收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 17.55 | 0 | 0 | 0 | 0 |
2017-11-17 | 17.36 | 0.044 | -1.083 | 3.020 | 0.01 |
2017-11-20 | 17.58 | 0.134 | 1.267 | 6.164 | 0.04 |
2017-11-21 | 17.23 | 0.198 | -1.991 | 4.437 | 0.06 |
2017-11-22 | 17.27 | 0.215 | 0.232 | 1.219 | 0.06 |
2017-11-23 | 16.76 | 0.257 | -2.953 | 3.011 | 0.08 |
2017-11-24 | 16.92 | 0.315 | 0.955 | 4.117 | 0.09 |
2017-11-27 | 16.81 | 0.348 | -0.650 | 2.364 | 0.10 |
2017-11-28 | 16.86 | 0.374 | 0.297 | 1.844 | 0.11 |
2017-11-29 | 17.47 | 0.462 | 3.618 | 5.991 | 0.14 |
2017-11-30 | 17.45 | 0.488 | -0.114 | 1.832 | 0.15 |
2017-12-01 | 17.74 | 0.544 | 1.662 | 3.782 | 0.16 |
2017-12-04 | 17.62 | 0.571 | -0.676 | 1.860 | 0.17 |
2017-12-05 | 17.39 | 0.621 | -1.305 | 3.405 | 0.19 |
2017-12-06 | 17.29 | 0.665 | -0.575 | 3.048 | 0.20 |
2017-12-07 | 17.54 | 0.707 | 1.446 | 2.892 | 0.21 |
2017-12-08 | 17.92 | 0.768 | 2.166 | 4.105 | 0.23 |
2017-12-11 | 18.15 | 0.816 | 1.283 | 3.181 | 0.24 |
2017-12-12 | 17.81 | 0.846 | -1.873 | 1.983 | 0.25 |
2017-12-13 | 17.83 | 0.859 | 0.112 | 0.898 | 0.26 |
2017-12-14 | 17.88 | 0.884 | 0.280 | 1.683 | 0.27 |
2017-12-15 | 17.7 | 0.908 | -1.007 | 1.622 | 0.27 |
2017-12-18 | 17.83 | 0.954 | 0.734 | 3.107 | 0.29 |
2017-12-19 | 17.43 | 1.015 | -2.243 | 4.206 | 0.30 |
2017-12-20 | 17.32 | 1.037 | -0.631 | 1.492 | 0.31 |
2017-12-21 | 17.33 | 1.085 | 0.058 | 3.349 | 0.33 |
2017-12-22 | 17.12 | 1.107 | -1.212 | 1.500 | 0.33 |
2017-12-25 | 16.67 | 1.147 | -2.629 | 2.921 | 0.34 |
2017-12-26 | 16.67 | 1.186 | 0.000 | 2.819 | 0.36 |
2017-12-27 | 16.73 | 1.229 | 0.360 | 3.059 | 0.37 |
2017-12-28 | 16.87 | 1.259 | 0.837 | 2.152 | 0.38 |
2017-12-29 | 16.78 | 1.295 | -0.533 | 2.549 | 0.39 |
2018-01-02 | 17 | 1.325 | 1.311 | 2.086 | 0.40 |
2018-01-03 | 17.29 | 1.363 | 1.706 | 2.647 | 0.41 |
2018-01-04 | 17.38 | 1.384 | 0.521 | 1.446 | 0.42 |
2018-01-05 | 16.96 | 1.427 | -2.417 | 3.049 | 0.43 |
2018-01-08 | 17.18 | 1.509 | 1.297 | 5.719 | 0.45 |
2018-01-09 | 17.03 | 1.533 | -0.873 | 1.746 | 0.46 |
2018-01-10 | 17.11 | 1.574 | 0.470 | 2.819 | 0.47 |
2018-01-11 | 17.01 | 1.596 | -0.584 | 1.578 | 0.48 |
2018-01-12 | 16.81 | 1.621 | -1.176 | 1.822 | 0.49 |
2018-01-15 | 16.08 | 1.697 | -4.343 | 5.651 | 0.51 |
2018-01-16 | 16.14 | 1.726 | 0.373 | 2.177 | 0.52 |
2018-01-17 | 15.94 | 1.758 | -1.239 | 2.354 | 0.53 |
2018-01-18 | 15.9 | 1.779 | -0.251 | 1.631 | 0.53 |
2018-01-19 | 15.41 | 1.828 | -3.082 | 3.774 | 0.55 |
2018-01-22 | 14.61 | 1.889 | -5.191 | 5.062 | 0.57 |
2018-01-23 | 14.71 | 1.915 | 0.684 | 2.122 | 0.57 |
2018-01-24 | 14.57 | 1.941 | -0.952 | 2.107 | 0.58 |
2018-01-25 | 14.54 | 1.963 | -0.206 | 1.784 | 0.59 |
2018-01-26 | 14.67 | 1.998 | 0.894 | 2.889 | 0.60 |
2018-01-29 | 14.32 | 2.036 | -2.386 | 3.204 | 0.61 |
2018-01-30 | 14.39 | 2.059 | 0.489 | 1.885 | 0.62 |
2018-01-31 | 13.84 | 2.117 | -3.822 | 5.073 | 0.64 |
2018-02-01 | 12.91 | 2.193 | -6.720 | 7.009 | 0.66 |
2018-02-02 | 12.86 | 2.243 | -0.387 | 4.648 | 0.67 |
2018-02-05 | 13.16 | 2.314 | 2.333 | 6.532 | 0.69 |
2018-02-06 | 12.76 | 2.381 | -3.040 | 6.307 | 0.71 |
2018-02-07 | 13.1 | 2.433 | 2.665 | 4.781 | 0.73 |
2018-02-08 | 13.28 | 2.465 | 1.374 | 2.824 | 0.74 |
2018-02-09 | 12.94 | 2.508 | -2.560 | 3.991 | 0.75 |
2018-02-12 | 13.57 | 2.577 | 4.869 | 6.105 | 0.77 |
2018-02-13 | 13.71 | 2.609 | 1.032 | 2.800 | 0.78 |
2018-02-14 | 13.68 | 2.633 | -0.219 | 2.115 | 0.79 |
2018-02-22 | 13.89 | 2.654 | 1.535 | 1.827 | 0.80 |
2018-02-23 | 13.63 | 2.691 | -1.872 | 3.240 | 0.81 |
2018-02-26 | 14.16 | 2.731 | 3.888 | 3.375 | 0.82 |
2018-02-27 | 15.05 | 2.810 | 6.285 | 6.356 | 0.84 |
2018-02-28 | 14.82 | 2.852 | -1.528 | 3.389 | 0.86 |
2018-03-01 | 14.87 | 2.882 | 0.337 | 2.429 | 0.86 |
2018-03-02 | 14.39 | 2.916 | -3.228 | 2.824 | 0.87 |
2018-03-05 | 14.85 | 2.968 | 3.197 | 4.170 | 0.89 |
2018-03-06 | 15.47 | 3.039 | 4.175 | 5.522 | 0.91 |
2018-03-07 | 15.29 | 3.067 | -1.164 | 2.198 | 0.92 |
2018-03-08 | 15.22 | 3.098 | -0.458 | 2.420 | 0.93 |
2018-03-09 | 15.32 | 3.128 | 0.657 | 2.365 | 0.94 |
2018-03-12 | 15.32 | 3.164 | 0.000 | 2.807 | 0.95 |
2018-03-13 | 14.78 | 3.214 | -3.525 | 4.047 | 0.96 |
2018-03-14 | 14.61 | 3.242 | -1.150 | 2.300 | 0.97 |
2018-03-15 | 14.83 | 3.268 | 1.506 | 2.122 | 0.98 |
2018-03-16 | 14.55 | 3.295 | -1.888 | 2.225 | 0.99 |
2018-03-19 | 14.38 | 3.319 | -1.168 | 1.993 | 1.00 |
2018-03-20 | 14.18 | 3.355 | -1.391 | 3.060 | 1.01 |
2018-03-21 | 14.27 | 3.382 | 0.635 | 2.327 | 1.01 |
2018-03-22 | 13.9 | 3.429 | -2.593 | 3.994 | 1.03 |
2018-03-23 | 13.17 | 3.493 | -5.252 | 5.827 | 1.05 |
2018-03-26 | 13.02 | 3.536 | -1.139 | 4.024 | 1.06 |
2018-03-27 | 13.57 | 3.576 | 4.224 | 3.533 | 1.07 |
2018-03-28 | 13.6 | 3.622 | 0.221 | 4.053 | 1.09 |
2018-03-29 | 13.96 | 3.668 | 2.647 | 3.897 | 1.10 |
2018-03-30 | 14.03 | 3.695 | 0.501 | 2.364 | 1.11 |
2018-04-02 | 13.87 | 3.723 | -1.140 | 2.423 | 1.12 |
2018-04-03 | 14.14 | 3.789 | 1.947 | 5.624 | 1.14 |
2018-04-04 | 14.18 | 3.839 | 0.283 | 4.173 | 1.15 |
