咨询电话: 028-8546-5828 联系券源 余券宝

拓普集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
ST河化 天奈科技 文化长城 联创互联 世荣兆业 中衡设计 澳柯玛 贝达药业 晨光文具 四维图新

拓普集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1717.550000
2017-11-1717.360.044-1.0833.0200.01
2017-11-2017.580.1341.2676.1640.04
2017-11-2117.230.198-1.9914.4370.06
2017-11-2217.270.2150.2321.2190.06
2017-11-2316.760.257-2.9533.0110.08
2017-11-2416.920.3150.9554.1170.09
2017-11-2716.810.348-0.6502.3640.10
2017-11-2816.860.3740.2971.8440.11
2017-11-2917.470.4623.6185.9910.14
2017-11-3017.450.488-0.1141.8320.15
2017-12-0117.740.5441.6623.7820.16
2017-12-0417.620.571-0.6761.8600.17
2017-12-0517.390.621-1.3053.4050.19
2017-12-0617.290.665-0.5753.0480.20
2017-12-0717.540.7071.4462.8920.21
2017-12-0817.920.7682.1664.1050.23
2017-12-1118.150.8161.2833.1810.24
2017-12-1217.810.846-1.8731.9830.25
2017-12-1317.830.8590.1120.8980.26
2017-12-1417.880.8840.2801.6830.27
2017-12-1517.70.908-1.0071.6220.27
2017-12-1817.830.9540.7343.1070.29
2017-12-1917.431.015-2.2434.2060.30
2017-12-2017.321.037-0.6311.4920.31
2017-12-2117.331.0850.0583.3490.33
2017-12-2217.121.107-1.2121.5000.33
2017-12-2516.671.147-2.6292.9210.34
2017-12-2616.671.1860.0002.8190.36
2017-12-2716.731.2290.3603.0590.37
2017-12-2816.871.2590.8372.1520.38
2017-12-2916.781.295-0.5332.5490.39
2018-01-02171.3251.3112.0860.40
2018-01-0317.291.3631.7062.6470.41
2018-01-0417.381.3840.5211.4460.42
2018-01-0516.961.427-2.4173.0490.43
2018-01-0817.181.5091.2975.7190.45
2018-01-0917.031.533-0.8731.7460.46
2018-01-1017.111.5740.4702.8190.47
2018-01-1117.011.596-0.5841.5780.48
2018-01-1216.811.621-1.1761.8220.49
2018-01-1516.081.697-4.3435.6510.51
2018-01-1616.141.7260.3732.1770.52
2018-01-1715.941.758-1.2392.3540.53
2018-01-1815.91.779-0.2511.6310.53
2018-01-1915.411.828-3.0823.7740.55
2018-01-2214.611.889-5.1915.0620.57
2018-01-2314.711.9150.6842.1220.57
2018-01-2414.571.941-0.9522.1070.58
2018-01-2514.541.963-0.2061.7840.59
2018-01-2614.671.9980.8942.8890.60
2018-01-2914.322.036-2.3863.2040.61
2018-01-3014.392.0590.4891.8850.62
2018-01-3113.842.117-3.8225.0730.64
2018-02-0112.912.193-6.7207.0090.66
2018-02-0212.862.243-0.3874.6480.67
2018-02-0513.162.3142.3336.5320.69
2018-02-0612.762.381-3.0406.3070.71
2018-02-0713.12.4332.6654.7810.73
2018-02-0813.282.4651.3742.8240.74
2018-02-0912.942.508-2.5603.9910.75
2018-02-1213.572.5774.8696.1050.77
2018-02-1313.712.6091.0322.8000.78
2018-02-1413.682.633-0.2192.1150.79
2018-02-2213.892.6541.5351.8270.80
2018-02-2313.632.691-1.8723.2400.81
2018-02-2614.162.7313.8883.3750.82
2018-02-2715.052.8106.2856.3560.84
2018-02-2814.822.852-1.5283.3890.86
2018-03-0114.872.8820.3372.4290.86
2018-03-0214.392.916-3.2282.8240.87
2018-03-0514.852.9683.1974.1700.89
2018-03-0615.473.0394.1755.5220.91
2018-03-0715.293.067-1.1642.1980.92
2018-03-0815.223.098-0.4582.4200.93
2018-03-0915.323.1280.6572.3650.94
2018-03-1215.323.1640.0002.8070.95
2018-03-1314.783.214-3.5254.0470.96
2018-03-1414.613.242-1.1502.3000.97
2018-03-1514.833.2681.5062.1220.98
2018-03-1614.553.295-1.8882.2250.99
2018-03-1914.383.319-1.1681.9931.00
2018-03-2014.183.355-1.3913.0601.01
2018-03-2114.273.3820.6352.3271.01
2018-03-2213.93.429-2.5933.9941.03
2018-03-2313.173.493-5.2525.8271.05
2018-03-2613.023.536-1.1394.0241.06
2018-03-2713.573.5764.2243.5331.07
2018-03-2813.63.6220.2214.0531.09
2018-03-2913.963.6682.6473.8971.10
2018-03-3014.033.6950.5012.3641.11
