69
2019-01-118.895.6460.0001.4621.69
2019-01-148.885.656-0.1121.3501.70
2019-01-158.925.6650.4501.2391.70
2019-01-168.865.675-0.6731.3451.70
2019-01-178.775.687-1.0161.5801.71
2019-01-188.825.6930.5700.9121.71
2019-01-218.85.703-0.2271.3611.71
2019-01-228.765.712-0.4551.2501.71
2019-01-238.545.733-2.5112.8541.72
2019-01-248.315.760-2.6933.8641.73
2019-01-258.465.7801.8052.8881.73
2019-01-288.585.7931.4181.7731.74
2019-01-298.595.8070.1171.9811.74
2019-01-308.465.819-1.5131.7461.75
2019-01-318.395.835-0.8272.2461.75
2019-02-018.485.8471.0731.6691.75
2019-02-118.575.8601.0611.8871.76
2019-02-128.615.8710.4671.5171.76
2019-02-138.775.8941.8583.1361.77
2019-02-148.745.905-0.3421.4821.77
2019-02-158.715.914-0.3431.2591.77
2019-02-188.95.9282.1811.9521.78
2019-02-198.785.944-1.3482.1351.78
2019-02-208.755.956-0.3421.7081.79
2019-02-218.665.972-1.0292.1711.79
2019-02-228.765.9861.1551.9631.80
2019-02-259.46.0457.3067.5341.81
2019-02-269.356.099-0.5326.9151.83
2019-02-279.426.1280.7493.6361.84
2019-02-289.316.149-1.1682.7601.84
2019-03-019.366.1650.5372.0411.85
2019-03-049.486.1891.2822.9911.86
2019-03-059.576.2170.9493.5861.87
2019-03-069.576.2340.0002.0901.87
2019-03-079.486.248-0.9401.7761.87
2019-03-088.996.278-5.1694.0081.88
2019-03-119.16.2931.2242.0021.89
2019-03-129.156.3130.5492.6371.89
2019-03-139.156.3320.0002.4041.90
2019-03-149.016.355-1.5303.0601.91
2019-03-159.066.3690.5551.8871.91
2019-03-189.296.3922.5392.9801.92
2019-03-199.216.409-0.8612.2601.92
2019-03-209.156.423-0.6511.7371.93
2019-03-219.156.4320.0001.2021.93
2019-03-229.096.446-0.6561.8581.93
2019-03-258.946.456-1.6501.3201.94
2019-03-268.846.474-1.1192.4611.94
2019-03-278.826.482-0.2261.1311.94
2019-03-288.946.5071.3613.4011.95
2019-03-298.956.5340.1123.5791.96
2019-04-019.16.5531.6762.4581.97
2019-04-029.046.562-0.6591.2091.97
2019-04-039.216.5851.8812.9871.98
2019-04-049.246.6000.3261.9541.98
2019-04-089.26.624-0.4333.1391.99
2019-04-099.256.6430.5432.5001.99
2019-04-109.186.652-0.7571.1892.00
2019-04-119.16.669-0.8712.1792.00
2019-04-129.086.684-0.2201.9782.01
2019-04-159.076.702-0.1102.4232.01
2019-04-169.26.7181.4332.0952.02
2019-04-179.236.7280.3261.3042.02
2019-04-189.166.739-0.7581.4082.02
2019-04-199.256.7480.9831.2012.02
2019-04-229.116.772-1.5143.1352.03
2019-04-238.936.788-1.9762.0862.04
2019-04-248.956.7980.2241.4562.04
2019-04-258.716.819-2.6822.7932.05
2019-04-268.516.837-2.2962.5262.05
2019-04-298.356.854-1.8802.4682.06
2019-04-308.496.8651.6771.5572.06
2019-05-068.016.897-5.6544.8292.07
2019-05-078.086.9110.8742.1222.07
2019-05-0886.923-0.9901.7332.08
2019-05-097.956.934-0.6251.6252.08
2019-05-108.066.9541.3843.0192.09
2019-05-137.966.961-1.2411.1172.09
2019-05-147.886.973-1.0051.7592.09