2018-04-09 | 13.61 | 3.898 | -4.020 | 5.219 | 1.17 |
2018-04-10 | 13.61 | 3.929 | 0.000 | 2.719 | 1.18 |
2018-04-11 | 14.32 | 3.992 | 5.217 | 5.290 | 1.20 |
2018-04-12 | 13.85 | 4.041 | -3.282 | 4.260 | 1.21 |
2018-04-13 | 13.98 | 4.060 | 0.939 | 1.661 | 1.22 |
2018-04-16 | 14.01 | 4.094 | 0.215 | 2.861 | 1.23 |
2018-04-17 | 13.72 | 4.134 | -2.070 | 3.498 | 1.24 |
2018-04-18 | 13.5 | 4.205 | -1.603 | 6.341 | 1.26 |
2018-04-19 | 13.45 | 4.227 | -0.370 | 1.926 | 1.27 |
2018-04-20 | 12.88 | 4.258 | -4.238 | 2.900 | 1.28 |
2018-04-23 | 12.26 | 4.319 | -4.814 | 5.978 | 1.30 |
2018-04-24 | 12.55 | 4.345 | 2.365 | 2.529 | 1.30 |
2018-04-25 | 12.73 | 4.376 | 1.434 | 2.869 | 1.31 |
2018-04-26 | 12.36 | 4.411 | -2.907 | 3.456 | 1.32 |
2018-04-27 | 12.62 | 4.434 | 2.104 | 2.104 | 1.33 |
2018-05-02 | 12.8 | 4.461 | 1.426 | 2.615 | 1.34 |
2018-05-03 | 13.05 | 4.511 | 1.953 | 4.531 | 1.35 |
2018-05-04 | 13.08 | 4.532 | 0.230 | 1.992 | 1.36 |
2018-05-07 | 13.3 | 4.561 | 1.682 | 2.599 | 1.37 |
2018-05-08 | 13.45 | 4.587 | 1.128 | 2.331 | 1.38 |
2018-05-09 | 13.34 | 4.604 | -0.818 | 1.487 | 1.38 |
2018-05-10 | 13.53 | 4.635 | 1.424 | 2.774 | 1.39 |
2018-05-11 | 13.85 | 4.675 | 2.365 | 3.474 | 1.40 |
2018-05-14 | 13.86 | 4.700 | 0.072 | 2.166 | 1.41 |
2018-05-15 | 13.79 | 4.762 | -0.505 | 5.411 | 1.43 |
2018-05-16 | 14.07 | 4.814 | 2.030 | 4.423 | 1.44 |
2018-05-17 | 13.44 | 4.867 | -4.478 | 4.691 | 1.46 |
2018-05-18 | 14.03 | 4.932 | 4.390 | 5.580 | 1.48 |
2018-05-21 | 14.25 | 4.965 | 1.568 | 2.780 | 1.49 |
2018-05-22 | 14.3 | 4.985 | 0.351 | 1.684 | 1.50 |
2018-05-23 | 14.21 | 5.022 | -0.629 | 3.077 | 1.51 |
2018-05-24 | 13.99 | 5.073 | -1.548 | 4.363 | 1.52 |
2018-05-25 | 13.96 | 5.122 | -0.214 | 4.217 | 1.54 |
2018-05-28 | 13.68 | 5.164 | -2.006 | 3.725 | 1.55 |
2018-05-29 | 13.52 | 5.206 | -1.170 | 3.728 | 1.56 |
2018-05-30 | 13 | 5.245 | -3.846 | 3.550 | 1.57 |
2018-05-31 | 13.19 | 5.266 | 1.462 | 2.000 | 1.58 |
2018-06-01 | 13.05 | 5.300 | -1.061 | 3.108 | 1.59 |
2018-06-04 | 13.08 | 5.336 | 0.230 | 3.295 | 1.60 |
2018-06-05 | 13.29 | 5.374 | 1.606 | 3.440 | 1.61 |
2018-06-06 | 13.2 | 5.400 | -0.677 | 2.333 | 1.62 |
2018-06-07 | 13.25 | 5.422 | 0.379 | 1.970 | 1.63 |
2018-06-08 | 12.88 | 5.456 | -2.792 | 3.170 | 1.64 |
2018-06-11 | 12.93 | 5.477 | 0.388 | 1.941 | 1.64 |
2018-06-12 | 13.25 | 5.530 | 2.475 | 4.795 | 1.66 |
2018-06-13 | 12.94 | 5.552 | -2.340 | 2.113 | 1.67 |
2018-06-14 | 12.96 | 5.568 | 0.155 | 1.468 | 1.67 |
2018-06-15 | 13.18 | 5.596 | 1.698 | 2.546 | 1.68 |
2018-06-19 | 12.44 | 5.675 | -5.615 | 7.587 | 1.70 |
2018-06-20 | 12.45 | 5.721 | 0.080 | 4.421 | 1.72 |
2018-06-21 | 12.12 | 5.765 | -2.651 | 4.418 | 1.73 |
2018-06-22 | 12.34 | 5.809 | 1.815 | 4.208 | 1.74 |
2018-06-25 | 12.32 | 5.845 | -0.162 | 3.566 | 1.75 |
2018-06-26 | 12.51 | 5.887 | 1.542 | 3.977 | 1.77 |
2018-06-27 | 12.9 | 5.939 | 3.118 | 4.876 | 1.78 |
2018-06-28 | 12.74 | 5.960 | -1.240 | 1.938 | 1.79 |
2018-06-29 | 13.12 | 5.992 | 2.983 | 2.983 | 1.80 |
2018-07-02 | 12.92 | 6.017 | -1.524 | 2.287 | 1.81 |
2018-07-03 | 12.9 | 6.081 | -0.155 | 5.960 | 1.82 |
2018-07-04 | 12.45 | 6.124 | -3.488 | 4.109 | 1.84 |
2018-07-05 | 12.32 | 6.150 | -1.044 | 2.570 | 1.85 |
2018-07-06 | 12.56 | 6.190 | 1.948 | 3.815 | 1.86 |
2018-07-09 | 12.97 | 6.231 | 3.264 | 3.822 | 1.87 |
2018-07-10 | 13.34 | 6.272 | 2.853 | 3.701 | 1.88 |
2018-07-11 | 13.27 | 6.311 | -0.525 | 3.523 | 1.89 |
2018-07-12 | 13.44 | 6.338 | 1.281 | 2.411 | 1.90 |
2018-07-13 | 13.58 | 6.361 | 1.042 | 2.009 | 1.91 |
2018-07-16 | 13.49 | 6.388 | -0.663 | 2.356 | 1.92 |
2018-07-17 | 13.54 | 6.420 | 0.371 | 2.891 | 1.93 |
2018-07-18 | 13.36 | 6.446 | -1.329 | 2.290 | 1.93 |
2018-07-19 | 13.21 | 6.469 | -1.123 | 2.096 | 1.94 |
2018-07-20 | 13.27 | 6.500 | 0.454 | 2.801 | 1.95 |
2018-07-23 | 13.63 | 6.533 | 2.713 | 2.939 | 1.96 |
2018-07-24 | 13.91 | 6.575 | 2.054 | 3.595 | 1.97 |
2018-07-25 | 13.65 | 6.597 | -1.869 | 1.941 | 1.98 |
2018-07-26 | 13.34 | 6.634 | -2.271 | 3.370 | 1.99 |
2018-07-27 | 13.37 | 6.658 | 0.225 | 2.099 | 2.00 |
2018-07-30 | 12.74 | 6.713 | -4.712 | 5.236 | 2.01 |
2018-07-31 | 12.88 | 6.732 | 1.099 | 1.727 | 2.02 |
2018-08-01 | 12.71 | 6.758 | -1.320 | 2.484 | 2.03 |
2018-08-02 | 12.34 | 6.816 | -2.911 | 5.665 | 2.04 |
2018-08-03 | 12.2 | 6.837 | -1.135 | 2.026 | 2.05 |
2018-08-06 | 11.97 | 6.874 | -1.885 | 3.689 | 2.06 |
2018-08-07 | 12.26 | 6.905 | 2.423 | 3.008 | 2.07 |
2018-08-08 | 12.03 | 6.932 | -1.876 | 2.773 | 2.08 |
2018-08-09 | 12.29 | 6.965 | 2.161 | 3.159 | 2.09 |
2018-08-10 | 12.32 | 6.981 | 0.244 | 1.546 | 2.09 |
2018-08-13 | 12.18 | 6.998 | -1.136 | 1.705 | 2.10 |
2018-08-14 | 12.18 | 7.011 | 0.000 | 1.314 | 2.10 |
2018-08-15 | 12.01 | 7.034 | -1.396 | 2.299 | 2.11 |
2018-08-16 | 11.76 | 7.066 | -2.082 | 3.247 | 2.12 |
2018-08-17 | 11.61 | 7.094 | -1.276 | 2.891 | 2.13 |
2018-08-20 | 11.56 | 7.121 | -0.431 | 2.842 | 2.14 |
2018-08-21 | 11.54 | 7.138 | -0.173 | 1.730 | 2.14 |
2018-08-22 | 11.34 | 7.165 | -1.733 | 2.860 | 2.15 |
2018-08-23 | 11.36 | 7.181 | 0.176 | 1.675 | 2.15 |