2018-04-0213.873.723-1.1402.4231.12
2018-04-0314.143.7891.9475.6241.14
2018-04-0414.183.8390.2834.1731.15
2018-04-0913.613.898-4.0205.2191.17
2018-04-1013.613.9290.0002.7191.18
2018-04-1114.323.9925.2175.2901.20
2018-04-1213.854.041-3.2824.2601.21
2018-04-1313.984.0600.9391.6611.22
2018-04-1614.014.0940.2152.8611.23
2018-04-1713.724.134-2.0703.4981.24
2018-04-1813.54.205-1.6036.3411.26
2018-04-1913.454.227-0.3701.9261.27
2018-04-2012.884.258-4.2382.9001.28
2018-04-2312.264.319-4.8145.9781.30
2018-04-2412.554.3452.3652.5291.30
2018-04-2512.734.3761.4342.8691.31
2018-04-2612.364.411-2.9073.4561.32
2018-04-2712.624.4342.1042.1041.33
2018-05-0212.84.4611.4262.6151.34
2018-05-0313.054.5111.9534.5311.35
2018-05-0413.084.5320.2301.9921.36
2018-05-0713.34.5611.6822.5991.37
2018-05-0813.454.5871.1282.3311.38
2018-05-0913.344.604-0.8181.4871.38
2018-05-1013.534.6351.4242.7741.39
2018-05-1113.854.6752.3653.4741.40
2018-05-1413.864.7000.0722.1661.41
2018-05-1513.794.762-0.5055.4111.43
2018-05-1614.074.8142.0304.4231.44
2018-05-1713.444.867-4.4784.6911.46
2018-05-1814.034.9324.3905.5801.48
2018-05-2114.254.9651.5682.7801.49
2018-05-2214.34.9850.3511.6841.50
2018-05-2314.215.022-0.6293.0771.51
2018-05-2413.995.073-1.5484.3631.52
2018-05-2513.965.122-0.2144.2171.54
2018-05-2813.685.164-2.0063.7251.55
2018-05-2913.525.206-1.1703.7281.56
2018-05-30135.245-3.8463.5501.57
2018-05-3113.195.2661.4622.0001.58
2018-06-0113.055.300-1.0613.1081.59
2018-06-0413.085.3360.2303.2951.60
2018-06-0513.295.3741.6063.4401.61
2018-06-0613.25.400-0.6772.3331.62
2018-06-0713.255.4220.3791.9701.63
2018-06-0812.885.456-2.7923.1701.64
2018-06-1112.935.4770.3881.9411.64
2018-06-1213.255.5302.4754.7951.66
2018-06-1312.945.552-2.3402.1131.67
2018-06-1412.965.5680.1551.4681.67
2018-06-1513.185.5961.6982.5461.68
2018-06-1912.445.675-5.6157.5871.70
2018-06-2012.455.7210.0804.4211.72
2018-06-2112.125.765-2.6514.4181.73
2018-06-2212.345.8091.8154.2081.74
2018-06-2512.325.845-0.1623.5661.75
2018-06-2612.515.8871.5423.9771.77
2018-06-2712.95.9393.1184.8761.78
2018-06-2812.745.960-1.2401.9381.79
2018-06-2913.125.9922.9832.9831.80
2018-07-0212.926.017-1.5242.2871.81
2018-07-0312.96.081-0.1555.9601.82
2018-07-0412.456.124-3.4884.1091.84
2018-07-0512.326.150-1.0442.5701.85
2018-07-0612.566.1901.9483.8151.86
2018-07-0912.976.2313.2643.8221.87
2018-07-1013.346.2722.8533.7011.88
2018-07-1113.276.311-0.5253.5231.89
2018-07-1213.446.3381.2812.4111.90
2018-07-1313.586.3611.0422.0091.91
2018-07-1613.496.388-0.6632.3561.92
2018-07-1713.546.4200.3712.8911.93
2018-07-1813.366.446-1.3292.2901.93
2018-07-1913.216.469-1.1232.0961.94
2018-07-2013.276.5000.4542.8011.95
2018-07-2313.636.5332.7132.9391.96
2018-07-2413.916.5752.0543.5951.97
2018-07-2513.656.597-1.8691.9411.98
2018-07-2613.346.634-2.2713.3701.99
2018-07-2713.376.6580.2252.0992.00
2018-07-3012.746.713-4.7125.2362.01
2018-07-3112.886.7321.0991.7272.02
2018-08-0112.716.758-1.3202.4842.03
2018-08-0212.346.816-2.9115.6652.04
2018-08-0312.26.837-1.1352.0262.05
2018-08-0611.976.874-1.8853.6892.06
2018-08-0712.266.9052.4233.0082.07
2018-08-0812.036.932-1.8762.7732.08
2018-08-0912.296.9652.1613.1592.09
2018-08-1012.326.9810.2441.5462.09
2018-08-1312.186.998-1.1361.7052.10
2018-08-1412.187.0110.0001.3142.10
2018-08-1512.017.034-1.3962.2992.11
2018-08-1611.767.066-2.0823.2472.12
2018-08-1711.617.094-1.2762.8912.13
2018-08-2011.567.121-0.4312.8422.14
2018-08-2111.547.138-0.1731.7302.14