2019-05-157.936.9790.6350.8882.09
2019-05-167.986.9850.6311.0092.10
2019-05-177.847.000-1.7542.2562.10
2019-05-207.857.0090.1281.4032.10
2019-05-217.897.0160.5101.0192.10
2019-05-227.87.027-1.1411.6482.11
2019-05-237.667.039-1.7951.9232.11
2019-05-247.647.048-0.2611.4362.11
2019-05-277.757.0621.4402.0942.12
2019-05-287.97.0781.9352.4522.12
2019-05-297.847.088-0.7591.5192.13
2019-05-307.827.098-0.2551.5312.13
2019-05-317.767.106-0.7671.2792.13
2019-06-037.777.1160.1291.5462.13
2019-06-047.757.123-0.2571.1582.14
2019-06-057.767.1300.1291.0322.14
2019-06-067.727.137-0.5151.0312.14
2019-06-107.847.1471.5541.5542.14
2019-06-118.057.1572.6791.5312.15
2019-06-127.997.164-0.7450.9942.15
2019-06-137.937.172-0.7511.2522.15
2019-06-147.897.183-0.5041.6392.15
2019-06-177.927.1900.3801.0142.16
2019-06-187.97.200-0.2531.5152.16
2019-06-197.977.2070.8861.1392.16
2019-06-208.037.2200.7531.8822.17
2019-06-218.037.2270.0001.1212.17
2019-06-248.027.233-0.1250.8722.17
2019-06-257.937.242-1.1221.3722.17
2019-06-267.917.246-0.2520.6312.17
2019-06-277.987.2560.8851.5172.18
2019-06-287.947.264-0.5011.1282.18
2019-07-018.057.2691.3850.7562.18
2019-07-028.027.274-0.3730.7452.18
2019-07-038.17.2920.9982.6182.19
2019-07-048.087.302-0.2471.6052.19
2019-07-058.027.308-0.7430.8662.19
2019-07-087.817.325-2.6182.6182.20
2019-07-097.777.331-0.5120.8962.20
2019-07-107.737.339-0.5151.2872.20
2019-07-117.737.3480.0001.2942.20
2019-07-127.737.3530.0000.9062.21
2019-07-157.757.3710.2592.7172.21
2019-07-167.747.376-0.1290.7742.21
2019-07-177.77.382-0.5170.9042.21
2019-07-187.627.387-1.0390.7792.22
2019-07-197.657.3940.3941.1812.22
2019-07-227.567.404-1.1761.5692.22
2019-07-237.587.4090.2650.7942.22
2019-07-247.647.4150.7920.9232.22
2019-07-257.647.4180.0000.5242.23
2019-07-267.97.4463.4034.1882.23
2019-07-297.797.456-1.3921.5192.24
2019-07-307.767.463-0.3851.1552.24
2019-07-317.737.469-0.3870.9022.24
2019-08-017.677.475-0.7760.9062.24
2019-08-027.567.483-1.4341.3042.24
2019-08-057.47.496-2.1162.1162.25
2019-08-067.167.512-3.2432.7032.25
2019-08-077.167.5170.0000.8382.26
2019-08-087.187.5210.2790.6982.26
2019-08-097.177.531-0.1391.6712.26
2019-08-127.37.5451.8132.2322.26
2019-08-137.287.550-0.2740.8222.26
2019-08-147.37.5580.2751.2362.27
2019-08-157.37.5680.0001.7812.27
2019-08-167.237.578-0.9591.6442.27
2019-08-197.387.5892.0751.7982.28
2019-08-207.417.5960.4071.0842.28
2019-08-217.377.601-0.5400.8102.28
2019-08-227.337.614-0.5432.1712.28
2019-08-237.287.623-0.6821.3642.29
2019-08-267.227.630-0.8241.2362.29
2019-08-277.367.6441.9392.2162.29
2019-08-287.337.649-0.4080.8152.29
2019-08-297.357.6540.2730.9552.30
2019-08-307.287.668-0.9522.1772.30
2019-09-027.377.6771.2361.5112.30