2018-08-24 | 11.54 | 7.199 | 1.585 | 1.849 | 2.16 |
2018-08-27 | 11.69 | 7.219 | 1.300 | 2.080 | 2.17 |
2018-08-28 | 11.59 | 7.240 | -0.855 | 2.139 | 2.17 |
2018-08-29 | 11.54 | 7.251 | -0.431 | 1.208 | 2.18 |
2018-08-30 | 11.3 | 7.281 | -2.080 | 3.206 | 2.18 |
2018-08-31 | 11.17 | 7.301 | -1.150 | 2.124 | 2.19 |
2018-09-03 | 10.92 | 7.331 | -2.238 | 3.312 | 2.20 |
2018-09-04 | 11.22 | 7.360 | 2.747 | 3.022 | 2.21 |
2018-09-05 | 11.12 | 7.374 | -0.891 | 1.515 | 2.21 |
2018-09-06 | 10.92 | 7.397 | -1.799 | 2.518 | 2.22 |
2018-09-07 | 11.07 | 7.417 | 1.374 | 2.198 | 2.23 |
2018-09-10 | 10.47 | 7.466 | -5.420 | 5.691 | 2.24 |
2018-09-11 | 10.61 | 7.488 | 1.337 | 2.483 | 2.25 |
2018-09-12 | 10.61 | 7.508 | 0.000 | 2.262 | 2.25 |
2018-09-13 | 10.72 | 7.529 | 1.037 | 2.356 | 2.26 |
2018-09-14 | 10.58 | 7.563 | -1.306 | 3.825 | 2.27 |
2018-09-17 | 10.19 | 7.604 | -3.686 | 4.820 | 2.28 |
2018-09-18 | 10.1 | 7.639 | -0.883 | 4.122 | 2.29 |
2018-09-19 | 10.24 | 7.663 | 1.386 | 2.871 | 2.30 |
2018-09-20 | 11.3 | 7.768 | 10.352 | 11.133 | 2.33 |
2018-09-21 | 11.41 | 7.856 | 0.973 | 9.204 | 2.36 |
2018-09-25 | 11.27 | 7.875 | -1.227 | 2.103 | 2.36 |
2018-09-26 | 11.19 | 7.892 | -0.710 | 1.775 | 2.37 |
2018-09-27 | 10.91 | 7.916 | -2.502 | 2.681 | 2.37 |
2018-09-28 | 11.1 | 7.935 | 1.742 | 2.016 | 2.38 |
2018-10-08 | 10.62 | 7.972 | -4.324 | 4.234 | 2.39 |
2018-10-09 | 10.47 | 7.995 | -1.412 | 2.542 | 2.40 |
2018-10-10 | 10.61 | 8.013 | 1.337 | 2.101 | 2.40 |
2018-10-11 | 9.9 | 8.056 | -6.692 | 5.184 | 2.42 |
2018-10-12 | 9.99 | 8.109 | 0.909 | 6.364 | 2.43 |
2018-10-15 | 9.73 | 8.149 | -2.603 | 4.905 | 2.44 |
2018-10-16 | 9.49 | 8.176 | -2.467 | 3.392 | 2.45 |
2018-10-17 | 9.57 | 8.205 | 0.843 | 3.688 | 2.46 |
2018-10-18 | 9.36 | 8.230 | -2.194 | 3.239 | 2.47 |
2018-10-19 | 9.54 | 8.257 | 1.923 | 3.312 | 2.48 |
2018-10-22 | 9.92 | 8.300 | 3.983 | 5.241 | 2.49 |
2018-10-23 | 9.74 | 8.329 | -1.815 | 3.629 | 2.50 |
2018-10-24 | 9.6 | 8.352 | -1.437 | 2.772 | 2.51 |
2018-10-25 | 9.5 | 8.372 | -1.042 | 2.604 | 2.51 |
2018-10-26 | 9.51 | 8.390 | 0.105 | 2.211 | 2.52 |
2018-10-29 | 9.42 | 8.408 | -0.946 | 2.313 | 2.52 |
2018-10-30 | 9.65 | 8.437 | 2.442 | 3.609 | 2.53 |
2018-10-31 | 9.81 | 8.464 | 1.658 | 3.316 | 2.54 |
2018-11-01 | 9.77 | 8.479 | -0.408 | 1.835 | 2.54 |
2018-11-02 | 10.67 | 8.562 | 9.212 | 9.314 | 2.57 |
2018-11-05 | 10.39 | 8.592 | -2.624 | 3.468 | 2.58 |
2018-11-06 | 10.25 | 8.615 | -1.347 | 2.695 | 2.58 |
2018-11-07 | 10.3 | 8.638 | 0.488 | 2.732 | 2.59 |
2018-11-08 | 10.13 | 8.665 | -1.650 | 3.204 | 2.60 |
2018-11-09 | 10.3 | 8.694 | 1.678 | 3.356 | 2.61 |
2018-11-12 | 10.62 | 8.730 | 3.107 | 4.078 | 2.62 |
2018-11-13 | 10.63 | 8.758 | 0.094 | 3.107 | 2.63 |
2018-11-14 | 10.55 | 8.792 | -0.753 | 3.951 | 2.64 |
2018-11-15 | 10.63 | 8.807 | 0.758 | 1.706 | 2.64 |
2018-11-16 | 10.65 | 8.827 | 0.188 | 2.164 | 2.65 |
2018-11-19 | 10.59 | 8.844 | -0.563 | 1.972 | 2.65 |
2018-11-20 | 10.19 | 8.872 | -3.777 | 3.305 | 2.66 |
2018-11-21 | 9.83 | 8.901 | -3.533 | 3.533 | 2.67 |
2018-11-22 | 10.18 | 8.932 | 3.561 | 3.662 | 2.68 |
2018-11-23 | 9.83 | 8.971 | -3.438 | 4.715 | 2.69 |
2018-11-26 | 9.71 | 8.992 | -1.221 | 2.645 | 2.70 |
2018-11-27 | 9.73 | 9.011 | 0.206 | 2.266 | 2.70 |
2018-11-28 | 9.87 | 9.038 | 1.439 | 3.289 | 2.71 |
2018-11-29 | 9.73 | 9.058 | -1.418 | 2.533 | 2.72 |
2018-11-30 | 9.79 | 9.074 | 0.617 | 1.953 | 2.72 |
2018-12-03 | 10.09 | 9.099 | 3.064 | 2.962 | 2.73 |
2018-12-04 | 10.11 | 9.117 | 0.198 | 2.081 | 2.73 |
2018-12-05 | 9.98 | 9.135 | -1.286 | 2.176 | 2.74 |
2018-12-06 | 9.85 | 9.156 | -1.303 | 2.605 | 2.75 |
2018-12-07 | 9.85 | 9.170 | 0.000 | 1.726 | 2.75 |
2018-12-10 | 9.7 | 9.183 | -1.523 | 1.624 | 2.75 |
2018-12-11 | 9.73 | 9.193 | 0.309 | 1.237 | 2.76 |
2018-12-12 | 9.9 | 9.210 | 1.747 | 2.055 | 2.76 |
2018-12-13 | 10.1 | 9.232 | 2.020 | 2.626 | 2.77 |
2018-12-14 | 9.82 | 9.259 | -2.772 | 3.267 | 2.78 |
2018-12-17 | 9.78 | 9.281 | -0.407 | 2.648 | 2.78 |
2018-12-18 | 9.7 | 9.302 | -0.818 | 2.658 | 2.79 |
2018-12-19 | 9.64 | 9.312 | -0.619 | 1.237 | 2.79 |
2018-12-20 | 9.74 | 9.326 | 1.037 | 1.763 | 2.80 |
2018-12-21 | 9.81 | 9.343 | 0.719 | 2.053 | 2.80 |
2018-12-24 | 9.96 | 9.380 | 1.529 | 4.383 | 2.81 |
2018-12-25 | 9.92 | 9.405 | -0.402 | 3.012 | 2.82 |
2018-12-26 | 10.12 | 9.433 | 2.016 | 3.427 | 2.83 |
2018-12-27 | 9.87 | 9.467 | -2.470 | 4.051 | 2.84 |
2018-12-28 | 9.91 | 9.488 | 0.405 | 2.533 | 2.85 |
2019-01-02 | 9.76 | 9.513 | -1.514 | 3.128 | 2.85 |
2019-01-03 | 9.7 | 9.528 | -0.615 | 1.844 | 2.86 |
2019-01-04 | 9.87 | 9.570 | 1.753 | 5.155 | 2.87 |
2019-01-07 | 10.11 | 9.593 | 2.432 | 2.736 | 2.88 |
2019-01-08 | 10.03 | 9.609 | -0.791 | 1.879 | 2.88 |
2019-01-09 | 10.27 | 9.639 | 2.393 | 3.490 | 2.89 |
2019-01-10 | 10.12 | 9.656 | -1.461 | 2.045 | 2.90 |
2019-01-11 | 10.16 | 9.676 | 0.395 | 2.372 | 2.90 |
2019-01-14 | 10.06 | 9.687 | -0.984 | 1.280 | 2.91 |
2019-01-15 | 10.13 | 9.701 | 0.696 | 1.690 | 2.91 |