2018-08-2211.347.165-1.7332.8602.15
2018-08-2311.367.1810.1761.6752.15
2018-08-2411.547.1991.5851.8492.16
2018-08-2711.697.2191.3002.0802.17
2018-08-2811.597.240-0.8552.1392.17
2018-08-2911.547.251-0.4311.2082.18
2018-08-3011.37.281-2.0803.2062.18
2018-08-3111.177.301-1.1502.1242.19
2018-09-0310.927.331-2.2383.3122.20
2018-09-0411.227.3602.7473.0222.21
2018-09-0511.127.374-0.8911.5152.21
2018-09-0610.927.397-1.7992.5182.22
2018-09-0711.077.4171.3742.1982.23
2018-09-1010.477.466-5.4205.6912.24
2018-09-1110.617.4881.3372.4832.25
2018-09-1210.617.5080.0002.2622.25
2018-09-1310.727.5291.0372.3562.26
2018-09-1410.587.563-1.3063.8252.27
2018-09-1710.197.604-3.6864.8202.28
2018-09-1810.17.639-0.8834.1222.29
2018-09-1910.247.6631.3862.8712.30
2018-09-2011.37.76810.35211.1332.33
2018-09-2111.417.8560.9739.2042.36
2018-09-2511.277.875-1.2272.1032.36
2018-09-2611.197.892-0.7101.7752.37
2018-09-2710.917.916-2.5022.6812.37
2018-09-2811.17.9351.7422.0162.38
2018-10-0810.627.972-4.3244.2342.39
2018-10-0910.477.995-1.4122.5422.40
2018-10-1010.618.0131.3372.1012.40
2018-10-119.98.056-6.6925.1842.42
2018-10-129.998.1090.9096.3642.43
2018-10-159.738.149-2.6034.9052.44
2018-10-169.498.176-2.4673.3922.45
2018-10-179.578.2050.8433.6882.46
2018-10-189.368.230-2.1943.2392.47
2018-10-199.548.2571.9233.3122.48
2018-10-229.928.3003.9835.2412.49
2018-10-239.748.329-1.8153.6292.50
2018-10-249.68.352-1.4372.7722.51
2018-10-259.58.372-1.0422.6042.51
2018-10-269.518.3900.1052.2112.52
2018-10-299.428.408-0.9462.3132.52
2018-10-309.658.4372.4423.6092.53
2018-10-319.818.4641.6583.3162.54
2018-11-019.778.479-0.4081.8352.54
2018-11-0210.678.5629.2129.3142.57
2018-11-0510.398.592-2.6243.4682.58
2018-11-0610.258.615-1.3472.6952.58
2018-11-0710.38.6380.4882.7322.59
2018-11-0810.138.665-1.6503.2042.60
2018-11-0910.38.6941.6783.3562.61
2018-11-1210.628.7303.1074.0782.62
2018-11-1310.638.7580.0943.1072.63
2018-11-1410.558.792-0.7533.9512.64
2018-11-1510.638.8070.7581.7062.64
2018-11-1610.658.8270.1882.1642.65
2018-11-1910.598.844-0.5631.9722.65
2018-11-2010.198.872-3.7773.3052.66
2018-11-219.838.901-3.5333.5332.67
2018-11-2210.188.9323.5613.6622.68
2018-11-239.838.971-3.4384.7152.69
2018-11-269.718.992-1.2212.6452.70
2018-11-279.739.0110.2062.2662.70
2018-11-289.879.0381.4393.2892.71
2018-11-299.739.058-1.4182.5332.72
2018-11-309.799.0740.6171.9532.72
2018-12-0310.099.0993.0642.9622.73
2018-12-0410.119.1170.1982.0812.73
2018-12-059.989.135-1.2862.1762.74
2018-12-069.859.156-1.3032.6052.75
2018-12-079.859.1700.0001.7262.75
2018-12-109.79.183-1.5231.6242.75
2018-12-119.739.1930.3091.2372.76
2018-12-129.99.2101.7472.0552.76
2018-12-1310.19.2322.0202.6262.77
2018-12-149.829.259-2.7723.2672.78
2018-12-179.789.281-0.4072.6482.78
2018-12-189.79.302-0.8182.6582.79
2018-12-199.649.312-0.6191.2372.79
2018-12-209.749.3261.0371.7632.80
2018-12-219.819.3430.7192.0532.80
2018-12-249.969.3801.5294.3832.81
2018-12-259.929.405-0.4023.0122.82
2018-12-2610.129.4332.0163.4272.83
2018-12-279.879.467-2.4704.0512.84
2018-12-289.919.4880.4052.5332.85
2019-01-029.769.513-1.5143.1282.85
2019-01-039.79.528-0.6151.8442.86
2019-01-049.879.5701.7535.1552.87
2019-01-0710.119.5932.4322.7362.88
2019-01-0810.039.609-0.7911.8792.88
2019-01-0910.279.6392.3933.4902.89
2019-01-1010.129.656-1.4612.0452.90
2019-01-1110.169.6760.3952.3722.90
2019-01-1410.069.687-0.9841.2802.91
2019-01-1510.139.7010.6961.6902.91
