咨询电话: 028-8546-5828 联系券源 余券宝

潞安环能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中材节能 朗博科技 宏大爆破 中储股份 金轮股份 东材科技 航天电器 斯迪克 西水股份 远光软件

潞安环能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.640000
2017-11-178.50.036-1.6205.0930.01
2017-11-208.620.0701.4124.7060.02
2017-11-218.520.097-1.1603.8280.03
2017-11-229.040.1306.1034.3430.04
2017-11-2390.170-0.4425.3100.05
2017-11-249.450.2325.0007.8890.07
2017-11-279.470.2700.2124.8680.08
2017-11-289.780.3243.2736.6530.10
2017-11-299.810.3590.3074.1920.11
2017-11-309.950.3881.4273.5680.12
2017-12-019.880.427-0.7044.7240.13
2017-12-049.730.473-1.5185.6680.14
2017-12-059.780.5170.5145.3440.15
2017-12-0610.130.5813.5797.6690.17
2017-12-079.620.631-5.0356.2190.19
2017-12-089.640.6660.2084.3660.20
2017-12-119.660.6930.2073.3200.21
2017-12-129.260.732-4.1415.0720.22
2017-12-139.280.7650.2164.2120.23
2017-12-149.130.791-1.6163.4480.24
2017-12-158.850.821-3.0674.0530.25
2017-12-189.790.89310.6218.8140.27
2017-12-1910.330.9375.5165.1070.28
2017-12-2010.360.9620.2902.9040.29
2017-12-2110.360.9940.0003.7640.30
2017-12-2210.381.0350.1934.7300.31
2017-12-2510.261.077-1.1564.9130.32
2017-12-2610.471.1232.0475.2630.34
2017-12-2710.531.1890.5737.5450.36
2017-12-2810.941.2583.8947.5020.38
2017-12-2910.831.279-1.0052.3770.38
2018-01-0211.671.3547.7567.6640.41
2018-01-0311.651.398-0.1714.5420.42
2018-01-0411.851.4341.7173.6910.43
2018-01-0511.371.478-4.0514.6410.44
2018-01-0812.271.5857.91610.4660.48
2018-01-0912.251.613-0.1632.6890.48
2018-01-1011.961.666-2.3675.3880.50
2018-01-1111.551.725-3.4286.1040.52
2018-01-1211.491.772-0.5194.9350.53
2018-01-1510.671.847-7.1378.4420.55
2018-01-1610.521.897-1.4065.6230.57
2018-01-1710.61.9540.7606.4640.59
2018-01-1810.751.9891.4153.9620.60
2018-01-1911.022.0352.5125.0230.61
2018-01-2211.162.0841.2705.2630.63
2018-01-2311.162.1130.0003.0470.63
2018-01-2410.892.151-2.4194.2110.65
2018-01-2511.342.1954.1324.6830.66
2018-01-2611.22.238-1.2354.5860.67
2018-01-29122.2917.1435.2680.69
2018-01-3012.182.3671.5007.5000.71
2018-01-3112.322.4231.1495.5010.73
2018-02-0112.122.527-1.62310.2270.76
2018-02-0213.392.66310.47912.2110.80
2018-02-0513.752.7592.6898.3640.83
2018-02-0613.312.845-3.2007.7820.85
2018-02-0712.762.980-4.13212.6970.89
2018-02-0812.153.069-4.7818.7770.92
2018-02-0911.043.138-9.1367.4900.94
2018-02-1211.123.1960.7256.2500.96
2018-02-1311.333.2411.8884.7660.97
2018-02-1411.743.3063.6196.7080.99
2018-02-2212.043.3432.5553.6631.00
2018-02-2312.793.4586.22910.7971.04
2018-02-2613.013.5191.7205.6291.06
2018-02-2712.123.608-6.8418.7621.08
2018-02-2811.933.676-1.5686.8481.10
2018-03-0111.943.7280.0845.1971.12
2018-03-0211.513.760-3.6013.3501.13
2018-03-0511.073.832-3.8237.8191.15
2018-03-0611.663.9215.3309.2141.18
2018-03-0711.123.963-4.6314.5451.19
2018-03-0811.033.993-0.8093.2371.20
2018-03-0910.884.018-1.3602.7201.21
2018-03-1211.024.0571.2874.2281.22
2018-03-1311.084.0870.5443.2671.23
2018-03-1411.334.1432.2565.9571.24
2018-03-1511.554.1751.9423.3541.25
2018-03-1610.984.226-4.9355.5411.27
2018-03-1910.164.266-7.4684.7361.28
2018-03-2010.24.3070.3944.8231.29
2018-03-2110.14.348-0.9804.9021.30
2018-03-2210.114.3680.0992.2771.31
2018-03-239.924.432-1.8797.8141.33
2018-03-269.664.456-2.6212.9231.34
2018-03-279.74.4820.4143.2091.34
2018-03-289.434.511-2.7843.7111.35
2018-03-299.944.5775.4087.9531.37