2019-01-16 | 10.22 | 9.720 | 0.888 | 2.172 | 2.92 |
2019-01-17 | 9.95 | 9.743 | -2.642 | 2.838 | 2.92 |
2019-01-18 | 9.95 | 9.764 | 0.000 | 2.513 | 2.93 |
2019-01-21 | 9.97 | 9.771 | 0.201 | 0.804 | 2.93 |
2019-01-22 | 9.81 | 9.791 | -1.605 | 2.407 | 2.94 |
2019-01-23 | 9.75 | 9.805 | -0.612 | 1.835 | 2.94 |
2019-01-24 | 9.79 | 9.821 | 0.410 | 1.846 | 2.95 |
2019-01-25 | 9.78 | 9.836 | -0.102 | 1.839 | 2.95 |
2019-01-28 | 9.68 | 9.868 | -1.022 | 3.988 | 2.96 |
2019-01-29 | 9.55 | 9.886 | -1.343 | 2.273 | 2.97 |
2019-01-30 | 9.46 | 9.901 | -0.942 | 1.885 | 2.97 |
2019-01-31 | 9.48 | 9.916 | 0.211 | 1.903 | 2.97 |
2019-02-01 | 9.8 | 9.945 | 3.376 | 3.586 | 2.98 |
2019-02-11 | 9.91 | 9.958 | 1.122 | 1.633 | 2.99 |
2019-02-12 | 10.03 | 9.978 | 1.211 | 2.321 | 2.99 |
2019-02-13 | 10.24 | 10.001 | 2.094 | 2.692 | 3.00 |
2019-02-14 | 10.23 | 10.016 | -0.098 | 1.758 | 3.00 |
2019-02-15 | 10.13 | 10.036 | -0.978 | 2.346 | 3.01 |
2019-02-18 | 10.47 | 10.077 | 3.356 | 4.738 | 3.02 |
2019-02-19 | 10.36 | 10.100 | -1.051 | 2.674 | 3.03 |
2019-02-20 | 10.2 | 10.130 | -1.544 | 3.571 | 3.04 |
2019-02-21 | 10.21 | 10.158 | 0.098 | 3.235 | 3.05 |
2019-02-22 | 10.28 | 10.176 | 0.686 | 2.057 | 3.05 |
2019-02-25 | 10.78 | 10.221 | 4.864 | 5.058 | 3.07 |
2019-02-26 | 10.93 | 10.267 | 1.391 | 5.009 | 3.08 |
2019-02-27 | 10.72 | 10.299 | -1.921 | 3.660 | 3.09 |
2019-02-28 | 11.83 | 10.370 | 10.354 | 7.183 | 3.11 |
2019-03-01 | 12.6 | 10.469 | 6.509 | 9.383 | 3.14 |
2019-03-04 | 13.45 | 10.558 | 6.746 | 7.937 | 3.17 |
2019-03-05 | 14.5 | 10.678 | 7.807 | 9.963 | 3.20 |
2019-03-06 | 14.31 | 10.765 | -1.310 | 7.310 | 3.23 |
2019-03-07 | 14.22 | 10.845 | -0.629 | 6.709 | 3.25 |
2019-03-08 | 13.93 | 10.921 | -2.039 | 6.540 | 3.28 |
2019-03-11 | 14.61 | 11.028 | 4.882 | 8.830 | 3.31 |
2019-03-12 | 15.8 | 11.170 | 8.145 | 10.815 | 3.35 |
2019-03-13 | 15.29 | 11.251 | -3.228 | 6.329 | 3.38 |
2019-03-14 | 14.27 | 11.328 | -6.671 | 6.475 | 3.40 |
2019-03-15 | 14.48 | 11.380 | 1.472 | 4.275 | 3.41 |
2019-03-18 | 13.81 | 11.485 | -4.627 | 9.116 | 3.45 |
2019-03-19 | 14.06 | 11.537 | 1.810 | 4.490 | 3.46 |
2019-03-20 | 13.92 | 11.617 | -0.996 | 6.899 | 3.49 |
2019-03-21 | 13.73 | 11.649 | -1.365 | 2.802 | 3.49 |
2019-03-22 | 13.69 | 11.707 | -0.291 | 5.025 | 3.51 |
2019-03-25 | 13.31 | 11.767 | -2.776 | 5.405 | 3.53 |
2019-03-26 | 13.1 | 11.811 | -1.578 | 4.057 | 3.54 |
2019-03-27 | 13.16 | 11.858 | 0.458 | 4.275 | 3.56 |
2019-03-28 | 13.23 | 11.916 | 0.532 | 5.319 | 3.57 |
2019-03-29 | 13.63 | 11.974 | 3.023 | 5.064 | 3.59 |
2019-04-01 | 14.17 | 12.033 | 3.962 | 4.989 | 3.61 |
2019-04-02 | 14.1 | 12.075 | -0.494 | 3.599 | 3.62 |
2019-04-03 | 14.34 | 12.123 | 1.702 | 3.972 | 3.64 |
2019-04-04 | 14.38 | 12.189 | 0.279 | 5.509 | 3.66 |
2019-04-08 | 13.8 | 12.249 | -4.033 | 5.285 | 3.67 |
2019-04-09 | 13.99 | 12.280 | 1.377 | 2.609 | 3.68 |
2019-04-10 | 14.1 | 12.339 | 0.786 | 5.004 | 3.70 |
2019-04-11 | 14.24 | 12.407 | 0.993 | 5.745 | 3.72 |
2019-04-12 | 13.57 | 12.485 | -4.705 | 6.882 | 3.75 |
2019-04-15 | 13.79 | 12.527 | 1.621 | 3.685 | 3.76 |
2019-04-16 | 13.12 | 12.620 | -4.859 | 8.557 | 3.79 |
2019-04-17 | 13.81 | 12.707 | 5.259 | 7.546 | 3.81 |
2019-04-18 | 13.43 | 12.790 | -2.752 | 7.386 | 3.84 |
2019-04-19 | 13.4 | 12.821 | -0.223 | 2.755 | 3.85 |
2019-04-22 | 12.91 | 12.871 | -3.657 | 4.701 | 3.86 |
2019-04-23 | 12.52 | 12.906 | -3.021 | 3.331 | 3.87 |
2019-04-24 | 12.68 | 12.930 | 1.278 | 2.236 | 3.88 |
2019-04-25 | 12.12 | 12.979 | -4.416 | 4.890 | 3.89 |
2019-04-26 | 12.08 | 13.032 | -0.330 | 5.281 | 3.91 |
2019-04-29 | 11.37 | 13.095 | -5.877 | 6.623 | 3.93 |
2019-04-30 | 12.22 | 13.189 | 7.476 | 9.235 | 3.96 |
2019-05-06 | 11.1 | 13.256 | -9.165 | 7.201 | 3.98 |
2019-05-07 | 11.06 | 13.299 | -0.360 | 4.685 | 3.99 |
2019-05-08 | 10.81 | 13.338 | -2.260 | 4.340 | 4.00 |
2019-05-09 | 10.68 | 13.367 | -1.203 | 3.238 | 4.01 |
2019-05-10 | 11.06 | 13.413 | 3.558 | 5.056 | 4.02 |
2019-05-13 | 11.2 | 13.446 | 1.266 | 3.526 | 4.03 |
2019-05-14 | 10.99 | 13.470 | -1.875 | 2.589 | 4.04 |
2019-05-15 | 11.05 | 13.488 | 0.546 | 2.002 | 4.05 |
2019-05-16 | 11.03 | 13.501 | -0.181 | 1.357 | 4.05 |
2019-05-17 | 10.58 | 13.545 | -4.080 | 4.986 | 4.06 |
2019-05-20 | 10.51 | 13.587 | -0.662 | 4.820 | 4.08 |
2019-05-21 | 10.64 | 13.616 | 1.237 | 3.235 | 4.08 |
2019-05-22 | 10.56 | 13.632 | -0.752 | 1.880 | 4.09 |
2019-05-23 | 10.56 | 13.661 | 0.000 | 3.314 | 4.10 |
2019-05-24 | 10.17 | 13.702 | -3.693 | 4.830 | 4.11 |
2019-05-27 | 10.37 | 13.735 | 1.967 | 3.736 | 4.12 |
2019-05-28 | 10.45 | 13.777 | 0.771 | 4.822 | 4.13 |
2019-05-29 | 10.27 | 13.795 | -1.722 | 2.105 | 4.14 |
2019-05-30 | 10.22 | 13.814 | -0.487 | 2.240 | 4.14 |
2019-05-31 | 10.07 | 13.833 | -1.468 | 2.348 | 4.15 |
2019-06-03 | 9.86 | 13.865 | -2.085 | 3.873 | 4.16 |
2019-06-04 | 10 | 13.892 | 1.420 | 3.245 | 4.17 |
2019-06-05 | 9.92 | 13.934 | -0.800 | 5.000 | 4.18 |
2019-06-06 | 9.58 | 13.966 | -3.427 | 4.032 | 4.19 |
2019-06-10 | 9.7 | 13.979 | 1.253 | 1.670 | 4.19 |