2019-09-037.47.6840.4071.2212.31
2019-09-047.547.7041.8923.1082.31
2019-09-057.557.7130.1331.4592.31
2019-09-067.527.726-0.3971.9872.32
2019-09-097.597.7310.9310.7982.32
2019-09-107.597.7370.0001.0542.32
2019-09-117.677.7491.0541.8452.32
2019-09-127.697.7570.2611.3042.33
2019-09-167.667.765-0.3901.1702.33
2019-09-177.547.776-1.5671.6972.33
2019-09-187.547.7800.0000.6632.33
2019-09-197.587.7910.5311.7242.34
2019-09-207.727.8091.8472.9022.34
2019-09-237.67.824-1.5542.3322.35
2019-09-247.547.831-0.7891.1842.35
2019-09-257.447.840-1.3261.3262.35
2019-09-267.377.850-0.9411.7472.36
2019-09-277.367.855-0.1360.8142.36
2019-09-307.327.861-0.5430.9512.36
2019-10-087.297.867-0.4100.9562.36
2019-10-097.37.8740.1371.0972.36
2019-10-107.317.8810.1371.2332.36
2019-10-117.377.8900.8211.5052.37
2019-10-147.437.8980.8141.2212.37
2019-10-157.387.905-0.6731.2112.37
2019-10-167.367.913-0.2711.2202.37
2019-10-177.377.9200.1361.2232.38
2019-10-187.277.931-1.3571.7642.38
2019-10-217.297.9370.2750.9632.38
2019-10-227.37.9430.1370.9602.38
2019-10-237.227.952-1.0961.5072.39
2019-10-247.217.956-0.1390.6932.39
2019-10-257.257.9630.5551.1102.39
2019-10-287.297.9690.5520.9662.39
2019-10-297.27.976-1.2351.2352.39
2019-10-307.167.982-0.5560.9722.39
2019-10-317.27.9850.5590.5592.40
2019-11-017.217.9920.1391.1112.40
2019-11-047.237.9960.2770.6932.40
2019-11-057.278.0050.5531.5212.40
2019-11-067.28.012-0.9631.1002.40
2019-11-077.28.0180.0000.9722.41
2019-11-087.198.023-0.1390.8332.41
2019-11-117.128.028-0.9740.9742.41
2019-11-127.118.034-0.1400.9832.41
2019-11-136.978.051-1.9692.9542.42
2019-11-146.958.056-0.2870.7172.42
2019-11-156.828.069-1.8712.3022.42
2019-11-186.888.0850.8802.7862.43
2019-11-196.948.0950.8721.7442.43
2019-11-206.888.104-0.8651.5852.43
2019-11-216.878.110-0.1451.0172.43
2019-11-226.918.1230.5822.3292.44
2019-11-257.048.1391.8812.7502.44
2019-11-267.088.1460.5681.1362.44
2019-11-277.028.153-0.8471.2712.45
2019-11-2878.160-0.2851.1402.45
2019-11-296.978.166-0.4291.0002.45
2019-12-026.98.180-1.0042.4392.45
2019-12-036.888.186-0.2901.0142.46
2019-12-046.868.191-0.2911.0172.46
2019-12-056.898.1960.4370.8752.46
2019-12-066.98.2010.1450.7262.46
2019-12-096.958.2060.7250.8702.46
2019-12-106.98.209-0.7190.5762.46
2019-12-116.98.2140.0000.8702.46
2019-12-126.898.216-0.1450.4352.46
2019-12-136.988.2221.3061.0162.47
2019-12-167.028.2270.5730.8602.47
2019-12-177.138.2401.5672.1372.47
2019-12-187.148.2490.1401.5432.47
2019-12-197.148.2530.0000.5602.48
2019-12-207.18.257-0.5600.7002.48
2019-12-236.998.268-1.5491.9722.48
2019-12-2478.2720.1430.7152.48
2019-12-256.978.277-0.4290.7142.48
2019-12-2678.2820.4301.0042.48
2019-12-277.028.2880.2861.0002.49
2019-12-307.158.3031.8522.4222.49
2019-12-317.148.309-0.1400.9792.49