2019-01-1610.229.7200.8882.1722.92
2019-01-179.959.743-2.6422.8382.92
2019-01-189.959.7640.0002.5132.93
2019-01-219.979.7710.2010.8042.93
2019-01-229.819.791-1.6052.4072.94
2019-01-239.759.805-0.6121.8352.94
2019-01-249.799.8210.4101.8462.95
2019-01-259.789.836-0.1021.8392.95
2019-01-289.689.868-1.0223.9882.96
2019-01-299.559.886-1.3432.2732.97
2019-01-309.469.901-0.9421.8852.97
2019-01-319.489.9160.2111.9032.97
2019-02-019.89.9453.3763.5862.98
2019-02-119.919.9581.1221.6332.99
2019-02-1210.039.9781.2112.3212.99
2019-02-1310.2410.0012.0942.6923.00
2019-02-1410.2310.016-0.0981.7583.00
2019-02-1510.1310.036-0.9782.3463.01
2019-02-1810.4710.0773.3564.7383.02
2019-02-1910.3610.100-1.0512.6743.03
2019-02-2010.210.130-1.5443.5713.04
2019-02-2110.2110.1580.0983.2353.05
2019-02-2210.2810.1760.6862.0573.05
2019-02-2510.7810.2214.8645.0583.07
2019-02-2610.9310.2671.3915.0093.08
2019-02-2710.7210.299-1.9213.6603.09
2019-02-2811.8310.37010.3547.1833.11
2019-03-0112.610.4696.5099.3833.14
2019-03-0413.4510.5586.7467.9373.17
2019-03-0514.510.6787.8079.9633.20
2019-03-0614.3110.765-1.3107.3103.23
2019-03-0714.2210.845-0.6296.7093.25
2019-03-0813.9310.921-2.0396.5403.28
2019-03-1114.6111.0284.8828.8303.31
2019-03-1215.811.1708.14510.8153.35
2019-03-1315.2911.251-3.2286.3293.38
2019-03-1414.2711.328-6.6716.4753.40
2019-03-1514.4811.3801.4724.2753.41
2019-03-1813.8111.485-4.6279.1163.45
2019-03-1914.0611.5371.8104.4903.46
2019-03-2013.9211.617-0.9966.8993.49
2019-03-2113.7311.649-1.3652.8023.49
2019-03-2213.6911.707-0.2915.0253.51
2019-03-2513.3111.767-2.7765.4053.53
2019-03-2613.111.811-1.5784.0573.54
2019-03-2713.1611.8580.4584.2753.56
2019-03-2813.2311.9160.5325.3193.57
2019-03-2913.6311.9743.0235.0643.59
2019-04-0114.1712.0333.9624.9893.61
2019-04-0214.112.075-0.4943.5993.62
2019-04-0314.3412.1231.7023.9723.64
2019-04-0414.3812.1890.2795.5093.66
2019-04-0813.812.249-4.0335.2853.67
2019-04-0913.9912.2801.3772.6093.68
2019-04-1014.112.3390.7865.0043.70
2019-04-1114.2412.4070.9935.7453.72
2019-04-1213.5712.485-4.7056.8823.75
2019-04-1513.7912.5271.6213.6853.76
2019-04-1613.1212.620-4.8598.5573.79
2019-04-1713.8112.7075.2597.5463.81
2019-04-1813.4312.790-2.7527.3863.84
2019-04-1913.412.821-0.2232.7553.85
2019-04-2212.9112.871-3.6574.7013.86
2019-04-2312.5212.906-3.0213.3313.87
2019-04-2412.6812.9301.2782.2363.88
2019-04-2512.1212.979-4.4164.8903.89
2019-04-2612.0813.032-0.3305.2813.91
2019-04-2911.3713.095-5.8776.6233.93
2019-04-3012.2213.1897.4769.2353.96
2019-05-0611.113.256-9.1657.2013.98
2019-05-0711.0613.299-0.3604.6853.99
2019-05-0810.8113.338-2.2604.3404.00
2019-05-0910.6813.367-1.2033.2384.01
2019-05-1011.0613.4133.5585.0564.02
2019-05-1311.213.4461.2663.5264.03
2019-05-1410.9913.470-1.8752.5894.04
2019-05-1511.0513.4880.5462.0024.05
2019-05-1611.0313.501-0.1811.3574.05
2019-05-1710.5813.545-4.0804.9864.06
2019-05-2010.5113.587-0.6624.8204.08
2019-05-2110.6413.6161.2373.2354.08
2019-05-2210.5613.632-0.7521.8804.09
2019-05-2310.5613.6610.0003.3144.10
2019-05-2410.1713.702-3.6934.8304.11
2019-05-2710.3713.7351.9673.7364.12
2019-05-2810.4513.7770.7714.8224.13
2019-05-2910.2713.795-1.7222.1054.14
2019-05-3010.2213.814-0.4872.2404.14
2019-05-3110.0713.833-1.4682.3484.15
2019-06-039.8613.865-2.0853.8734.16
2019-06-041013.8921.4203.2454.17
2019-06-059.9213.934-0.8005.0004.18
2019-06-069.5813.966-3.4274.0324.19
2019-06-109.713.9791.2531.6704.19
2019-06-1110.114.0214.1244.9484.21