2018-03-3010.074.6051.3083.4211.38
2018-04-0210.134.6460.5964.8661.39
2018-04-039.744.671-3.8502.9621.40
2018-04-049.734.697-0.1033.2851.41
2018-04-099.724.730-0.1034.1111.42
2018-04-1010.144.7644.3213.9091.43
2018-04-11104.796-1.3813.9451.44
2018-04-129.774.815-2.3002.3001.44
2018-04-139.824.8350.5122.4561.45
2018-04-169.464.864-3.6663.6661.46
2018-04-179.384.883-0.8462.4311.46
2018-04-189.684.9073.1982.9851.47
2018-04-199.974.9362.9963.4091.48
2018-04-209.84.963-1.7053.4101.49
2018-04-239.994.9991.9394.2861.50
2018-04-249.95.039-0.9014.8051.51
2018-04-259.625.058-2.8282.4241.52
2018-04-269.635.0860.1043.4301.53
2018-04-279.715.1040.8312.2851.53
2018-05-029.475.131-2.4723.3991.54
2018-05-039.515.1440.4221.6901.54
2018-05-049.335.159-1.8931.8931.55
2018-05-079.665.1913.5373.9661.56
2018-05-089.615.205-0.5181.7601.56
2018-05-099.645.2250.3122.4971.57
2018-05-109.895.2522.5933.2161.58
2018-05-1110.115.2922.2244.7521.59
2018-05-149.995.320-1.1873.4621.60
2018-05-1510.095.3551.0014.1041.61
2018-05-1610.055.381-0.3963.0721.61
2018-05-179.925.402-1.2942.5871.62
2018-05-1810.515.4565.9486.1491.64
2018-05-2110.365.472-1.4271.8081.64
2018-05-2210.165.502-1.9313.5711.65
2018-05-239.455.543-6.9885.2171.66
2018-05-249.45.561-0.5292.3281.67
2018-05-259.435.5810.3192.5531.67
2018-05-289.445.5950.1061.8031.68
2018-05-299.55.6090.6361.6951.68
2018-05-308.735.656-8.1056.4211.70
2018-05-318.845.6751.2602.6351.70
2018-06-019.085.7062.7154.0721.71
2018-06-049.155.7270.7712.7531.72
2018-06-059.25.7460.5462.5141.72
2018-06-069.315.7671.1962.7171.73
2018-06-079.365.7850.5372.2561.74
2018-06-089.235.816-1.3894.0601.74
2018-06-119.145.837-0.9752.7091.75
2018-06-129.315.8641.8603.5011.76
2018-06-139.315.8810.0002.2561.76
2018-06-149.515.9072.1483.2221.77
2018-06-159.625.9311.1573.0491.78
2018-06-199.245.988-3.9507.3801.80
2018-06-209.496.0272.7064.9781.81
2018-06-219.646.0731.5815.6901.82
2018-06-229.816.1341.7637.4691.84
2018-06-259.546.176-2.7525.3011.85
2018-06-269.196.208-3.6694.1931.86
2018-06-2796.239-2.0674.1351.87
2018-06-288.846.268-1.7783.8891.88
2018-06-298.996.3141.6976.1091.89
2018-07-028.476.356-5.7846.0071.91
2018-07-038.326.396-1.7715.6671.92
2018-07-048.236.414-1.0822.6441.92
2018-07-057.836.451-4.8605.7111.94
2018-07-067.786.483-0.6394.9811.94
2018-07-098.246.5285.9136.5551.96
2018-07-108.256.5460.1212.5491.96
2018-07-117.876.569-4.6063.5151.97
2018-07-128.176.5933.8123.5581.98
2018-07-138.086.607-1.1022.0811.98
2018-07-168.176.6261.1142.8471.99
2018-07-177.976.645-2.4482.8151.99
2018-07-187.896.659-1.0042.1332.00
2018-07-197.916.6720.2531.9012.00
2018-07-207.986.7030.8854.6782.01
2018-07-238.286.7453.7596.1402.02
2018-07-248.626.7824.1065.0722.03
2018-07-258.566.808-0.6963.7122.04
2018-07-268.596.8260.3502.5702.05
2018-07-278.546.843-0.5822.3282.05
2018-07-308.746.8652.3423.0442.06
2018-07-318.546.892-2.2883.7762.07
2018-08-018.256.931-3.3965.6212.08
2018-08-028.046.965-2.5455.0912.09
2018-08-038.337.0023.6075.3482.10
2018-08-068.377.0260.4803.4812.11
2018-08-078.637.0613.1064.8982.12
2018-08-088.527.076-1.2752.0862.12
2018-08-098.517.110-0.1174.8122.13
2018-08-108.377.128-1.6452.4682.14
2018-08-138.347.153-0.3583.5842.15
2018-08-148.287.174-0.7193.1182.15
2018-08-157.967.201-3.8654.1062.16
2018-08-167.857.221-1.3823.0152.17
2018-08-177.897.2400.5102.9302.17