2019-06-11 | 10.1 | 14.021 | 4.124 | 4.948 | 4.21 |
2019-06-12 | 9.94 | 14.039 | -1.584 | 2.178 | 4.21 |
2019-06-13 | 10.07 | 14.060 | 1.308 | 2.515 | 4.22 |
2019-06-14 | 9.77 | 14.089 | -2.979 | 3.575 | 4.23 |
2019-06-17 | 9.94 | 14.114 | 1.740 | 2.968 | 4.23 |
2019-06-18 | 9.87 | 14.143 | -0.704 | 3.521 | 4.24 |
2019-06-19 | 10.07 | 14.162 | 2.026 | 2.330 | 4.25 |
2019-06-20 | 10.25 | 14.185 | 1.787 | 2.681 | 4.26 |
2019-06-21 | 10.37 | 14.207 | 1.171 | 2.537 | 4.26 |
2019-06-24 | 10.32 | 14.225 | -0.482 | 2.025 | 4.27 |
2019-06-25 | 10.18 | 14.246 | -1.357 | 2.519 | 4.27 |
2019-06-26 | 10.34 | 14.274 | 1.572 | 3.242 | 4.28 |
2019-06-27 | 10.45 | 14.289 | 1.064 | 1.741 | 4.29 |
2019-06-28 | 10.28 | 14.314 | -1.627 | 2.871 | 4.29 |
2019-07-01 | 10.57 | 14.330 | 2.821 | 1.848 | 4.30 |
2019-07-02 | 11.06 | 14.388 | 4.636 | 6.339 | 4.32 |
2019-07-03 | 10.82 | 14.419 | -2.170 | 3.436 | 4.33 |
2019-07-04 | 11.01 | 14.457 | 1.756 | 4.159 | 4.34 |
2019-07-05 | 11.21 | 14.479 | 1.817 | 2.271 | 4.34 |
2019-07-08 | 10.79 | 14.516 | -3.747 | 4.193 | 4.35 |
2019-07-09 | 10.76 | 14.540 | -0.278 | 2.595 | 4.36 |
2019-07-10 | 10.69 | 14.569 | -0.651 | 3.253 | 4.37 |
2019-07-11 | 10.42 | 14.606 | -2.526 | 4.303 | 4.38 |
2019-07-12 | 10.15 | 14.638 | -2.591 | 3.839 | 4.39 |
2019-07-15 | 10.25 | 14.675 | 0.985 | 4.335 | 4.40 |
2019-07-16 | 10.49 | 14.739 | 2.341 | 7.317 | 4.42 |
2019-07-17 | 10.39 | 14.759 | -0.953 | 2.288 | 4.43 |
2019-07-18 | 10.01 | 14.788 | -3.657 | 3.465 | 4.44 |
2019-07-19 | 10.04 | 14.803 | 0.300 | 1.798 | 4.44 |
2019-07-22 | 9.86 | 14.832 | -1.793 | 3.486 | 4.45 |
2019-07-23 | 10.04 | 14.849 | 1.826 | 2.028 | 4.45 |
2019-07-24 | 10.15 | 14.867 | 1.096 | 2.191 | 4.46 |
2019-07-25 | 10.05 | 14.881 | -0.985 | 1.675 | 4.46 |
2019-07-26 | 10.17 | 14.902 | 1.194 | 2.488 | 4.47 |
2019-07-29 | 10.29 | 14.917 | 1.180 | 1.672 | 4.48 |
2019-07-30 | 10.37 | 14.939 | 0.777 | 2.527 | 4.48 |
2019-07-31 | 10.18 | 14.958 | -1.832 | 2.314 | 4.49 |
2019-08-01 | 10.06 | 14.978 | -1.179 | 2.358 | 4.49 |
2019-08-02 | 9.8 | 14.999 | -2.584 | 2.584 | 4.50 |
2019-08-05 | 9.66 | 15.017 | -1.429 | 2.245 | 4.51 |
2019-08-06 | 9.28 | 15.056 | -3.934 | 4.969 | 4.52 |
2019-08-07 | 9.37 | 15.083 | 0.970 | 3.448 | 4.52 |
2019-08-08 | 9.33 | 15.109 | -0.427 | 3.415 | 4.53 |
2019-08-09 | 9.45 | 15.127 | 1.286 | 2.251 | 4.54 |
2019-08-12 | 9.61 | 15.155 | 1.693 | 3.492 | 4.55 |
2019-08-13 | 9.69 | 15.192 | 0.832 | 4.579 | 4.56 |
2019-08-14 | 9.55 | 15.214 | -1.445 | 2.786 | 4.56 |
2019-08-15 | 9.82 | 15.269 | 2.827 | 6.702 | 4.58 |
2019-08-16 | 10 | 15.297 | 1.833 | 3.360 | 4.59 |
2019-08-19 | 10.4 | 15.344 | 4.000 | 5.400 | 4.60 |
2019-08-20 | 10.3 | 15.372 | -0.962 | 3.365 | 4.61 |
2019-08-21 | 10.53 | 15.409 | 2.233 | 4.175 | 4.62 |
2019-08-22 | 10.9 | 15.464 | 3.514 | 6.078 | 4.64 |
2019-08-23 | 11.16 | 15.510 | 2.385 | 4.954 | 4.65 |
2019-08-26 | 11.08 | 15.544 | -0.717 | 3.674 | 4.66 |
2019-08-27 | 11.23 | 15.603 | 1.354 | 6.227 | 4.68 |
2019-08-28 | 11.16 | 15.646 | -0.623 | 4.630 | 4.69 |
2019-08-29 | 11.18 | 15.675 | 0.179 | 3.136 | 4.70 |
2019-08-30 | 11.09 | 15.710 | -0.805 | 3.846 | 4.71 |
2019-09-02 | 11.17 | 15.735 | 0.721 | 2.615 | 4.72 |
2019-09-03 | 11.24 | 15.751 | 0.627 | 1.701 | 4.73 |
2019-09-04 | 11.48 | 15.797 | 2.135 | 4.804 | 4.74 |
2019-09-05 | 11.65 | 15.837 | 1.481 | 4.181 | 4.75 |
2019-09-06 | 12.4 | 15.925 | 6.438 | 8.498 | 4.78 |
2019-09-09 | 12.4 | 15.958 | 0.000 | 3.145 | 4.79 |
2019-09-10 | 11.93 | 15.998 | -3.790 | 4.032 | 4.80 |
2019-09-11 | 11.9 | 16.019 | -0.251 | 2.179 | 4.81 |
2019-09-12 | 11.95 | 16.034 | 0.420 | 1.513 | 4.81 |
2019-09-16 | 11.93 | 16.078 | -0.167 | 4.351 | 4.82 |
2019-09-17 | 11.52 | 16.129 | -3.437 | 5.365 | 4.84 |
2019-09-18 | 11.27 | 16.161 | -2.170 | 3.385 | 4.85 |
2019-09-19 | 11.36 | 16.187 | 0.799 | 2.751 | 4.86 |
2019-09-20 | 11.4 | 16.213 | 0.352 | 2.729 | 4.86 |
2019-09-23 | 11.57 | 16.236 | 1.491 | 2.368 | 4.87 |
2019-09-24 | 11.48 | 16.256 | -0.778 | 2.074 | 4.88 |
2019-09-25 | 11.06 | 16.292 | -3.659 | 3.920 | 4.89 |
2019-09-26 | 11.05 | 16.331 | -0.090 | 4.250 | 4.90 |
2019-09-27 | 11.44 | 16.386 | 3.529 | 5.792 | 4.92 |
2019-09-30 | 11.82 | 16.447 | 3.322 | 6.206 | 4.93 |
2019-10-08 | 11.53 | 16.489 | -2.453 | 4.399 | 4.95 |
2019-10-09 | 11.12 | 16.532 | -3.556 | 4.597 | 4.96 |
2019-10-10 | 11.09 | 16.558 | -0.270 | 2.788 | 4.97 |
2019-10-11 | 11.22 | 16.586 | 1.172 | 2.976 | 4.98 |
2019-10-14 | 11.77 | 16.647 | 4.902 | 6.239 | 4.99 |
2019-10-15 | 11.87 | 16.680 | 0.850 | 3.314 | 5.00 |
2019-10-16 | 11.57 | 16.714 | -2.527 | 3.623 | 5.01 |
2019-10-17 | 11.64 | 16.755 | 0.605 | 4.149 | 5.03 |
2019-10-18 | 11.33 | 16.803 | -2.663 | 5.069 | 5.04 |
2019-10-21 | 11.17 | 16.821 | -1.412 | 2.030 | 5.05 |
2019-10-22 | 11.4 | 16.847 | 2.059 | 2.686 | 5.05 |
2019-10-23 | 11.08 | 16.888 | -2.807 | 4.474 | 5.07 |
2019-10-24 | 10.78 | 16.984 | -2.708 | 10.650 | 5.10 |
2019-10-25 | 11.86 | 17.064 | 10.019 | 8.071 | 5.12 |
2019-10-28 | 12.52 | 17.136 | 5.565 | 6.914 | 5.14 |