2019-06-129.9414.039-1.5842.1784.21
2019-06-1310.0714.0601.3082.5154.22
2019-06-149.7714.089-2.9793.5754.23
2019-06-179.9414.1141.7402.9684.23
2019-06-189.8714.143-0.7043.5214.24
2019-06-1910.0714.1622.0262.3304.25
2019-06-2010.2514.1851.7872.6814.26
2019-06-2110.3714.2071.1712.5374.26
2019-06-2410.3214.225-0.4822.0254.27
2019-06-2510.1814.246-1.3572.5194.27
2019-06-2610.3414.2741.5723.2424.28
2019-06-2710.4514.2891.0641.7414.29
2019-06-2810.2814.314-1.6272.8714.29
2019-07-0110.5714.3302.8211.8484.30
2019-07-0211.0614.3884.6366.3394.32
2019-07-0310.8214.419-2.1703.4364.33
2019-07-0411.0114.4571.7564.1594.34
2019-07-0511.2114.4791.8172.2714.34
2019-07-0810.7914.516-3.7474.1934.35
2019-07-0910.7614.540-0.2782.5954.36
2019-07-1010.6914.569-0.6513.2534.37
2019-07-1110.4214.606-2.5264.3034.38
2019-07-1210.1514.638-2.5913.8394.39
2019-07-1510.2514.6750.9854.3354.40
2019-07-1610.4914.7392.3417.3174.42
2019-07-1710.3914.759-0.9532.2884.43
2019-07-1810.0114.788-3.6573.4654.44
2019-07-1910.0414.8030.3001.7984.44
2019-07-229.8614.832-1.7933.4864.45
2019-07-2310.0414.8491.8262.0284.45
2019-07-2410.1514.8671.0962.1914.46
2019-07-2510.0514.881-0.9851.6754.46
2019-07-2610.1714.9021.1942.4884.47
2019-07-2910.2914.9171.1801.6724.48
2019-07-3010.3714.9390.7772.5274.48
2019-07-3110.1814.958-1.8322.3144.49
2019-08-0110.0614.978-1.1792.3584.49
2019-08-029.814.999-2.5842.5844.50
2019-08-059.6615.017-1.4292.2454.51
2019-08-069.2815.056-3.9344.9694.52
2019-08-079.3715.0830.9703.4484.52
2019-08-089.3315.109-0.4273.4154.53
2019-08-099.4515.1271.2862.2514.54
2019-08-129.6115.1551.6933.4924.55
2019-08-139.6915.1920.8324.5794.56
2019-08-149.5515.214-1.4452.7864.56
2019-08-159.8215.2692.8276.7024.58
2019-08-161015.2971.8333.3604.59
2019-08-1910.415.3444.0005.4004.60
2019-08-2010.315.372-0.9623.3654.61
2019-08-2110.5315.4092.2334.1754.62
2019-08-2210.915.4643.5146.0784.64
2019-08-2311.1615.5102.3854.9544.65
2019-08-2611.0815.544-0.7173.6744.66
2019-08-2711.2315.6031.3546.2274.68
2019-08-2811.1615.646-0.6234.6304.69
2019-08-2911.1815.6750.1793.1364.70
2019-08-3011.0915.710-0.8053.8464.71
2019-09-0211.1715.7350.7212.6154.72
2019-09-0311.2415.7510.6271.7014.73
2019-09-0411.4815.7972.1354.8044.74
2019-09-0511.6515.8371.4814.1814.75
2019-09-0612.415.9256.4388.4984.78
2019-09-0912.415.9580.0003.1454.79
2019-09-1011.9315.998-3.7904.0324.80
2019-09-1111.916.019-0.2512.1794.81
2019-09-1211.9516.0340.4201.5134.81
2019-09-1611.9316.078-0.1674.3514.82
2019-09-1711.5216.129-3.4375.3654.84
2019-09-1811.2716.161-2.1703.3854.85
2019-09-1911.3616.1870.7992.7514.86
2019-09-2011.416.2130.3522.7294.86
2019-09-2311.5716.2361.4912.3684.87
2019-09-2411.4816.256-0.7782.0744.88
2019-09-2511.0616.292-3.6593.9204.89
2019-09-2611.0516.331-0.0904.2504.90
2019-09-2711.4416.3863.5295.7924.92
2019-09-3011.8216.4473.3226.2064.93
2019-10-0811.5316.489-2.4534.3994.95
2019-10-0911.1216.532-3.5564.5974.96
2019-10-1011.0916.558-0.2702.7884.97
2019-10-1111.2216.5861.1722.9764.98
2019-10-1411.7716.6474.9026.2394.99
2019-10-1511.8716.6800.8503.3145.00
2019-10-1611.5716.714-2.5273.6235.01
2019-10-1711.6416.7550.6054.1495.03
2019-10-1811.3316.803-2.6635.0695.04
2019-10-2111.1716.821-1.4122.0305.05
2019-10-2211.416.8472.0592.6865.05
2019-10-2311.0816.888-2.8074.4745.07
2019-10-2410.7816.984-2.70810.6505.10
2019-10-2511.8617.06410.0198.0715.12
2019-10-2812.5217.1365.5656.9145.14
2019-10-2912.8117.1842.3164.4735.16