2018-08-207.997.2571.2672.5352.18
2018-08-217.937.276-0.7512.8792.18
2018-08-227.987.2900.6312.1442.19
2018-08-237.917.305-0.8772.2562.19
2018-08-247.847.317-0.8851.7702.20
2018-08-278.017.3312.1682.1682.20
2018-08-288.087.3430.8741.7482.20
2018-08-297.977.353-1.3611.4852.21
2018-08-307.797.371-2.2582.7602.21
2018-08-317.727.382-0.8991.6692.21
2018-09-037.667.401-0.7772.9792.22
2018-09-047.717.4200.6533.0032.23
2018-09-057.477.440-3.1133.2432.23
2018-09-067.347.461-1.7403.3472.24
2018-09-077.457.4771.4992.7252.24
2018-09-107.437.486-0.2681.3422.25
2018-09-117.217.505-2.9613.2302.25
2018-09-127.27.519-0.1392.2192.26
2018-09-137.317.5301.5281.8062.26
2018-09-147.277.539-0.5471.5052.26
2018-09-177.117.553-2.2012.4762.27
2018-09-187.297.5722.5323.0942.27
2018-09-197.417.5961.6463.8412.28
2018-09-207.377.607-0.5401.7542.28
2018-09-217.627.6323.3923.9352.29
2018-09-257.617.642-0.1311.5752.29
2018-09-267.627.6610.1313.0222.30
2018-09-277.747.6781.5752.6252.30
2018-09-287.777.6860.3881.2922.31
2018-10-087.667.699-1.4162.0592.31
2018-10-097.847.7212.3503.2642.32
2018-10-107.927.7391.0202.8062.32
2018-10-117.537.771-4.9245.0512.33
2018-10-127.747.8112.7896.2422.34
2018-10-157.317.846-5.5565.6852.35
2018-10-167.187.870-1.7784.1042.36
2018-10-177.617.9035.9895.1532.37
2018-10-187.327.921-3.8113.0222.38
2018-10-197.557.9573.1425.7382.39
2018-10-227.897.9974.5036.0932.40
2018-10-237.698.025-2.5354.3092.41
2018-10-247.798.0501.3003.9012.42
2018-10-257.78.076-1.1553.9792.42
2018-10-267.898.1022.4684.0262.43
2018-10-297.78.123-2.4083.1692.44
2018-10-307.878.1492.2084.0262.44
2018-10-317.988.1701.3983.1772.45
2018-11-017.798.195-2.3813.7592.46
2018-11-027.988.2152.4393.0812.46
2018-11-057.928.228-0.7522.0052.47
2018-11-067.838.243-1.1362.2732.47
2018-11-077.738.257-1.2772.1712.48
2018-11-087.738.2670.0001.5522.48
2018-11-097.538.283-2.5872.5872.49
2018-11-127.648.2991.4612.5232.49
2018-11-137.738.3221.1783.5342.50
2018-11-147.638.335-1.2941.9402.50
2018-11-157.768.3501.7042.3592.50
2018-11-167.818.3600.6441.5462.51
2018-11-197.918.3751.2802.3052.51
2018-11-207.678.396-3.0343.2872.52
2018-11-217.518.412-2.0862.4772.52
2018-11-227.518.4180.0001.0652.53
2018-11-237.258.444-3.4624.2612.53
2018-11-267.178.457-1.1032.2072.54
2018-11-277.28.4660.4181.5342.54
2018-11-287.268.4800.8332.2222.54
2018-11-297.18.498-2.2043.0302.55
2018-11-307.158.5100.7042.1132.55
2018-12-037.48.5293.4973.0772.56
2018-12-047.428.5390.2701.4862.56
2018-12-057.358.551-0.9432.0222.57
2018-12-067.288.563-0.9522.0412.57
2018-12-077.458.5792.3352.4732.57
2018-12-107.328.590-1.7451.8792.58
2018-12-117.298.600-0.4101.6392.58
2018-12-127.38.6040.1370.6862.58
2018-12-137.378.6170.9592.0552.59
2018-12-147.28.632-2.3072.4422.59
2018-12-177.28.6380.0001.1112.59
2018-12-187.098.651-1.5282.2222.60
2018-12-196.888.671-2.9623.3852.60
2018-12-206.868.682-0.2911.8902.60
2018-12-216.738.697-1.8952.7702.61
2018-12-246.818.7081.1891.9322.61
2018-12-256.618.732-2.9374.4052.62
2018-12-266.428.750-2.8743.3282.63
2018-12-276.378.768-0.7793.4272.63
2018-12-286.398.7770.3141.5702.63
2019-01-026.298.794-1.5653.2862.64
2019-01-036.288.804-0.1591.9082.64
2019-01-046.438.8282.3894.4592.65
2019-01-076.538.8401.5552.3332.65
2019-01-086.468.845-1.0720.9192.65
2019-01-096.478.8560.1552.0122.66
2019-01-106.48.864-1.0821.3912.66