2019-10-29 | 12.81 | 17.184 | 2.316 | 4.473 | 5.16 |
2019-10-30 | 12.66 | 17.224 | -1.171 | 3.825 | 5.17 |
2019-10-31 | 12.51 | 17.267 | -1.185 | 4.107 | 5.18 |
2019-11-01 | 12.52 | 17.290 | 0.080 | 2.238 | 5.19 |
2019-11-04 | 12.76 | 17.321 | 1.917 | 2.875 | 5.20 |
2019-11-05 | 12.7 | 17.354 | -0.470 | 3.135 | 5.21 |
2019-11-06 | 12.51 | 17.434 | -1.496 | 7.638 | 5.23 |
2019-11-07 | 12.94 | 17.520 | 3.437 | 7.994 | 5.26 |
2019-11-08 | 13.75 | 17.614 | 6.260 | 8.192 | 5.28 |
2019-11-11 | 13.35 | 17.666 | -2.909 | 4.727 | 5.30 |
2019-11-12 | 13.52 | 17.716 | 1.273 | 4.419 | 5.31 |
2019-11-13 | 13.19 | 17.758 | -2.441 | 3.846 | 5.33 |
2019-11-14 | 13.47 | 17.791 | 2.123 | 2.881 | 5.34 |
2019-11-15 | 13.16 | 17.833 | -2.301 | 3.860 | 5.35 |
2019-11-18 | 13.21 | 17.856 | 0.380 | 2.128 | 5.36 |
2019-11-19 | 13.64 | 17.921 | 3.255 | 5.678 | 5.38 |
2019-11-20 | 13.27 | 17.982 | -2.713 | 5.572 | 5.39 |
2019-11-21 | 13.13 | 18.011 | -1.055 | 2.562 | 5.40 |
2019-11-22 | 12.83 | 18.076 | -2.285 | 6.093 | 5.42 |
2019-11-25 | 12.7 | 18.127 | -1.013 | 4.832 | 5.44 |
2019-11-26 | 12.86 | 18.189 | 1.260 | 5.827 | 5.46 |
2019-11-27 | 14.12 | 18.299 | 9.798 | 9.331 | 5.49 |
2019-11-28 | 14.12 | 18.342 | 0.000 | 3.683 | 5.50 |
2019-11-29 | 14.01 | 18.391 | -0.779 | 4.178 | 5.52 |
2019-12-02 | 13.99 | 18.420 | -0.143 | 2.498 | 5.53 |
2019-12-03 | 13.88 | 18.451 | -0.786 | 2.645 | 5.54 |
2019-12-04 | 14.18 | 18.524 | 2.161 | 6.196 | 5.56 |
2019-12-05 | 14.8 | 18.596 | 4.372 | 5.853 | 5.58 |
2019-12-06 | 15.56 | 18.694 | 5.135 | 7.568 | 5.61 |
2019-12-09 | 16 | 18.764 | 2.828 | 5.206 | 5.63 |
2019-12-10 | 15.84 | 18.806 | -1.000 | 3.188 | 5.64 |
2019-12-11 | 15.85 | 18.861 | 0.063 | 4.167 | 5.66 |
2019-12-12 | 15.7 | 18.934 | -0.946 | 5.552 | 5.68 |
2019-12-13 | 16.63 | 19.026 | 5.924 | 6.688 | 5.71 |
2019-12-16 | 16.72 | 19.065 | 0.541 | 2.766 | 5.72 |
2019-12-17 | 17.47 | 19.160 | 4.486 | 6.519 | 5.75 |
2019-12-18 | 17.68 | 19.250 | 1.202 | 6.125 | 5.77 |
2019-12-19 | 17.44 | 19.307 | -1.357 | 3.959 | 5.79 |
2019-12-20 | 17.85 | 19.358 | 2.351 | 3.383 | 5.81 |
2019-12-23 | 17.53 | 19.421 | -1.793 | 4.314 | 5.83 |
2019-12-24 | 18.1 | 19.473 | 3.252 | 3.480 | 5.84 |
2019-12-25 | 18.16 | 19.541 | 0.331 | 4.475 | 5.86 |
2019-12-26 | 18.08 | 19.592 | -0.441 | 3.359 | 5.88 |
2019-12-27 | 16.98 | 19.705 | -6.084 | 8.020 | 5.91 |
2019-12-30 | 17.4 | 19.779 | 2.473 | 5.124 | 5.93 |
2019-12-31 | 17.43 | 19.856 | 0.172 | 5.287 | 5.96 |
2020-01-02 | 18.18 | 19.940 | 4.303 | 5.508 | 5.98 |
2020-01-03 | 18.42 | 20.062 | 1.320 | 7.976 | 6.02 |
2020-01-06 | 20.26 | 20.141 | 9.989 | 4.669 | 6.04 |
2020-01-07 | 20.4 | 20.278 | 0.691 | 8.045 | 6.08 |
2020-01-08 | 21.74 | 20.430 | 6.569 | 8.431 | 6.13 |
2020-01-09 | 22.2 | 20.564 | 2.116 | 7.222 | 6.17 |
2020-01-10 | 21.56 | 20.623 | -2.883 | 3.288 | 6.19 |
2020-01-13 | 22.66 | 20.742 | 5.102 | 6.308 | 6.22 |
2020-01-14 | 21.82 | 20.933 | -3.707 | 10.503 | 6.28 |
2020-01-15 | 21.5 | 21.015 | -1.467 | 4.583 | 6.30 |
2020-01-16 | 21.71 | 21.067 | 0.977 | 2.837 | 6.32 |
2020-01-17 | 21.47 | 21.135 | -1.105 | 3.823 | 6.34 |
2020-01-20 | 21.7 | 21.242 | 1.071 | 5.915 | 6.37 |
2020-01-21 | 21.85 | 21.381 | 0.691 | 7.650 | 6.41 |
2020-01-22 | 23 | 21.566 | 5.263 | 9.657 | 6.47 |
2020-01-23 | 22.99 | 21.735 | -0.043 | 8.783 | 6.52 |
2020-02-03 | 21.35 | 21.922 | -7.134 | 10.526 | 6.58 |
2020-02-04 | 23.49 | 22.013 | 10.023 | 4.637 | 6.60 |
2020-02-05 | 24.86 | 22.168 | 5.832 | 7.493 | 6.65 |
2020-02-06 | 26.35 | 22.440 | 5.994 | 12.389 | 6.73 |
2020-02-07 | 25.1 | 22.568 | -4.744 | 6.110 | 6.77 |
2020-02-10 | 27 | 22.749 | 7.570 | 8.048 | 6.82 |
2020-02-11 | 25.68 | 22.861 | -4.889 | 5.259 | 6.86 |
2020-02-12 | 25.66 | 22.953 | -0.078 | 4.283 | 6.89 |
2020-02-13 | 25.09 | 23.042 | -2.221 | 4.248 | 6.91 |
2020-02-14 | 24.8 | 23.143 | -1.156 | 4.902 | 6.94 |
2020-02-17 | 25.13 | 23.235 | 1.331 | 4.395 | 6.97 |
2020-02-18 | 25.5 | 23.337 | 1.472 | 4.775 | 7.00 |
2020-02-19 | 24.13 | 23.539 | -5.373 | 10.039 | 7.06 |
2020-02-20 | 24.87 | 23.624 | 3.067 | 4.144 | 7.09 |
2020-02-21 | 25.17 | 23.680 | 1.206 | 2.654 | 7.10 |
2020-02-24 | 24.32 | 23.789 | -3.377 | 5.364 | 7.14 |
2020-02-25 | 24.66 | 23.940 | 1.398 | 7.360 | 7.18 |
2020-02-26 | 22.19 | 24.109 | -10.016 | 9.124 | 7.23 |
2020-02-27 | 21.62 | 24.199 | -2.569 | 5.002 | 7.26 |
2020-02-28 | 19.94 | 24.310 | -7.771 | 6.660 | 7.29 |
2020-03-02 | 21.49 | 24.462 | 7.773 | 8.526 | 7.34 |
2020-03-03 | 21.93 | 24.578 | 2.047 | 6.329 | 7.37 |
2020-03-04 | 21.71 | 24.664 | -1.003 | 4.742 | 7.40 |
2020-03-05 | 21.9 | 24.741 | 0.875 | 4.238 | 7.42 |
2020-03-06 | 21.99 | 24.844 | 0.411 | 5.616 | 7.45 |
2020-03-09 | 20.82 | 24.923 | -5.321 | 4.548 | 7.48 |
2020-03-10 | 22.9 | 25.134 | 9.990 | 11.047 | 7.54 |
2020-03-11 | 22.33 | 25.216 | -2.489 | 4.410 | 7.56 |
2020-03-12 | 21.6 | 25.273 | -3.269 | 3.180 | 7.58 |
2020-03-13 | 21.4 | 25.455 | -0.926 | 10.185 | 7.64 |
2020-03-16 | 19.27 | 25.620 | -9.953 | 10.327 | 7.69 |