2019-10-3012.6617.224-1.1713.8255.17
2019-10-3112.5117.267-1.1854.1075.18
2019-11-0112.5217.2900.0802.2385.19
2019-11-0412.7617.3211.9172.8755.20
2019-11-0512.717.354-0.4703.1355.21
2019-11-0612.5117.434-1.4967.6385.23
2019-11-0712.9417.5203.4377.9945.26
2019-11-0813.7517.6146.2608.1925.28
2019-11-1113.3517.666-2.9094.7275.30
2019-11-1213.5217.7161.2734.4195.31
2019-11-1313.1917.758-2.4413.8465.33
2019-11-1413.4717.7912.1232.8815.34
2019-11-1513.1617.833-2.3013.8605.35
2019-11-1813.2117.8560.3802.1285.36
2019-11-1913.6417.9213.2555.6785.38
2019-11-2013.2717.982-2.7135.5725.39
2019-11-2113.1318.011-1.0552.5625.40
2019-11-2212.8318.076-2.2856.0935.42
2019-11-2512.718.127-1.0134.8325.44
2019-11-2612.8618.1891.2605.8275.46
2019-11-2714.1218.2999.7989.3315.49
2019-11-2814.1218.3420.0003.6835.50
2019-11-2914.0118.391-0.7794.1785.52
2019-12-0213.9918.420-0.1432.4985.53
2019-12-0313.8818.451-0.7862.6455.54
2019-12-0414.1818.5242.1616.1965.56
2019-12-0514.818.5964.3725.8535.58
2019-12-0615.5618.6945.1357.5685.61
2019-12-091618.7642.8285.2065.63
2019-12-1015.8418.806-1.0003.1885.64
2019-12-1115.8518.8610.0634.1675.66
2019-12-1215.718.934-0.9465.5525.68
2019-12-1316.6319.0265.9246.6885.71
2019-12-1616.7219.0650.5412.7665.72
2019-12-1717.4719.1604.4866.5195.75
2019-12-1817.6819.2501.2026.1255.77
2019-12-1917.4419.307-1.3573.9595.79
2019-12-2017.8519.3582.3513.3835.81
2019-12-2317.5319.421-1.7934.3145.83
2019-12-2418.119.4733.2523.4805.84
2019-12-2518.1619.5410.3314.4755.86
2019-12-2618.0819.592-0.4413.3595.88
2019-12-2716.9819.705-6.0848.0205.91
2019-12-3017.419.7792.4735.1245.93
2019-12-3117.4319.8560.1725.2875.96
2020-01-0218.1819.9404.3035.5085.98
2020-01-0318.4220.0621.3207.9766.02
2020-01-0620.2620.1419.9894.6696.04
2020-01-0720.420.2780.6918.0456.08
2020-01-0821.7420.4306.5698.4316.13
2020-01-0922.220.5642.1167.2226.17
2020-01-1021.5620.623-2.8833.2886.19
2020-01-1322.6620.7425.1026.3086.22
2020-01-1421.8220.933-3.70710.5036.28
2020-01-1521.521.015-1.4674.5836.30
2020-01-1621.7121.0670.9772.8376.32
2020-01-1721.4721.135-1.1053.8236.34
2020-01-2021.721.2421.0715.9156.37
2020-01-2121.8521.3810.6917.6506.41
2020-01-222321.5665.2639.6576.47
2020-01-2322.9921.735-0.0438.7836.52
2020-02-0321.3521.922-7.13410.5266.58
2020-02-0423.4922.01310.0234.6376.60
2020-02-0524.8622.1685.8327.4936.65
2020-02-0626.3522.4405.99412.3896.73
2020-02-0725.122.568-4.7446.1106.77
2020-02-102722.7497.5708.0486.82
2020-02-1125.6822.861-4.8895.2596.86
2020-02-1225.6622.953-0.0784.2836.89
2020-02-1325.0923.042-2.2214.2486.91
2020-02-1424.823.143-1.1564.9026.94
2020-02-1725.1323.2351.3314.3956.97
2020-02-1825.523.3371.4724.7757.00
2020-02-1924.1323.539-5.37310.0397.06
2020-02-2024.8723.6243.0674.1447.09
2020-02-2125.1723.6801.2062.6547.10
2020-02-2424.3223.789-3.3775.3647.14
2020-02-2524.6623.9401.3987.3607.18
2020-02-2622.1924.109-10.0169.1247.23
2020-02-2721.6224.199-2.5695.0027.26
2020-02-2819.9424.310-7.7716.6607.29
2020-03-0221.4924.4627.7738.5267.34
2020-03-0321.9324.5782.0476.3297.37
2020-03-0421.7124.664-1.0034.7427.40
2020-03-0521.924.7410.8754.2387.42
2020-03-0621.9924.8440.4115.6167.45
2020-03-0920.8224.923-5.3214.5487.48
2020-03-1022.925.1349.99011.0477.54
2020-03-1122.3325.216-2.4894.4107.56
2020-03-1221.625.273-3.2693.1807.58
2020-03-1321.425.455-0.92610.1857.64
2020-03-1619.2725.620-9.95310.3277.69
2020-03-1718.9425.795-1.71311.0537.74
2020-03-1818.0125.918-4.9108.1847.78