2019-01-116.558.8802.3442.9692.66
2019-01-146.718.9042.4434.2752.67
2019-01-156.688.918-0.4472.5342.68
2019-01-166.838.9402.2463.8922.68
2019-01-176.918.9621.1713.8072.69
2019-01-186.968.9800.7243.1842.69
2019-01-216.968.9930.0002.1552.70
2019-01-226.799.008-2.4432.7302.70
2019-01-236.819.0180.2951.7672.71
2019-01-246.769.032-0.7342.3492.71
2019-01-256.759.038-0.1481.1832.71
2019-01-286.699.053-0.8892.6672.72
2019-01-296.789.0731.3453.4382.72
2019-01-306.749.085-0.5902.2122.73
2019-01-316.669.101-1.1872.8192.73
2019-02-016.899.1183.4533.0032.74
2019-02-117.029.1361.8873.0482.74
2019-02-127.239.1642.9914.7012.75
2019-02-137.259.1780.2772.3512.75
2019-02-147.189.190-0.9661.9312.76
2019-02-157.059.203-1.8112.2282.76
2019-02-187.239.2212.5532.9792.77
2019-02-197.139.237-1.3832.7662.77
2019-02-207.319.2572.5253.2262.78
2019-02-217.219.281-1.3683.9672.78
2019-02-227.379.2992.2192.9132.79
2019-02-257.749.3335.0205.2922.80
2019-02-267.99.3842.0677.7522.82
2019-02-278.029.4181.5195.0632.83
2019-02-287.99.439-1.4963.2422.83
2019-03-018.029.4561.5192.5322.84
2019-03-048.089.4840.7484.1152.85
2019-03-058.069.497-0.2481.9802.85
2019-03-068.159.5171.1172.9782.86
2019-03-078.249.5501.1044.7852.87
2019-03-087.639.582-7.4034.9762.87
2019-03-117.799.5972.0972.3592.88
2019-03-127.819.6150.2572.8242.88
2019-03-137.659.629-2.0492.1772.89
2019-03-147.69.650-0.6543.2682.89
2019-03-157.689.6631.0531.9742.90
2019-03-187.939.6923.2554.4272.91
2019-03-197.849.706-1.1352.1442.91
2019-03-207.89.727-0.5103.3162.92
2019-03-217.799.739-0.1281.7952.92
2019-03-227.79.755-1.1552.4392.93
2019-03-257.449.767-3.3771.9482.93
2019-03-267.339.784-1.4782.8232.94
2019-03-277.449.7921.5011.3642.94
2019-03-287.319.801-1.7471.3442.94
2019-03-297.569.8223.4203.4202.95
2019-04-017.879.8524.1014.4972.96
2019-04-027.849.862-0.3811.5252.96
2019-04-037.989.8801.7862.8062.96
2019-04-048.119.9051.6293.6342.97
2019-04-088.389.9353.3294.3162.98
2019-04-098.149.957-2.8643.2222.99
2019-04-107.999.976-1.8432.8262.99
2019-04-117.889.999-1.3773.5043.00
2019-04-127.8910.0100.1271.6503.00
2019-04-157.8410.034-0.6343.6763.01
2019-04-168.0910.0603.1893.9543.02
2019-04-178.2310.0831.7313.3373.02
2019-04-188.1510.104-0.9723.0383.03
2019-04-198.4510.1603.6817.9753.05
2019-04-228.4510.1870.0003.7873.06
2019-04-238.310.220-1.7754.8523.07
2019-04-248.3710.2460.8433.7353.07
2019-04-258.2510.283-1.4345.3763.08
2019-04-267.9810.320-3.2735.5763.10
2019-04-297.8110.343-2.1303.5093.10
2019-04-307.9810.3582.1772.1773.11
2019-05-067.4110.395-7.1436.0153.12
2019-05-077.4910.4111.0802.5643.12
2019-05-087.4110.429-1.0682.9373.13
2019-05-097.2610.446-2.0242.8343.13
2019-05-107.4710.4722.8934.1323.14
2019-05-137.4410.487-0.4022.4103.15
2019-05-147.3210.497-1.6131.7473.15
2019-05-157.4910.5102.3222.0493.15
2019-05-167.6510.5282.1362.8043.16
2019-05-177.4210.547-3.0073.1373.16
2019-05-207.3510.568-0.9433.3693.17
2019-05-217.5810.5893.1293.4013.18
2019-05-227.510.608-1.0552.9023.18
2019-05-237.5210.6320.2673.8673.19
2019-05-247.4410.651-1.0643.0593.20
2019-05-277.5310.6681.2102.8233.20
2019-05-287.5610.6810.3981.9923.20
2019-05-297.4510.692-1.4551.7203.21
2019-05-307.5310.7111.0743.0873.21
2019-05-317.4410.722-1.1951.7263.22
2019-06-037.3410.743-1.3443.4953.22
2019-06-047.3710.7590.4092.5893.23
2019-06-057.4910.7731.6282.1713.23
2019-06-067.5710.7841.0681.8693.24