2020-01-027.248.3171.4011.4012.50
2020-01-037.258.3270.1381.6572.50
2020-01-067.198.335-0.8281.3792.50
2020-01-077.198.3400.0000.8342.50
2020-01-087.118.345-1.1130.8342.50
2020-01-097.158.3500.5630.8442.51
2020-01-107.128.357-0.4201.1192.51
2020-01-137.098.363-0.4210.9832.51
2020-01-147.168.3750.9872.1162.51
2020-01-157.078.385-1.2571.6762.52
2020-01-166.978.397-1.4141.9802.52
2020-01-176.948.405-0.4301.4352.52
2020-01-207.018.4161.0091.8732.52
2020-01-216.98.424-1.5691.4272.53
2020-01-226.878.432-0.4351.4492.53
2020-01-236.768.441-1.6011.6012.53
2020-02-036.088.446-10.0590.8882.53
2020-02-046.038.460-0.8222.7962.54
2020-02-056.128.4761.4933.1512.54
2020-02-066.28.4871.3072.1242.55
2020-02-076.188.495-0.3231.4522.55
2020-02-106.28.5050.3241.9422.55
2020-02-116.228.5130.3231.6132.55
2020-02-126.278.5230.8041.9292.56
2020-02-136.238.533-0.6381.9142.56
2020-02-146.268.5400.4821.2842.56
2020-02-176.438.5552.7162.8752.57
2020-02-186.48.562-0.4671.2442.57
2020-02-196.418.5710.1561.7192.57
2020-02-206.478.5820.9362.0282.57
2020-02-216.498.5920.3091.8552.58
2020-02-246.398.600-1.5411.5412.58
2020-02-256.268.612-2.0342.3472.58
2020-02-266.658.6736.23011.0222.60
2020-02-276.558.687-1.5042.5562.61
2020-02-286.48.712-2.2904.5802.61
2020-03-026.728.7485.0006.4062.62
2020-03-036.658.764-1.0422.9762.63
2020-03-046.628.777-0.4512.2562.63
2020-03-056.718.7831.3601.2082.63
2020-03-066.668.795-0.7452.0862.64
2020-03-096.488.804-2.7031.6522.64
2020-03-106.568.8191.2352.7782.65
2020-03-116.668.8491.5245.4882.65
2020-03-126.528.861-2.1022.1022.66
2020-03-136.448.883-1.2274.1412.66
2020-03-166.398.906-0.7764.3482.67
2020-03-176.388.929-0.1564.2252.68
2020-03-186.288.944-1.5672.9782.68
2020-03-196.198.964-1.4333.8222.69
2020-03-206.338.9752.2622.1002.69
2020-03-236.178.983-2.5281.5802.69
2020-03-246.238.9920.9721.7832.70
2020-03-256.369.0042.0872.2472.70
2020-03-266.289.010-1.2581.1012.70
2020-03-276.599.0444.9366.2102.71
2020-03-306.669.0591.0622.7312.72
2020-03-316.569.074-1.5022.7032.72
2020-04-016.519.085-0.7621.9822.73
2020-04-026.529.0940.1541.6902.73
2020-04-036.429.101-1.5341.3802.73
2020-04-076.519.1071.4021.0902.73
2020-04-086.449.114-1.0751.2292.73
2020-04-096.429.120-0.3111.0872.74
2020-04-106.289.130-2.1812.0252.74
2020-04-136.279.138-0.1591.4332.74
2020-04-146.319.1440.6381.1162.74
2020-04-156.269.150-0.7921.1092.74
2020-04-166.249.154-0.3190.7992.75
2020-04-176.359.1691.7632.8852.75
2020-04-206.329.179-0.4721.8902.75
2020-04-216.229.188-1.5821.7412.76
2020-04-226.239.1930.1610.9652.76
2020-04-236.199.200-0.6421.2842.76
2020-04-246.179.205-0.3230.9692.76
2020-04-276.169.210-0.1621.1352.76
2020-04-286.19.224-0.9742.7602.77
2020-04-296.139.2290.4920.9842.77