2020-03-1917.726.021-1.7216.9967.81
2020-03-2017.8526.1150.8476.3287.83
2020-03-2316.0726.195-9.9725.9387.86
2020-03-2415.9726.312-0.6228.8367.89
2020-03-2517.0626.3866.8255.1977.92
2020-03-2616.426.449-3.8694.6317.93
2020-03-2716.426.5110.0004.5127.95
2020-03-3016.0926.589-1.8905.7937.98
2020-03-3116.2626.6541.0574.8488.00
2020-04-0116.5726.7131.9074.2448.01
2020-04-0217.126.7833.1994.8888.03
2020-04-0317.2426.9100.8198.8898.07
2020-04-0717.9626.9884.1765.2208.10
2020-04-0817.5427.054-2.3394.4548.12
2020-04-0917.2327.102-1.7673.3648.13
2020-04-1016.6927.187-3.1346.0948.16
2020-04-1317.0427.2932.0977.4908.19
2020-04-1418.7427.4089.9777.3368.22
2020-04-1519.6927.5275.0697.2578.26
2020-04-1619.827.6010.5594.5208.28
2020-04-1720.3127.6922.5765.3548.31
2020-04-2021.5327.8446.0078.4698.35
2020-04-2120.5827.945-4.4125.8998.38
2020-04-2220.828.0331.0695.1028.41
2020-04-2321.2328.1602.0677.1638.45
2020-04-2421.5428.2651.4605.8418.48
2020-04-2722.2428.4213.2508.4038.53
2020-04-2822.3828.5230.6295.4868.56
2020-04-2923.1528.6743.4417.8198.60
2020-04-3024.2628.7784.7955.1408.63
2020-05-0624.3528.8440.3713.2568.65
2020-05-0724.2428.963-0.4525.9148.69
2020-05-0824.429.0380.6603.6728.71
2020-05-1123.9929.131-1.6804.6728.74
2020-05-1224.429.1921.7093.0018.76
2020-05-1324.1829.244-0.9022.5828.77
2020-05-1423.7929.316-1.6133.5988.79
2020-05-1523.7729.409-0.0844.7088.82
2020-05-1823.329.487-1.9773.9978.85
2020-05-1923.2729.561-0.1293.8208.87
2020-05-2023.0929.729-0.7748.7678.92
2020-05-2121.929.846-5.1546.4108.95
2020-05-2221.6329.949-1.2335.7088.98
2020-05-2521.4530.014-0.8323.6529.00
2020-05-2623.2330.1798.2988.4859.05
2020-05-2724.3630.2854.8645.2529.09
2020-05-2823.3630.388-4.1055.2559.12
2020-05-2923.9230.5092.3976.0799.15
2020-06-0124.3430.5801.7563.5129.17
2020-06-0223.7230.682-2.5475.1779.20
2020-06-0324.6630.7813.9634.8069.23
2020-06-0424.9230.8761.0544.5829.26
2020-06-0525.3330.9841.6455.0969.30
2020-06-0826.0631.0852.8824.6599.33
2020-06-092631.175-0.2304.1449.35
2020-06-1025.8531.230-0.5772.5779.37
2020-06-1125.7231.351-0.5035.6099.41
2020-06-1224.9831.414-2.8773.0339.42
2020-06-1524.0331.510-3.8034.8049.45
2020-06-1624.2631.6270.9575.7849.49
2020-06-1723.9231.725-1.4014.9469.52
2020-06-1824.5231.8282.5085.0179.55
2020-06-1926.9732.0649.99210.5229.62
2020-06-2227.1232.1341.2703.0999.64
2020-06-2327.1832.2180.2213.6879.67
2020-06-2427.0632.288-0.4423.0919.69
2020-06-2926.8932.366-0.6283.5119.71
2020-06-3027.7132.4993.0495.7279.75
2020-07-0127.3232.699-1.4078.8059.81
2020-07-0226.9232.783-1.4643.7349.83
2020-07-0328.1132.9164.4215.6849.87
2020-07-0628.7433.0512.2415.6219.92
2020-07-0731.6333.25410.0567.7249.98
2020-07-0834.8133.50510.0548.66310.05
2020-07-0934.7733.663-0.1155.42910.10
2020-07-1036.8134.0365.86712.16610.21
2020-07-1337.3334.2901.4138.17710.29
2020-07-1435.5734.480-4.7156.40210.34
2020-07-1535.6134.6140.1124.52610.38
2020-07-1633.1134.917-7.02010.98010.48
2020-07-1734.0435.1232.8097.24910.54
2020-07-2033.8135.305-0.6766.46310.59
2020-07-2134.8635.4013.1063.31310.62
2020-07-2236.2635.6094.0166.88510.68
2020-07-2336.3835.8120.3316.67410.74
2020-07-2432.7236.042-10.0608.43910.81
2020-07-2731.4236.244-3.9737.73210.87
2020-07-283336.3785.0294.87010.91
2020-07-2933.7636.5032.3034.42410.95
2020-07-3033.4936.627-0.8004.47310.99
2020-07-3133.8236.7710.9855.10611.03
2020-08-0334.3736.8981.6264.43511.07
2020-08-0435.437.0902.9976.48811.13
