咨询电话: 028-8546-5828 联系券源 余券宝

中国电建股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中电环保 水星家纺 银河电子 佳电股份 久量股份 鲁银投资 华北制药 新天药业 恒久科技 银之杰

中国电建股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1770000
2017-11-177.20.0332.8575.5710.01
2017-11-207.170.045-0.4171.9440.01
2017-11-217.20.0570.4181.9530.02
2017-11-227.250.0700.6942.2220.02
2017-11-237.090.095-2.2074.2760.03
2017-11-247.090.1040.0001.4100.03
2017-11-277.140.1160.7052.1160.03
2017-11-287.120.126-0.2801.5410.04
2017-11-297.060.138-0.8432.1070.04
2017-11-307.080.1520.2832.4080.05
2017-12-017.170.1661.2712.2600.05
2017-12-047.210.1760.5581.6740.05
2017-12-057.390.1942.4973.0510.06
2017-12-067.330.204-0.8121.4880.06
2017-12-077.340.2120.1361.3640.06
2017-12-087.320.219-0.2721.0900.07
2017-12-117.320.2250.0001.0930.07
2017-12-127.30.232-0.2731.0930.07
2017-12-137.310.2380.1370.9590.07
2017-12-147.220.248-1.2311.6420.07
2017-12-157.190.258-0.4161.8010.08
2017-12-187.20.2750.1392.7820.08
2017-12-197.150.279-0.6940.6940.08
2017-12-207.170.2880.2801.3990.09
2017-12-217.10.295-0.9761.2550.09
2017-12-227.070.300-0.4230.8450.09
2017-12-257.140.3110.9901.8390.09
2017-12-267.110.317-0.4200.9800.10
2017-12-277.070.325-0.5631.4060.10
2017-12-287.030.329-0.5660.7070.10
2017-12-297.030.3330.0000.7110.10
2018-01-027.160.3491.8492.5600.10
2018-01-037.210.3570.6981.3970.11
2018-01-047.260.3650.6931.2480.11
2018-01-057.290.3750.4131.6530.11
2018-01-087.350.3850.8231.7830.12
2018-01-097.320.395-0.4081.4970.12
2018-01-107.260.405-0.8201.6390.12
2018-01-117.380.4201.6532.4790.13
2018-01-127.320.427-0.8131.2200.13
2018-01-157.180.444-1.9132.7320.13
2018-01-167.220.4490.5570.8360.13
2018-01-177.430.4682.9093.1860.14
2018-01-187.60.4942.2884.0380.15
2018-01-197.510.504-1.1841.5790.15
2018-01-227.490.516-0.2661.9970.15
2018-01-237.510.5250.2671.4690.16
2018-01-247.520.5380.1331.9970.16
2018-01-257.440.549-1.0641.8620.16
2018-01-267.460.5570.2691.2100.17
2018-01-297.380.570-1.0722.1450.17
2018-01-307.270.578-1.4911.3550.17
2018-01-317.140.594-1.7882.6130.18
2018-02-017.250.6221.5414.6220.19
2018-02-027.160.632-1.2411.6550.19
2018-02-057.150.638-0.1401.1170.19
2018-02-067.150.6710.0005.4550.20
2018-02-077.140.686-0.1402.5170.21
2018-02-087.070.711-0.9804.2020.21
2018-02-097.050.763-0.2838.9110.23
2018-02-126.950.773-1.4181.7020.23
2018-02-136.930.780-0.2881.2950.23
2018-02-146.90.789-0.4331.5870.24
2018-02-226.970.7941.0140.7250.24
2018-02-237.060.8031.2911.5780.24
2018-02-267.20.8191.9832.6910.25
2018-02-277.20.8270.0001.3890.25
2018-02-287.150.833-0.6940.9720.25
2018-03-017.010.847-1.9582.3780.25
2018-03-027.010.8550.0001.4270.26
2018-03-057.020.8610.1430.9990.26
2018-03-067.060.8660.5700.8550.26
2018-03-077.040.876-0.2831.7000.26
2018-03-087.020.880-0.2840.7100.26
2018-03-097.010.885-0.1420.7120.27
2018-03-1270.889-0.1430.7130.27
2018-03-136.980.896-0.2861.2860.27
2018-03-146.920.901-0.8600.8600.27
2018-03-156.910.905-0.1450.7230.27
2018-03-166.90.911-0.1451.0130.27
2018-03-196.880.917-0.2901.0140.28
2018-03-206.870.925-0.1451.4530.28
2018-03-216.870.9310.0001.0190.28