2019-06-107.5910.7920.2641.1893.24
2019-06-117.8410.8203.2944.3483.25
2019-06-128.0410.8432.5513.4443.25
2019-06-138.0210.858-0.2492.2393.26
2019-06-147.8610.882-1.9953.6163.26
2019-06-178.0310.8982.1632.4173.27
2019-06-188.0110.912-0.2491.9933.27
2019-06-19810.930-0.1252.7473.28
2019-06-208.1610.9532.0003.3753.29
2019-06-218.1410.972-0.2452.8193.29
2019-06-248.1210.986-0.2462.0883.30
2019-06-258.0111.005-1.3552.8333.30
2019-06-268.0911.0200.9992.2473.31
2019-06-278.0211.030-0.8651.4833.31
2019-06-287.9411.043-0.9981.9953.31
2019-07-018.1211.0532.2671.5113.32
2019-07-028.3511.0802.8333.8183.32
2019-07-038.3211.095-0.3592.1563.33
2019-07-048.2711.107-0.6011.8033.33
2019-07-058.2511.119-0.2421.6933.34
2019-07-088.0111.144-2.9093.7583.34
2019-07-09811.152-0.1251.2483.35
2019-07-107.8311.174-2.1253.3753.35
2019-07-118.0411.1922.6822.5543.36
2019-07-127.9711.204-0.8711.8663.36
2019-07-158.0411.2260.8783.2623.37
2019-07-168.0511.2360.1241.4933.37
2019-07-178.0511.2440.0001.2423.37
2019-07-187.9111.254-1.7391.4913.38
2019-07-197.9511.2640.5061.5173.38
2019-07-227.8411.280-1.3842.3903.38
2019-07-237.8311.292-0.1281.9133.39
2019-07-247.9211.3041.1491.7883.39
2019-07-257.9811.3140.7581.5153.39
2019-07-268.0111.3220.3761.1283.40
2019-07-297.9911.330-0.2501.2483.40
2019-07-308.0711.3531.0013.3793.41
2019-07-318.2411.3742.1073.0983.41
2019-08-018.1811.383-0.7281.3353.41
2019-08-028.2811.4121.2224.1563.42
2019-08-058.1411.432-1.6913.0193.43
2019-08-067.9811.450-1.9662.7033.44
2019-08-078.1611.4782.2564.1353.44
2019-08-088.2411.4920.9802.0833.45
2019-08-098.211.508-0.4852.3063.45
2019-08-128.1411.524-0.7322.3173.46
2019-08-137.6911.559-5.5285.4053.47
2019-08-147.5611.580-1.6913.3813.47
2019-08-157.3311.601-3.0423.4393.48
2019-08-167.311.613-0.4091.9103.48
2019-08-197.511.6312.7402.8773.49
2019-08-207.611.6511.3333.2003.50
2019-08-217.5711.662-0.3951.7113.50
2019-08-227.5711.6720.0001.5853.50
2019-08-237.5211.682-0.6611.5853.50
2019-08-267.4111.691-1.4631.4633.51
2019-08-277.4511.7050.5402.2943.51
2019-08-287.4911.7220.5372.8193.52
2019-08-297.3711.733-1.6021.7363.52
2019-08-307.4111.7410.5431.3573.52
2019-09-027.611.7602.5642.9693.53
2019-09-037.5911.767-0.1321.0533.53
2019-09-047.7211.7801.7132.1083.53
2019-09-057.711.792-0.2591.8133.54
2019-09-067.7111.8050.1302.0783.54
2019-09-097.7411.8200.3892.2053.55
2019-09-107.7111.827-0.3881.1633.55
2019-09-117.7211.8380.1301.6863.55
2019-09-127.7811.8460.7771.1663.55
2019-09-167.8111.8610.3862.3143.56
2019-09-177.6611.881-1.9213.2013.56
2019-09-187.6611.8890.0001.3053.57
2019-09-197.6311.898-0.3921.3053.57
2019-09-207.5311.909-1.3111.8353.57
2019-09-237.4211.925-1.4612.5233.58
2019-09-247.3811.931-0.5391.0783.58
2019-09-257.2611.943-1.6261.8973.58
2019-09-267.2911.9500.4131.2403.59
2019-09-277.3311.9580.5491.2353.59
2019-09-307.2411.971-1.2282.1833.59
2019-10-087.2411.9780.0001.1053.59
2019-10-097.3811.9931.9342.4863.60
2019-10-107.3912.0010.1361.3553.60
2019-10-117.412.0070.1350.9473.60
2019-10-147.4512.0140.6761.0813.60
2019-10-157.3712.021-1.0741.2083.61
2019-10-167.2812.036-1.2212.4423.61
2019-10-177.2812.0410.0000.8243.61
2019-10-187.2312.058-0.6872.7473.62
2019-10-217.1812.064-0.6921.1073.62
2019-10-227.2412.0730.8361.3933.62
2019-10-237.1712.081-0.9671.3813.62
2019-10-247.2412.0890.9761.2553.63