2020-08-0534.7437.190-1.8643.44611.16
2020-08-0635.537.3282.1884.69211.20
2020-08-0735.7237.5220.6206.50711.26
2020-08-1039.2937.8689.99410.55411.36
2020-08-114138.2144.35210.13011.46
2020-08-1240.8738.485-0.3177.97611.55
2020-08-1340.4538.725-1.0287.09611.62
2020-08-1444.539.15410.01211.59511.75
2020-08-1743.4639.434-2.3377.73011.83
2020-08-1841.839.609-3.8205.01611.88
2020-08-1940.8539.762-2.2734.49811.93
2020-08-2039.4339.889-3.4763.84311.97
2020-08-2140.7140.1713.2468.31912.05
2020-08-2441.6640.3692.3345.69912.11
2020-08-2540.9940.492-1.6083.62512.15
2020-08-2639.6640.686-3.2455.85512.21
2020-08-2741.1440.8683.7325.32012.26
2020-08-2841.9640.9941.9933.59712.30
2020-08-3141.5841.123-0.9063.71812.34
2020-09-0143.0641.3643.5596.71012.41
2020-09-0242.341.520-1.7654.43612.46
2020-09-0340.7141.654-3.7593.94812.50
2020-09-0439.6241.760-2.6773.21812.53
2020-09-0737.2141.972-6.0836.84012.59
2020-09-0837.8542.0821.7203.46712.62
2020-09-0936.7842.245-2.8275.33712.67
2020-09-1036.3442.432-1.1966.17212.73
2020-09-1138.342.6385.3946.43912.79
2020-09-1438.342.7440.0003.31612.82
2020-09-1538.4642.8610.4183.65512.86
2020-09-1637.6242.978-2.1843.74412.89
2020-09-1740.7943.3668.42611.40413.01
2020-09-1842.3143.6053.7266.79113.08
2020-09-2139.4543.917-6.7609.47813.18
2020-09-2238.9244.012-1.3432.94013.20
2020-09-2340.1344.2203.1096.21813.27
2020-09-2439.244.323-2.3173.16513.30
2020-09-2539.3644.4420.4083.62213.33
2020-09-2838.9544.573-1.0424.04013.37
2020-09-2940.2244.7263.2614.57013.42
2020-09-304044.841-0.5473.43113.45
2020-10-0942.5345.0186.3255.00013.51
2020-10-1243.2945.1951.7874.91413.56
2020-10-1342.6445.307-1.5023.14213.59
2020-10-1442.7645.4450.2813.87013.63
2020-10-1541.6245.700-2.6667.36713.71
2020-10-1640.145.932-3.6526.92013.78
2020-10-1939.7646.029-0.8482.94313.81
2020-10-2040.846.1552.6163.69713.85
2020-10-2137.846.434-7.3538.87313.93
2020-10-2238.6646.6302.2756.08513.99
2020-10-233846.761-1.7074.11314.03
2020-10-2638.1346.8870.3423.97414.07
2020-10-2737.646.975-1.3902.80614.09
2020-10-2838.2147.1011.6223.96314.13
2020-10-2937.9847.225-0.6023.92614.17
2020-10-3038.2947.3760.8164.73914.21
2020-11-0235.8747.604-6.3207.62614.28
2020-11-0336.5947.7162.0073.65214.31
2020-11-0436.547.981-0.2468.71814.39
2020-11-0539.0748.1907.0416.41114.46
2020-11-0637.4248.485-4.2239.47014.55
2020-11-0940.1548.7377.2967.53614.62
2020-11-1039.6448.910-1.2705.23014.67
2020-11-1138.1249.059-3.8354.69214.72
2020-11-1237.9249.150-0.5252.88614.75
2020-11-1337.2349.285-1.8204.35114.79
2020-11-1636.1849.414-2.8204.27114.82
2020-11-1734.8449.602-3.7046.49514.88
2020-11-1833.7549.764-3.1295.74114.93
2020-11-1934.3749.9051.8374.91914.97
2020-11-2034.850.0291.2514.27715.01
2020-11-2334.9350.0880.3742.04015.03
2020-11-2434.3250.225-1.7464.78115.07
2020-11-2533.2550.336-3.1184.02115.10
2020-11-2632.550.470-2.2564.93215.14
2020-11-2732.8350.5571.0153.16915.17
2020-11-3032.6250.705-0.6405.45215.21
2020-12-0133.650.8403.0044.84415.25
2020-12-0234.750.9683.2744.40515.29
2020-12-0335.0351.1760.9517.11815.35
2020-12-0435.8851.3592.4266.13815.41
2020-12-0737.1851.5103.6234.87715.45
2020-12-0838.5451.6413.6584.06115.49
2020-12-0938.7251.7840.4674.43715.54
2020-12-1038.1151.895-1.5753.48715.57
2020-12-1136.7652.081-3.5426.08815.62
2020-12-1438.4152.2734.4895.98515.68
2020-12-1539.4552.3682.7082.91615.71
2020-12-1639.3552.455-0.2532.63615.74

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询