2018-03-226.80.940-1.0191.6010.28
2018-03-236.520.959-4.1183.3820.29
2018-03-266.520.9790.0003.6810.29
2018-03-276.540.9860.3071.3800.30
2018-03-286.450.994-1.3761.5290.30
2018-03-296.521.0021.0851.3950.30
2018-03-306.521.0070.0000.9200.30
2018-04-026.481.013-0.6131.0740.30
2018-04-036.381.018-1.5430.9260.31
2018-04-046.331.026-0.7841.5670.31
2018-04-096.361.0380.4742.3700.31
2018-04-106.441.0471.2581.5720.31
2018-04-116.421.052-0.3110.9320.32
2018-04-126.331.061-1.4021.7130.32
2018-04-136.341.0680.1581.2640.32
2018-04-166.281.073-0.9460.9460.32
2018-04-176.251.079-0.4781.2740.32
2018-04-186.271.0900.3202.0800.33
2018-04-196.261.096-0.1591.1160.33
2018-04-206.021.118-3.8344.4730.34
2018-04-236.061.1280.6641.9930.34
2018-04-246.241.1462.9703.3000.34
2018-04-256.221.157-0.3212.2440.35
2018-04-266.181.167-0.6431.9290.35
2018-04-276.171.176-0.1621.7800.35
2018-05-026.031.193-2.2693.4040.36
2018-05-036.091.2030.9951.8240.36
2018-05-046.081.208-0.1641.1490.36
2018-05-076.161.2141.3160.9870.36
2018-05-086.21.2190.6490.9740.37
2018-05-096.141.228-0.9681.7740.37
2018-05-106.191.2330.8140.9770.37
2018-05-116.091.243-1.6161.9390.37
2018-05-146.061.249-0.4931.3140.37
2018-05-156.071.2540.1650.9900.38
2018-05-166.021.257-0.8240.6590.38
2018-05-175.991.262-0.4980.9970.38
2018-05-186.031.2680.6681.1690.38
2018-05-216.071.2720.6630.6630.38
2018-05-226.051.277-0.3290.9880.38
2018-05-2361.282-0.8261.1570.38
2018-05-245.971.287-0.5001.0000.39
2018-05-255.881.296-1.5081.6750.39
2018-05-285.911.3010.5101.0200.39
2018-05-295.831.310-1.3541.8610.39
2018-05-305.621.325-3.6023.2590.40
2018-05-315.651.3310.5341.2460.40
2018-06-015.671.3360.3541.0620.40
2018-06-045.641.341-0.5291.0580.40
2018-06-055.651.3440.1770.7090.40
2018-06-065.531.355-2.1242.3010.41
2018-06-075.451.364-1.4471.9890.41
2018-06-085.451.3800.0003.6700.41
2018-06-115.411.391-0.7342.3850.42
2018-06-125.411.3980.0001.4790.42
2018-06-135.361.405-0.9241.6640.42
2018-06-145.361.4140.0001.8660.42
2018-06-155.321.429-0.7463.5450.43
2018-06-195.291.467-0.5648.4590.44
2018-06-205.361.4831.3233.5920.44
2018-06-215.31.496-1.1192.9850.45
2018-06-225.291.506-0.1892.2640.45
2018-06-255.281.516-0.1892.2680.45
2018-06-265.31.5280.3792.8410.46
2018-06-275.271.539-0.5662.4530.46
2018-06-285.261.547-0.1901.8980.46
2018-06-295.261.5570.0002.2810.47
2018-07-025.261.5750.0003.9920.47
2018-07-035.271.6000.1905.7030.48
2018-07-045.251.611-0.3802.4670.48
2018-07-055.261.6200.1902.0950.49
2018-07-065.241.627-0.3801.7110.49
2018-07-095.441.6633.8177.8240.50
2018-07-105.391.672-0.9192.0220.50
2018-07-115.31.679-1.6701.6700.50
2018-07-125.411.6922.0752.8300.51
2018-07-135.321.700-1.6641.6640.51
2018-07-165.231.709-1.6922.0680.51
2018-07-175.21.712-0.5740.7650.51
2018-07-185.21.7150.0000.7690.51
2018-07-195.21.7210.0001.3460.52
2018-07-205.211.7330.1922.6920.52
2018-07-235.411.7603.8396.1420.53
2018-07-245.711.7955.5457.2090.54
2018-07-255.581.805-2.2772.2770.54
2018-07-265.561.813-0.3581.6130.54
2018-07-275.581.8290.3603.4170.55
2018-07-305.691.8471.9713.9430.55