2019-10-257.312.1000.8291.7963.63
2019-10-287.3312.1070.4111.2333.63
2019-10-297.312.113-0.4090.9553.63
2019-10-307.1812.123-1.6441.6443.64
2019-10-317.0112.143-2.3683.4823.64
2019-11-017.0112.1560.0002.1403.65
2019-11-046.9212.167-1.2841.9973.65
2019-11-056.9512.1750.4341.3013.65
2019-11-066.8212.188-1.8712.3023.66
2019-11-076.8512.1940.4401.0263.66
2019-11-086.8212.199-0.4381.0223.66
2019-11-116.6312.217-2.7863.2263.67
2019-11-126.6512.2240.3021.2073.67
2019-11-136.5912.230-0.9021.2033.67
2019-11-146.6112.2350.3030.9103.67
2019-11-156.5512.242-0.9081.2103.67
2019-11-186.6512.2561.5272.4433.68
2019-11-196.712.2640.7521.5043.68
2019-11-206.8212.2841.7913.4333.69
2019-11-216.8412.2940.2931.7603.69
2019-11-226.9412.3091.4622.6323.69
2019-11-257.1712.3303.3143.6023.70
2019-11-266.9912.345-2.5102.5103.70
2019-11-27712.3570.1432.1463.71
2019-11-286.8812.367-1.7141.7143.71
2019-11-296.9212.3790.5812.0353.71
2019-12-026.8412.389-1.1561.7343.72
2019-12-036.8212.398-0.2921.6083.72
2019-12-046.7712.405-0.7331.1733.72
2019-12-056.7812.4090.1480.7393.72
2019-12-066.7712.414-0.1470.8853.72
2019-12-096.9612.4342.8063.3973.73
2019-12-106.9212.442-0.5751.4373.73
2019-12-116.9412.4520.2891.7343.74
2019-12-126.812.463-2.0172.0173.74
2019-12-136.9112.4721.6181.4713.74
2019-12-167.0112.4861.4472.4603.75
2019-12-177.0812.5000.9992.4253.75
2019-12-187.0412.509-0.5651.4123.75
2019-12-197.1112.5170.9941.4203.76
2019-12-207.0412.525-0.9851.4063.76
2019-12-236.9312.537-1.5631.9893.76
2019-12-247.0412.5501.5872.3093.77
2019-12-256.9712.559-0.9941.4203.77
2019-12-267.0312.5670.8611.4353.77
2019-12-277.0912.5840.8532.8453.78
2019-12-307.2412.6042.1163.3853.78
2019-12-317.2612.6140.2761.6573.78
2020-01-027.2612.6240.0001.6533.79
2020-01-037.2612.6310.0001.1023.79
2020-01-067.2812.6400.2751.5153.79
2020-01-077.412.6601.6483.1593.80
2020-01-087.2712.674-1.7572.4323.80
2020-01-097.2512.684-0.2751.5133.81
2020-01-107.212.689-0.6900.9663.81
2020-01-137.1612.698-0.5561.5283.81
2020-01-147.212.7080.5591.5363.81
2020-01-157.0912.718-1.5281.8063.82
2020-01-167.0812.724-0.1410.9873.82
2020-01-177.0912.7320.1411.4123.82
2020-01-207.1112.7400.2821.2693.82
2020-01-216.9912.751-1.6881.9693.83
2020-01-226.9612.759-0.4291.2883.83
2020-01-236.712.781-3.7364.0233.83
2020-02-036.0312.786-10.0000.8963.84
2020-02-04612.809-0.4984.6433.84
2020-02-056.0512.8250.8333.1673.85
2020-02-066.2312.8392.9752.6453.85
2020-02-076.212.846-0.4821.4453.85
2020-02-106.3412.8682.2584.1943.86
2020-02-116.3612.8850.3153.1553.87
2020-02-126.3812.8940.3141.5723.87
2020-02-136.3212.905-0.9402.1943.87
2020-02-146.3512.9100.4750.9493.87
2020-02-176.4812.9232.0472.3623.88
2020-02-186.4412.934-0.6172.1603.88
2020-02-196.3712.944-1.0871.8633.88
2020-02-206.4512.9551.2562.0413.89
2020-02-216.4412.962-0.1551.2403.89
2020-02-246.3212.973-1.8632.0193.89
2020-02-256.1812.984-2.2152.2153.90
2020-02-266.3113.0072.1044.3693.90
2020-02-276.2913.016-0.3171.7433.90
2020-02-286.0613.030-3.6572.7033.91
2020-03-026.3813.0595.2815.4463.92
2020-03-036.3313.075-0.7843.1353.92
2020-03-046.4313.0891.5802.5283.93
2020-03-056.5413.1001.7112.0223.93
2020-03-066.413.110-2.1411.9883.93
2020-03-096.1813.118-3.4381.5623.94
2020-03-106.2913.1391.7803.8833.94
2020-03-116.2113.148-1.2721.7493.94
2020-03-126.1413.155-1.1271.4493.95
2020-03-136.0213.172-1.9543.2573.95