2020-04-306.199.2360.9791.3052.77
2020-05-066.219.2440.3231.4542.77
2020-05-076.179.248-0.6440.8052.77
2020-05-086.29.2510.4860.6482.78
2020-05-116.199.260-0.1611.6132.78
2020-05-126.169.265-0.4851.1312.78
2020-05-136.139.269-0.4870.6492.78
2020-05-146.19.271-0.4890.4892.78
2020-05-156.079.278-0.4921.3112.78
2020-05-186.069.284-0.1651.3182.79
2020-05-196.089.2890.3300.8252.79
2020-05-206.19.2940.3291.1512.79
2020-05-216.049.301-0.9841.3112.79
2020-05-225.989.308-0.9931.3252.79
2020-05-255.949.316-0.6691.6722.79
2020-05-265.959.3220.1681.1782.80
2020-05-275.939.326-0.3360.8402.80
2020-05-285.899.335-0.6751.8552.80
2020-05-295.849.340-0.8491.0192.80
2020-06-015.899.3450.8561.0272.80
2020-06-025.929.3520.5091.3582.81
2020-06-035.929.3580.0001.1822.81
2020-06-045.899.363-0.5071.1822.81
2020-06-055.889.368-0.1701.0192.81
2020-06-085.869.373-0.3400.8502.81
2020-06-095.889.3750.3410.5122.81
2020-06-105.849.380-0.6801.0202.81
2020-06-115.789.386-1.0271.1992.82
2020-06-125.729.392-1.0381.3842.82
2020-06-155.69.399-2.0981.3992.82
2020-06-165.629.4020.3570.7142.82
2020-06-175.69.406-0.3560.7122.82
2020-06-185.649.4150.7141.9642.82
2020-06-195.669.4200.3551.0642.83
2020-06-225.559.4300.7262.1782.83
2020-06-235.479.436-1.4411.2612.83
2020-06-245.449.441-0.5481.0972.83
2020-06-295.419.446-0.5511.1032.83
2020-06-305.429.4490.1850.7392.83
2020-07-015.59.4591.4762.2142.84
2020-07-025.659.4742.7273.2732.84
2020-07-035.739.4861.4162.4782.85
2020-07-066.099.5196.2836.4572.86
2020-07-076.089.540-0.1644.1052.86
2020-07-086.159.5551.1512.9612.87
2020-07-096.29.5710.8133.0892.87
2020-07-106.039.584-2.7422.5812.88
2020-07-136.19.5961.1612.3222.88
2020-07-146.069.608-0.6562.4592.88
2020-07-155.949.625-1.9803.3002.89
2020-07-165.769.643-3.0303.8722.89
2020-07-175.759.651-0.1741.7362.90
2020-07-205.959.6693.4783.4782.90
2020-07-215.939.679-0.3362.0172.90
2020-07-225.919.688-0.3371.8552.91
2020-07-235.859.698-1.0152.2002.91
2020-07-245.719.715-2.3933.4192.91
2020-07-275.659.727-1.0512.6272.92
2020-07-285.659.7330.0001.2392.92
2020-07-295.729.7461.2392.6552.92
2020-07-305.79.751-0.3501.2242.93
2020-07-315.699.761-0.1752.1052.93
2020-08-035.789.7691.5821.5822.93
2020-08-045.829.7820.6922.5952.93
2020-08-055.749.790-1.3751.7182.94
2020-08-065.739.799-0.1741.9162.94
2020-08-075.789.8140.8733.1412.94
2020-08-106.029.8394.1525.0172.95
2020-08-115.889.852-2.3262.6582.96
2020-08-125.919.8640.5102.3812.96
2020-08-135.99.871-0.1691.3542.96
2020-08-145.929.8800.3391.8642.96
2020-08-175.999.8891.1821.8582.97
2020-08-185.989.897-0.1671.6692.97
2020-08-195.969.907-0.3341.8392.97
2020-08-205.879.915-1.5101.6782.97
2020-08-215.899.9190.3410.8522.98
2020-08-245.889.922-0.1700.6792.98
2020-08-255.859.927-0.5101.0202.98