2018-07-315.571.864-2.1093.5150.56
2018-08-015.521.881-0.8983.7700.56
2018-08-025.521.9040.0005.0720.57
2018-08-035.31.920-3.9863.6230.58
2018-08-065.261.934-0.7553.0190.58
2018-08-075.661.9747.6058.5550.59
2018-08-085.611.982-0.8831.7670.59
2018-08-095.661.9950.8912.6740.60
2018-08-105.682.0050.3532.1200.60
2018-08-135.632.017-0.8802.6410.61
2018-08-145.592.026-0.7101.7760.61
2018-08-155.542.040-0.8943.0410.61
2018-08-165.392.049-2.7082.1660.61
2018-08-175.312.062-1.4842.9680.62
2018-08-205.342.0720.5652.2600.62
2018-08-215.422.0851.4982.8090.63
2018-08-225.312.094-2.0302.0300.63
2018-08-235.322.1030.1882.0720.63
2018-08-245.332.1110.1881.6920.63
2018-08-275.412.1211.5012.2510.64
2018-08-285.412.1250.0000.9240.64
2018-08-295.362.132-0.9241.4790.64
2018-08-305.272.141-1.6792.0520.64
2018-08-315.272.1480.0001.7080.64
2018-09-035.182.160-1.7082.6570.65
2018-09-045.222.1680.7721.9310.65
2018-09-055.162.176-1.1491.7240.65
2018-09-065.092.184-1.3571.9380.66
2018-09-075.122.1930.5892.1610.66
2018-09-105.082.200-0.7811.5630.66
2018-09-115.12.2050.3941.3780.66
2018-09-125.082.210-0.3920.9800.66
2018-09-135.142.2151.1811.1810.66
2018-09-145.112.220-0.5841.1670.67
2018-09-175.062.231-0.9782.7400.67
2018-09-185.282.2574.3485.9290.68
2018-09-195.242.263-0.7581.3260.68
2018-09-205.22.269-0.7631.3360.68
2018-09-215.272.2771.3461.9230.68
2018-09-255.252.281-0.3800.9490.68
2018-09-265.252.2870.0001.3330.69
2018-09-275.242.293-0.1901.3330.69
2018-09-285.252.2990.1911.3360.69
2018-10-085.12.311-2.8572.8570.69
2018-10-095.12.3160.0001.1760.69
2018-10-105.172.3281.3732.7450.70
2018-10-114.782.358-7.5447.5440.71
2018-10-124.862.3721.6743.5560.71
2018-10-154.812.381-1.0292.0580.71
2018-10-164.762.390-1.0402.2870.72
2018-10-174.852.3981.8912.1010.72
2018-10-184.72.416-3.0934.5360.72
2018-10-194.82.4312.1283.8300.73
2018-10-224.952.4483.1254.1670.73
2018-10-234.842.462-2.2223.4340.74
2018-10-244.742.474-2.0662.8930.74
2018-10-254.662.482-1.6882.1100.74
2018-10-264.672.4900.2152.1460.75
2018-10-294.532.506-2.9984.2830.75
2018-10-304.522.515-0.2212.2080.75
2018-10-314.632.5342.4344.8670.76
2018-11-014.592.547-0.8643.4560.76
2018-11-024.722.5542.8321.7430.77
2018-11-054.722.5590.0001.2710.77
2018-11-064.692.565-0.6361.6950.77
2018-11-074.682.569-0.2131.0660.77
2018-11-084.632.578-1.0682.1370.77
2018-11-094.532.587-2.1602.5920.78
2018-11-124.62.5951.5451.9870.78
2018-11-134.662.6071.3043.0430.78
2018-11-144.682.6130.4291.5020.78
2018-11-154.732.6201.0681.9230.79
2018-11-164.732.6280.0001.9030.79
2018-11-194.782.6351.0571.6910.79
2018-11-204.72.645-1.6742.7200.79
2018-11-214.692.652-0.2131.7020.80
2018-11-224.712.6580.4261.4930.80
2018-11-234.612.675-2.1234.4590.80
2018-11-264.582.685-0.6512.6030.81
2018-11-274.562.692-0.4371.9650.81
2018-11-284.582.7000.4391.9740.81
2018-11-294.562.710-0.4372.6200.81
2018-11-304.612.7171.0961.9740.82
2018-12-034.672.7241.3021.7350.82
2018-12-044.732.7331.2852.3550.82
2018-12-054.682.737-1.0571.0570.82
2018-12-064.62.746-1.7092.1370.82
2018-12-074.732.7592.8263.4780.83
2018-12-104.722.765-0.2111.4800.83