2020-03-17 | 18.94 | 25.795 | -1.713 | 11.053 | 7.74 |
2020-03-18 | 18.01 | 25.918 | -4.910 | 8.184 | 7.78 |
2020-03-19 | 17.7 | 26.021 | -1.721 | 6.996 | 7.81 |
2020-03-20 | 17.85 | 26.115 | 0.847 | 6.328 | 7.83 |
2020-03-23 | 16.07 | 26.195 | -9.972 | 5.938 | 7.86 |
2020-03-24 | 15.97 | 26.312 | -0.622 | 8.836 | 7.89 |
2020-03-25 | 17.06 | 26.386 | 6.825 | 5.197 | 7.92 |
2020-03-26 | 16.4 | 26.449 | -3.869 | 4.631 | 7.93 |
2020-03-27 | 16.4 | 26.511 | 0.000 | 4.512 | 7.95 |
2020-03-30 | 16.09 | 26.589 | -1.890 | 5.793 | 7.98 |
2020-03-31 | 16.26 | 26.654 | 1.057 | 4.848 | 8.00 |
2020-04-01 | 16.57 | 26.713 | 1.907 | 4.244 | 8.01 |
2020-04-02 | 17.1 | 26.783 | 3.199 | 4.888 | 8.03 |
2020-04-03 | 17.24 | 26.910 | 0.819 | 8.889 | 8.07 |
2020-04-07 | 17.96 | 26.988 | 4.176 | 5.220 | 8.10 |
2020-04-08 | 17.54 | 27.054 | -2.339 | 4.454 | 8.12 |
2020-04-09 | 17.23 | 27.102 | -1.767 | 3.364 | 8.13 |
2020-04-10 | 16.69 | 27.187 | -3.134 | 6.094 | 8.16 |
2020-04-13 | 17.04 | 27.293 | 2.097 | 7.490 | 8.19 |
2020-04-14 | 18.74 | 27.408 | 9.977 | 7.336 | 8.22 |
2020-04-15 | 19.69 | 27.527 | 5.069 | 7.257 | 8.26 |
2020-04-16 | 19.8 | 27.601 | 0.559 | 4.520 | 8.28 |
2020-04-17 | 20.31 | 27.692 | 2.576 | 5.354 | 8.31 |
2020-04-20 | 21.53 | 27.844 | 6.007 | 8.469 | 8.35 |
2020-04-21 | 20.58 | 27.945 | -4.412 | 5.899 | 8.38 |
2020-04-22 | 20.8 | 28.033 | 1.069 | 5.102 | 8.41 |
2020-04-23 | 21.23 | 28.160 | 2.067 | 7.163 | 8.45 |
2020-04-24 | 21.54 | 28.265 | 1.460 | 5.841 | 8.48 |
2020-04-27 | 22.24 | 28.421 | 3.250 | 8.403 | 8.53 |
2020-04-28 | 22.38 | 28.523 | 0.629 | 5.486 | 8.56 |
2020-04-29 | 23.15 | 28.674 | 3.441 | 7.819 | 8.60 |
2020-04-30 | 24.26 | 28.778 | 4.795 | 5.140 | 8.63 |
2020-05-06 | 24.35 | 28.844 | 0.371 | 3.256 | 8.65 |
2020-05-07 | 24.24 | 28.963 | -0.452 | 5.914 | 8.69 |
2020-05-08 | 24.4 | 29.038 | 0.660 | 3.672 | 8.71 |
2020-05-11 | 23.99 | 29.131 | -1.680 | 4.672 | 8.74 |
2020-05-12 | 24.4 | 29.192 | 1.709 | 3.001 | 8.76 |
2020-05-13 | 24.18 | 29.244 | -0.902 | 2.582 | 8.77 |
2020-05-14 | 23.79 | 29.316 | -1.613 | 3.598 | 8.79 |
2020-05-15 | 23.77 | 29.409 | -0.084 | 4.708 | 8.82 |
2020-05-18 | 23.3 | 29.487 | -1.977 | 3.997 | 8.85 |
2020-05-19 | 23.27 | 29.561 | -0.129 | 3.820 | 8.87 |
2020-05-20 | 23.09 | 29.729 | -0.774 | 8.767 | 8.92 |
2020-05-21 | 21.9 | 29.846 | -5.154 | 6.410 | 8.95 |
2020-05-22 | 21.63 | 29.949 | -1.233 | 5.708 | 8.98 |
2020-05-25 | 21.45 | 30.014 | -0.832 | 3.652 | 9.00 |
2020-05-26 | 23.23 | 30.179 | 8.298 | 8.485 | 9.05 |
2020-05-27 | 24.36 | 30.285 | 4.864 | 5.252 | 9.09 |
2020-05-28 | 23.36 | 30.388 | -4.105 | 5.255 | 9.12 |
2020-05-29 | 23.92 | 30.509 | 2.397 | 6.079 | 9.15 |
2020-06-01 | 24.34 | 30.580 | 1.756 | 3.512 | 9.17 |
2020-06-02 | 23.72 | 30.682 | -2.547 | 5.177 | 9.20 |
2020-06-03 | 24.66 | 30.781 | 3.963 | 4.806 | 9.23 |
2020-06-04 | 24.92 | 30.876 | 1.054 | 4.582 | 9.26 |
2020-06-05 | 25.33 | 30.984 | 1.645 | 5.096 | 9.30 |
2020-06-08 | 26.06 | 31.085 | 2.882 | 4.659 | 9.33 |
2020-06-09 | 26 | 31.175 | -0.230 | 4.144 | 9.35 |
2020-06-10 | 25.85 | 31.230 | -0.577 | 2.577 | 9.37 |
2020-06-11 | 25.72 | 31.351 | -0.503 | 5.609 | 9.41 |
2020-06-12 | 24.98 | 31.414 | -2.877 | 3.033 | 9.42 |
2020-06-15 | 24.03 | 31.510 | -3.803 | 4.804 | 9.45 |
2020-06-16 | 24.26 | 31.627 | 0.957 | 5.784 | 9.49 |
2020-06-17 | 23.92 | 31.725 | -1.401 | 4.946 | 9.52 |
2020-06-18 | 24.52 | 31.828 | 2.508 | 5.017 | 9.55 |
2020-06-19 | 26.97 | 32.064 | 9.992 | 10.522 | 9.62 |
2020-06-22 | 27.12 | 32.134 | 1.270 | 3.099 | 9.64 |
2020-06-23 | 27.18 | 32.218 | 0.221 | 3.687 | 9.67 |
2020-06-24 | 27.06 | 32.288 | -0.442 | 3.091 | 9.69 |
2020-06-29 | 26.89 | 32.366 | -0.628 | 3.511 | 9.71 |
2020-06-30 | 27.71 | 32.499 | 3.049 | 5.727 | 9.75 |
2020-07-01 | 27.32 | 32.699 | -1.407 | 8.805 | 9.81 |
2020-07-02 | 26.92 | 32.783 | -1.464 | 3.734 | 9.83 |
2020-07-03 | 28.11 | 32.916 | 4.421 | 5.684 | 9.87 |
2020-07-06 | 28.74 | 33.051 | 2.241 | 5.621 | 9.92 |
2020-07-07 | 31.63 | 33.254 | 10.056 | 7.724 | 9.98 |
2020-07-08 | 34.81 | 33.505 | 10.054 | 8.663 | 10.05 |
2020-07-09 | 34.77 | 33.663 | -0.115 | 5.429 | 10.10 |
2020-07-10 | 36.81 | 34.036 | 5.867 | 12.166 | 10.21 |
2020-07-13 | 37.33 | 34.290 | 1.413 | 8.177 | 10.29 |
2020-07-14 | 35.57 | 34.480 | -4.715 | 6.402 | 10.34 |
2020-07-15 | 35.61 | 34.614 | 0.112 | 4.526 | 10.38 |
2020-07-16 | 33.11 | 34.917 | -7.020 | 10.980 | 10.48 |
2020-07-17 | 34.04 | 35.123 | 2.809 | 7.249 | 10.54 |
2020-07-20 | 33.81 | 35.305 | -0.676 | 6.463 | 10.59 |
2020-07-21 | 34.86 | 35.401 | 3.106 | 3.313 | 10.62 |
2020-07-22 | 36.26 | 35.609 | 4.016 | 6.885 | 10.68 |
2020-07-23 | 36.38 | 35.812 | 0.331 | 6.674 | 10.74 |
2020-07-24 | 32.72 | 36.042 | -10.060 | 8.439 | 10.81 |
2020-07-27 | 31.42 | 36.244 | -3.973 | 7.732 | 10.87 |
2020-07-28 | 33 | 36.378 | 5.029 | 4.870 | 10.91 |
2020-07-29 | 33.76 | 36.503 | 2.303 | 4.424 | 10.95 |
2020-07-30 | 33.49 | 36.627 | -0.800 | 4.473 | 10.99 |
2020-07-31 | 33.82 | 36.771 | 0.985 | 5.106 | 11.03 |