2020-03-165.9413.183-1.3292.3263.95
2020-03-175.9313.198-0.1683.0303.96
2020-03-185.8713.210-1.0122.3613.96
2020-03-195.7513.231-2.0444.4293.97
2020-03-205.813.2420.8702.2613.97
2020-03-235.6413.251-2.7591.8973.98
2020-03-245.7513.2611.9502.1283.98
2020-03-255.8113.2671.0431.2173.98
2020-03-265.8113.2730.0001.2053.98
2020-03-275.8213.2810.1721.7213.98
2020-03-305.8913.2961.2033.0933.99
2020-03-315.8313.309-1.0192.5473.99
2020-04-015.7813.318-0.8581.8874.00
2020-04-025.8413.3271.0381.9034.00
2020-04-035.813.334-0.6851.3704.00
2020-04-075.8713.3391.2071.0344.00
2020-04-085.8913.3490.3412.0444.00
2020-04-095.8713.356-0.3401.5284.01
2020-04-105.8613.363-0.1701.3634.01
2020-04-135.8213.371-0.6831.7064.01
2020-04-145.913.3811.3752.0624.01
2020-04-155.8813.388-0.3391.3564.02
2020-04-165.8713.394-0.1701.1904.02
2020-04-175.8913.3980.3410.8524.02
2020-04-205.9413.4050.8491.3584.02
2020-04-215.7413.423-3.3673.8724.03
2020-04-225.7213.435-0.3482.4394.03
2020-04-235.6613.440-1.0491.0494.03
2020-04-245.6413.449-0.3531.9434.03
2020-04-275.6113.456-0.5321.5964.04
2020-04-285.4813.475-2.3174.1004.04
2020-04-295.5613.4831.4601.8254.05
2020-04-305.6813.4942.1582.3384.05
2020-05-065.7113.5030.5281.7614.05
2020-05-075.613.516-1.9262.8024.05
2020-05-085.6913.5241.6071.7864.06
2020-05-115.6413.535-0.8792.2854.06
2020-05-125.5613.547-1.4182.6604.06
2020-05-135.5313.552-0.5401.0794.07
2020-05-145.4613.560-1.2661.6274.07
2020-05-155.4613.5650.0001.0994.07
2020-05-185.5413.5781.4652.7474.07
2020-05-195.6313.5891.6252.3474.08
2020-05-205.5913.603-0.7103.1974.08
2020-05-215.5213.613-1.2522.1474.08
2020-05-225.4213.623-1.8122.1744.09
2020-05-255.4713.6320.9231.8454.09
2020-05-265.5113.6380.7311.4634.09
2020-05-275.613.6551.6333.6304.10
2020-05-285.5713.663-0.5361.7864.10
2020-05-295.5513.669-0.3591.2574.10
2020-06-015.6213.6771.2611.6224.10
2020-06-025.6613.6820.7121.0684.10
2020-06-035.6113.689-0.8831.5904.11
2020-06-045.5813.695-0.5351.2484.11
2020-06-055.5813.7000.0001.0754.11
2020-06-085.6213.7040.7170.8964.11
2020-06-095.613.708-0.3560.8904.11
2020-06-105.5413.715-1.0711.4294.11
2020-06-115.4713.722-1.2641.4444.12
2020-06-125.4613.727-0.1831.2804.12
2020-06-155.4213.732-0.7330.9164.12
2020-06-165.513.7371.4761.1074.12
2020-06-175.5313.7440.5451.6364.12
2020-06-186.0713.7959.76510.1274.14
2020-06-195.9913.808-1.3182.4714.14
2020-06-225.613.825-2.6093.6524.15
2020-06-235.6213.8370.3572.5004.15
2020-06-245.6113.854-0.1783.7374.16
2020-06-295.5213.862-1.6041.7834.16
2020-06-305.5713.8670.9061.0874.16
2020-07-015.6813.8781.9752.3344.16
2020-07-025.9213.9044.2255.2824.17
2020-07-036.4513.9588.9539.9664.19
2020-07-066.914.0116.9779.3024.20
2020-07-076.6114.045-4.2036.0874.21
2020-07-086.7214.0741.6645.1444.22
2020-07-096.9814.1153.8697.1434.23
2020-07-106.614.137-5.4444.0114.24
2020-07-136.7114.1581.6673.6364.25
2020-07-147.2214.2297.60111.9234.27
2020-07-156.8214.262-5.5405.8174.28
2020-07-166.5114.294-4.5455.7184.29
2020-07-176.5514.3120.6143.3794.29
2020-07-206.814.3413.8175.0384.30
2020-07-216.6614.356-2.0592.7944.31
2020-07-226.614.371-0.9012.7034.31
2020-07-236.5314.389-1.0613.3334.32
2020-07-246.2714.420-3.9825.9724.33
2020-07-276.2614.436-0.1593.0304.33
2020-07-286.3114.4550.7993.6744.34
2020-07-296.3914.4701.2682.6944.34
2020-07-306.414.4840.1562.6604.35
2020-07-316.3714.496-0.4692.1884.35