2018-12-114.72.771-0.4241.4830.83
2018-12-124.742.7760.8511.2770.83
2018-12-134.892.7953.1654.6410.84
2018-12-144.852.805-0.8182.4540.84
2018-12-174.922.8131.4432.0620.84
2018-12-184.912.822-0.2032.0330.85
2018-12-194.832.831-1.6292.2400.85
2018-12-204.792.841-0.8282.6920.85
2018-12-214.762.847-0.6261.4610.85
2018-12-244.772.8550.2101.8910.86
2018-12-254.652.869-2.5163.5640.86
2018-12-264.662.8730.2151.0750.86
2018-12-274.672.8820.2152.3610.86
2018-12-284.762.8871.9271.2850.87
2019-01-024.822.8951.2612.1010.87
2019-01-034.82.905-0.4152.2820.87
2019-01-044.92.9192.0833.5420.88
2019-01-074.992.9271.8372.0410.88
2019-01-084.982.932-0.2001.2020.88
2019-01-094.892.945-1.8073.0120.88
2019-01-104.92.9510.2041.6360.89
2019-01-114.892.956-0.2041.2240.89
2019-01-144.892.9620.0001.4310.89
2019-01-154.932.9680.8181.4310.89
2019-01-164.872.976-1.2171.8260.89
2019-01-174.852.982-0.4111.6430.89
2019-01-185.012.9963.2993.2990.90
2019-01-215.13.0071.7962.5950.90
2019-01-225.083.013-0.3921.3730.90
2019-01-235.023.021-1.1811.9690.91
2019-01-244.983.032-0.7972.5900.91
2019-01-254.963.037-0.4021.2050.91
2019-01-284.983.0440.4031.8150.91
2019-01-294.923.053-1.2052.0080.92
2019-01-304.93.059-0.4071.6260.92
2019-01-314.93.0660.0001.6330.92
2019-02-014.953.0721.0201.4290.92
2019-02-115.013.0781.2121.4140.92
2019-02-125.033.0830.3991.1980.92
2019-02-135.13.0941.3922.7830.93
2019-02-145.063.099-0.7841.1760.93
2019-02-1553.105-1.1861.3830.93
2019-02-185.113.1132.2001.8000.93
2019-02-195.083.121-0.5871.9570.94
2019-02-205.073.125-0.1970.9840.94
2019-02-215.013.134-1.1831.9720.94
2019-02-225.043.1410.5991.7960.94
2019-02-255.343.1685.9526.1510.95
2019-02-265.783.2248.24011.6100.97
2019-02-275.63.240-3.1143.2870.97
2019-02-285.533.254-1.2503.0360.98
2019-03-015.63.2621.2661.8080.98
2019-03-045.633.2730.5362.3210.98
2019-03-055.773.3182.4879.4141.00
2019-03-065.93.3412.2534.6791.00
2019-03-075.853.359-0.8473.5591.01
2019-03-085.53.384-5.9835.4701.02
2019-03-115.673.3983.0913.0911.02
2019-03-125.713.4170.7053.8801.03
2019-03-135.663.432-0.8763.1521.03
2019-03-145.583.451-1.4134.0641.04
2019-03-155.683.4641.7922.8671.04
2019-03-185.93.4843.8734.0491.05
2019-03-195.853.504-0.8474.0681.05
2019-03-205.843.517-0.1712.7351.06
2019-03-215.793.525-0.8561.5411.06
2019-03-225.793.5350.0002.0731.06
2019-03-255.683.542-1.9001.5541.06
2019-03-265.553.557-2.2893.3451.07
2019-03-275.583.5630.5411.2611.07
2019-03-285.523.576-1.0752.6881.07
2019-03-295.673.5912.7173.2611.08
2019-04-015.793.6052.1162.8221.08
2019-04-025.723.613-1.2091.7271.08
2019-04-035.913.6363.3224.7201.09
2019-04-045.933.6500.3382.8761.10
2019-04-085.993.6681.0123.5411.10
2019-04-096.083.6841.5033.1721.11
2019-04-106.023.694-0.9871.9741.11
2019-04-115.863.712-2.6583.6541.11
2019-04-125.933.7261.1952.9011.12
2019-04-155.93.744-0.5063.5411.12
2019-04-166.023.7582.0342.8811.13
2019-04-175.963.766-0.9971.6611.13
2019-04-185.943.774-0.3361.5101.13
2019-04-195.973.7850.5052.1891.14
2019-04-225.823.803-2.5133.6851.14
2019-04-235.683.820-2.4053.6081.15