2020-08-03 | 34.37 | 36.898 | 1.626 | 4.435 | 11.07 |
2020-08-04 | 35.4 | 37.090 | 2.997 | 6.488 | 11.13 |
2020-08-05 | 34.74 | 37.190 | -1.864 | 3.446 | 11.16 |
2020-08-06 | 35.5 | 37.328 | 2.188 | 4.692 | 11.20 |
2020-08-07 | 35.72 | 37.522 | 0.620 | 6.507 | 11.26 |
2020-08-10 | 39.29 | 37.868 | 9.994 | 10.554 | 11.36 |
2020-08-11 | 41 | 38.214 | 4.352 | 10.130 | 11.46 |
2020-08-12 | 40.87 | 38.485 | -0.317 | 7.976 | 11.55 |
2020-08-13 | 40.45 | 38.725 | -1.028 | 7.096 | 11.62 |
2020-08-14 | 44.5 | 39.154 | 10.012 | 11.595 | 11.75 |
2020-08-17 | 43.46 | 39.434 | -2.337 | 7.730 | 11.83 |
2020-08-18 | 41.8 | 39.609 | -3.820 | 5.016 | 11.88 |
2020-08-19 | 40.85 | 39.762 | -2.273 | 4.498 | 11.93 |
2020-08-20 | 39.43 | 39.889 | -3.476 | 3.843 | 11.97 |
2020-08-21 | 40.71 | 40.171 | 3.246 | 8.319 | 12.05 |
2020-08-24 | 41.66 | 40.369 | 2.334 | 5.699 | 12.11 |
2020-08-25 | 40.99 | 40.492 | -1.608 | 3.625 | 12.15 |
2020-08-26 | 39.66 | 40.686 | -3.245 | 5.855 | 12.21 |
2020-08-27 | 41.14 | 40.868 | 3.732 | 5.320 | 12.26 |
2020-08-28 | 41.96 | 40.994 | 1.993 | 3.597 | 12.30 |
2020-08-31 | 41.58 | 41.123 | -0.906 | 3.718 | 12.34 |
2020-09-01 | 43.06 | 41.364 | 3.559 | 6.710 | 12.41 |
2020-09-02 | 42.3 | 41.520 | -1.765 | 4.436 | 12.46 |
2020-09-03 | 40.71 | 41.654 | -3.759 | 3.948 | 12.50 |
2020-09-04 | 39.62 | 41.760 | -2.677 | 3.218 | 12.53 |
2020-09-07 | 37.21 | 41.972 | -6.083 | 6.840 | 12.59 |
2020-09-08 | 37.85 | 42.082 | 1.720 | 3.467 | 12.62 |
2020-09-09 | 36.78 | 42.245 | -2.827 | 5.337 | 12.67 |
2020-09-10 | 36.34 | 42.432 | -1.196 | 6.172 | 12.73 |
2020-09-11 | 38.3 | 42.638 | 5.394 | 6.439 | 12.79 |
2020-09-14 | 38.3 | 42.744 | 0.000 | 3.316 | 12.82 |
2020-09-15 | 38.46 | 42.861 | 0.418 | 3.655 | 12.86 |
2020-09-16 | 37.62 | 42.978 | -2.184 | 3.744 | 12.89 |
2020-09-17 | 40.79 | 43.366 | 8.426 | 11.404 | 13.01 |
2020-09-18 | 42.31 | 43.605 | 3.726 | 6.791 | 13.08 |
2020-09-21 | 39.45 | 43.917 | -6.760 | 9.478 | 13.18 |
2020-09-22 | 38.92 | 44.012 | -1.343 | 2.940 | 13.20 |
2020-09-23 | 40.13 | 44.220 | 3.109 | 6.218 | 13.27 |
2020-09-24 | 39.2 | 44.323 | -2.317 | 3.165 | 13.30 |
2020-09-25 | 39.36 | 44.442 | 0.408 | 3.622 | 13.33 |
2020-09-28 | 38.95 | 44.573 | -1.042 | 4.040 | 13.37 |
2020-09-29 | 40.22 | 44.726 | 3.261 | 4.570 | 13.42 |
2020-09-30 | 40 | 44.841 | -0.547 | 3.431 | 13.45 |
2020-10-09 | 42.53 | 45.018 | 6.325 | 5.000 | 13.51 |
2020-10-12 | 43.29 | 45.195 | 1.787 | 4.914 | 13.56 |
2020-10-13 | 42.64 | 45.307 | -1.502 | 3.142 | 13.59 |
2020-10-14 | 42.76 | 45.445 | 0.281 | 3.870 | 13.63 |
2020-10-15 | 41.62 | 45.700 | -2.666 | 7.367 | 13.71 |
2020-10-16 | 40.1 | 45.932 | -3.652 | 6.920 | 13.78 |
2020-10-19 | 39.76 | 46.029 | -0.848 | 2.943 | 13.81 |
2020-10-20 | 40.8 | 46.155 | 2.616 | 3.697 | 13.85 |
2020-10-21 | 37.8 | 46.434 | -7.353 | 8.873 | 13.93 |
2020-10-22 | 38.66 | 46.630 | 2.275 | 6.085 | 13.99 |
2020-10-23 | 38 | 46.761 | -1.707 | 4.113 | 14.03 |
2020-10-26 | 38.13 | 46.887 | 0.342 | 3.974 | 14.07 |
2020-10-27 | 37.6 | 46.975 | -1.390 | 2.806 | 14.09 |
2020-10-28 | 38.21 | 47.101 | 1.622 | 3.963 | 14.13 |
2020-10-29 | 37.98 | 47.225 | -0.602 | 3.926 | 14.17 |
2020-10-30 | 38.29 | 47.376 | 0.816 | 4.739 | 14.21 |
2020-11-02 | 35.87 | 47.604 | -6.320 | 7.626 | 14.28 |
2020-11-03 | 36.59 | 47.716 | 2.007 | 3.652 | 14.31 |
2020-11-04 | 36.5 | 47.981 | -0.246 | 8.718 | 14.39 |
2020-11-05 | 39.07 | 48.190 | 7.041 | 6.411 | 14.46 |
2020-11-06 | 37.42 | 48.485 | -4.223 | 9.470 | 14.55 |
2020-11-09 | 40.15 | 48.737 | 7.296 | 7.536 | 14.62 |
2020-11-10 | 39.64 | 48.910 | -1.270 | 5.230 | 14.67 |
2020-11-11 | 38.12 | 49.059 | -3.835 | 4.692 | 14.72 |
2020-11-12 | 37.92 | 49.150 | -0.525 | 2.886 | 14.75 |
2020-11-13 | 37.23 | 49.285 | -1.820 | 4.351 | 14.79 |
2020-11-16 | 36.18 | 49.414 | -2.820 | 4.271 | 14.82 |
2020-11-17 | 34.84 | 49.602 | -3.704 | 6.495 | 14.88 |
2020-11-18 | 33.75 | 49.764 | -3.129 | 5.741 | 14.93 |
2020-11-19 | 34.37 | 49.905 | 1.837 | 4.919 | 14.97 |
2020-11-20 | 34.8 | 50.029 | 1.251 | 4.277 | 15.01 |
2020-11-23 | 34.93 | 50.088 | 0.374 | 2.040 | 15.03 |
2020-11-24 | 34.32 | 50.225 | -1.746 | 4.781 | 15.07 |
2020-11-25 | 33.25 | 50.336 | -3.118 | 4.021 | 15.10 |
2020-11-26 | 32.5 | 50.470 | -2.256 | 4.932 | 15.14 |
2020-11-27 | 32.83 | 50.557 | 1.015 | 3.169 | 15.17 |
2020-11-30 | 32.62 | 50.705 | -0.640 | 5.452 | 15.21 |
2020-12-01 | 33.6 | 50.840 | 3.004 | 4.844 | 15.25 |
2020-12-02 | 34.7 | 50.968 | 3.274 | 4.405 | 15.29 |
2020-12-03 | 35.03 | 51.176 | 0.951 | 7.118 | 15.35 |
2020-12-04 | 35.88 | 51.359 | 2.426 | 6.138 | 15.41 |
2020-12-07 | 37.18 | 51.510 | 3.623 | 4.877 | 15.45 |
2020-12-08 | 38.54 | 51.641 | 3.658 | 4.061 | 15.49 |
2020-12-09 | 38.72 | 51.784 | 0.467 | 4.437 | 15.54 |
2020-12-10 | 38.11 | 51.895 | -1.575 | 3.487 | 15.57 |
2020-12-11 | 36.76 | 52.081 | -3.542 | 6.088 | 15.62 |
2020-12-14 | 38.41 | 52.273 | 4.489 | 5.985 | 15.68 |
2020-12-15 | 39.45 | 52.368 | 2.708 | 2.916 | 15.71 |
2020-12-16 | 39.35 | 52.455 | -0.253 | 2.636 | 15.74 |