2020-08-036.5414.5102.6692.6694.35
2020-08-046.4614.519-1.2231.6824.36
2020-08-056.414.532-0.9292.4774.36
2020-08-066.3614.545-0.6252.3444.36
2020-08-076.2514.561-1.7303.1454.37
2020-08-106.314.5750.8002.5604.37
2020-08-116.1714.591-2.0633.1754.38
2020-08-126.2814.6061.7832.9174.38
2020-08-136.3114.6200.4782.5484.39
2020-08-146.314.627-0.1581.4264.39
2020-08-176.4614.6482.5403.8104.39
2020-08-186.5614.6701.5484.0254.40
2020-08-196.5314.688-0.4573.3544.41
2020-08-206.4314.705-1.5313.2164.41
2020-08-216.414.712-0.4671.4004.41
2020-08-246.3514.724-0.7812.1884.42
2020-08-256.2814.734-1.1021.8904.42
2020-08-266.2114.742-1.1151.5924.42
2020-08-276.2614.7490.8051.2884.42
2020-08-286.3314.7601.1182.0774.43
2020-08-316.314.770-0.4741.8964.43
2020-09-016.414.7771.5871.4294.43
2020-09-026.3714.787-0.4691.8754.44
2020-09-036.414.8040.4713.1404.44
2020-09-046.3214.810-1.2501.0944.44
2020-09-076.2914.822-0.4752.2154.45
2020-09-086.4214.8372.0672.8624.45
2020-09-096.3914.850-0.4672.4924.46
2020-09-106.3514.872-0.6264.2254.46
2020-09-116.2314.884-1.8902.2054.47
2020-09-146.1714.895-0.9632.2474.47
2020-09-156.2114.9030.6481.4594.47
2020-09-166.2114.9120.0001.7714.47
2020-09-176.1814.922-0.4831.9324.48
2020-09-186.3714.9473.0744.6934.48
2020-09-216.4214.9580.7852.0414.49
2020-09-226.2414.971-2.8042.4924.49
2020-09-236.2314.978-0.1601.4424.49
2020-09-246.1214.987-1.7661.6054.50
2020-09-256.1314.9970.1631.9614.50
2020-09-286.3315.0173.2633.9154.51
2020-09-296.2615.027-1.1061.8964.51
2020-09-306.115.047-2.5563.8344.51
2020-10-096.415.0734.9184.9184.52
2020-10-126.4815.0861.2502.3444.53
2020-10-136.4815.0980.0002.3154.53
2020-10-146.3815.109-1.5432.0064.53
2020-10-156.4915.1391.7245.6434.54
2020-10-166.715.1693.2365.3934.55
2020-10-196.4515.187-3.7313.2844.56
2020-10-206.4115.194-0.6201.3954.56
2020-10-216.315.206-1.7162.1844.56
2020-10-226.3115.2130.1591.4294.56
2020-10-236.2715.222-0.6341.7434.57
2020-10-266.2415.227-0.4780.9574.57
2020-10-276.2515.2340.1601.2824.57
2020-10-286.2615.2420.1601.6004.57
2020-10-296.215.250-0.9581.4384.57
2020-10-305.8815.271-5.1614.3554.58
2020-11-025.815.284-1.3612.7214.59
2020-11-035.9215.2952.0692.0694.59
2020-11-045.9415.3030.3381.6894.59
2020-11-055.9615.3090.3371.1784.59
2020-11-065.9615.3160.0001.5104.59
2020-11-096.0615.3291.6782.5174.60
2020-11-106.0315.339-0.4951.9804.60
2020-11-116.1115.3561.3273.3174.61
2020-11-126.0715.363-0.6551.3094.61
2020-11-136.0315.376-0.6592.6364.61
2020-11-166.3315.4054.9755.6384.62
2020-11-176.3315.4180.0002.3704.63
2020-11-186.3915.4360.9483.4764.63
2020-11-196.3515.451-0.6262.6604.64
2020-11-206.4515.4681.5753.1504.64
2020-11-236.8915.5096.8227.2874.65
2020-11-246.7715.525-1.7422.7584.66
2020-11-256.6615.545-1.6253.6934.66
2020-11-266.6415.559-0.3002.4024.67
2020-11-276.6815.5770.6023.3134.67
2020-11-306.5715.598-1.6473.8924.68
2020-12-016.6615.6121.3702.4354.68
2020-12-026.7715.6261.6522.5534.69
2020-12-036.5215.650-3.6934.2844.69
2020-12-046.5215.6600.0001.8404.70
2020-12-076.415.680-1.8403.8344.70
2020-12-086.3815.688-0.3131.4064.71
2020-12-096.4515.7031.0972.8214.71
2020-12-106.4715.7160.3102.4814.71
2020-12-116.415.742-1.0824.7914.72
2020-12-146.0515.767-5.4695.0004.73
2020-12-156.0615.7760.1651.8184.73
2020-12-166.0515.787-0.1652.1454.74

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询