2020-08-265.779.936-1.3681.7092.98
2020-08-275.779.9410.0001.2132.98
2020-08-285.849.9501.2131.7332.98
2020-08-315.869.9580.3421.7122.99
2020-09-015.849.964-0.3411.1952.99
2020-09-025.89.972-0.6851.7122.99
2020-09-035.739.980-1.2071.7242.99
2020-09-045.79.985-0.5240.8733.00
2020-09-075.649.994-1.0531.9303.00
2020-09-085.699.9990.8871.0643.00
2020-09-095.6610.005-0.5271.4063.00
2020-09-105.610.015-1.0602.1203.00
2020-09-115.5910.019-0.1790.7143.01
2020-09-145.610.0240.1791.0733.01
2020-09-155.6310.0280.5360.8933.01
2020-09-165.6410.0340.1781.2433.01
2020-09-175.5810.038-1.0640.8873.01
2020-09-185.710.0472.1511.9713.01
2020-09-215.6510.054-0.8771.4043.02
2020-09-225.610.060-0.8851.2393.02
2020-09-235.5810.066-0.3571.4293.02
2020-09-245.5110.073-1.2541.4343.02
2020-09-255.510.077-0.1810.9073.02
2020-09-285.4910.081-0.1820.9093.02
2020-09-295.5110.0840.3640.7293.03
2020-09-305.4910.089-0.3631.0893.03
2020-10-095.5610.0931.2750.7293.03
2020-10-125.6510.1011.6191.7993.03
2020-10-135.6210.105-0.5310.7083.03
2020-10-145.5810.109-0.7120.8903.03
2020-10-155.5510.113-0.5380.8963.03
2020-10-165.5810.1180.5411.0813.04
2020-10-195.5610.125-0.3581.6133.04
2020-10-205.5410.129-0.3600.7193.04
2020-10-215.6110.1391.2642.1663.04
2020-10-225.5510.145-1.0701.2483.04
2020-10-235.5610.1490.1800.9013.04
2020-10-265.5610.1530.0000.8993.05
2020-10-275.5210.157-0.7190.8993.05
2020-10-285.510.163-0.3621.2683.05
2020-10-295.4610.166-0.7270.7273.05
2020-10-305.3910.175-1.2822.0153.05
2020-11-025.3310.184-1.1132.0413.06
2020-11-035.410.1911.3131.5013.06
2020-11-045.3910.194-0.1850.7413.06
2020-11-055.4610.1991.2990.9283.06
2020-11-065.5710.2162.0153.6633.06
2020-11-095.610.2250.5391.9753.07
2020-11-105.5510.235-0.8932.1433.07
2020-11-115.6810.2512.3423.4233.08
2020-11-125.5910.260-1.5851.9373.08
2020-11-135.5110.266-1.4311.4313.08
2020-11-165.5610.2710.9070.9073.08
2020-11-175.5710.2750.1800.8993.08
2020-11-185.5710.2800.0001.0773.08
2020-11-195.5610.282-0.1800.5393.08
2020-11-205.5710.2860.1800.7193.09
2020-11-235.6510.2951.4361.9753.09
2020-11-245.6410.300-0.1771.0623.09
2020-11-255.5810.312-1.0642.4823.09
2020-11-265.5710.316-0.1790.8963.09
2020-11-275.6410.3241.2571.7953.10
2020-11-305.6610.3350.3552.3053.10
2020-12-015.7110.3440.8831.9433.10
2020-12-025.7210.3530.1751.9263.11
2020-12-035.6610.360-1.0491.3993.11
2020-12-045.6310.365-0.5301.0603.11
2020-12-075.5710.372-1.0661.5993.11
2020-12-085.5510.377-0.3590.8983.11
2020-12-095.510.382-0.9011.2613.11
2020-12-105.4910.387-0.1820.9093.12
2020-12-115.4410.393-0.9111.4573.12
2020-12-145.4610.4000.3681.4713.12
2020-12-155.410.406-1.0991.2823.12
2020-12-165.3710.410-0.5560.9263.12

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询