2019-04-245.663.835-0.3523.1691.15
2019-04-255.493.852-3.0043.7101.16
2019-04-265.333.867-2.9143.4611.16
2019-04-295.233.881-1.8763.1891.16
2019-04-305.243.8900.1912.1031.17
2019-05-064.943.914-5.7255.7251.17
2019-05-074.983.9240.8102.4291.18
2019-05-084.963.934-0.4022.6101.18
2019-05-094.943.940-0.4031.4111.18
2019-05-105.043.9562.0243.6441.19
2019-05-134.973.959-1.3890.7941.19
2019-05-144.913.965-1.2071.4081.19
2019-05-154.963.9711.0181.4261.19
2019-05-165.013.9761.0081.4111.19
2019-05-174.873.990-2.7943.3931.20
2019-05-204.813.998-1.2322.0531.20
2019-05-214.874.0051.2471.6631.20
2019-05-224.834.010-0.8211.2321.20
2019-05-234.784.017-1.0351.6561.21
2019-05-244.794.0220.2091.2551.21
2019-05-274.864.0271.4611.2531.21
2019-05-284.934.0371.4402.4691.21
2019-05-294.894.041-0.8111.0141.21
2019-05-304.834.047-1.2271.4311.21
2019-05-314.824.051-0.2071.0351.22
2019-06-034.84.057-0.4151.4521.22
2019-06-044.764.063-0.8331.4581.22
2019-06-054.774.0660.2100.8401.22
2019-06-064.734.072-0.8391.4681.22
2019-06-104.84.0791.4801.6911.22
2019-06-115.034.0904.7922.7081.23
2019-06-125.084.0990.9942.1871.23
2019-06-135.084.1040.0001.1811.23
2019-06-145.124.1120.7871.7721.23
2019-06-175.034.118-1.7581.5631.24
2019-06-185.124.1241.7891.3921.24
2019-06-195.164.1320.7811.7581.24
2019-06-205.254.1431.7442.5191.24
2019-06-215.224.150-0.5711.7141.25
2019-06-245.214.154-0.1920.7661.25
2019-06-255.184.162-0.5761.9191.25
2019-06-265.24.1660.3860.9651.25
2019-06-275.244.1720.7691.3461.25
2019-06-285.194.182-0.9542.2901.25
2019-07-015.334.1922.6972.3121.26
2019-07-025.294.198-0.7501.3131.26
2019-07-035.254.204-0.7561.3231.26
2019-07-045.264.2130.1902.0951.26
2019-07-055.214.221-0.9511.9011.27
2019-07-085.024.237-3.6473.8391.27
2019-07-094.994.243-0.5981.3941.27
2019-07-104.954.251-0.8022.0041.28
2019-07-114.914.260-0.8082.2221.28
2019-07-124.964.2661.0181.4261.28
2019-07-154.994.2810.6053.6291.28
2019-07-1654.2850.2001.0021.29
2019-07-175.024.2900.4001.2001.29
2019-07-184.974.297-0.9961.5941.29
2019-07-194.994.3040.4021.6101.29
2019-07-224.934.312-1.2022.0041.29
2019-07-234.984.3161.0141.0141.29
2019-07-244.994.3220.2011.4061.30
2019-07-2554.3260.2001.0021.30
2019-07-265.024.3300.4000.8001.30
2019-07-295.014.334-0.1990.9961.30
2019-07-305.034.3390.3991.1981.30
2019-07-314.964.344-1.3921.3921.30
2019-08-014.914.349-1.0081.2101.30
2019-08-024.824.358-1.8332.2401.31
2019-08-054.774.363-1.0371.2451.31
2019-08-064.674.372-2.0962.3061.31
2019-08-074.664.377-0.2141.2851.31
2019-08-084.684.3810.4290.8581.31
2019-08-094.674.387-0.2141.4961.32
2019-08-124.74.3920.6421.2851.32
2019-08-134.654.396-1.0641.0641.32
2019-08-144.664.4000.2151.0751.32
2019-08-154.654.407-0.2151.9311.32
2019-08-164.634.411-0.4300.8601.32
2019-08-194.754.4202.5922.3761.33
2019-08-204.734.423-0.4210.8421.33
2019-08-214.74.428-0.6341.2681.33
2019-08-224.694.434-0.2131.4891.33
2019-08-234.674.439-0.4261.2791.33
2019-08-264.634.444-0.8571.2851.33
2019-08-274.84.4593.6723.6721.34
2019-08-284.744.465-1.2501.6671.34
2019-08-294.724.470-0.4221.2661.34
2019-08-304.684.478-0.8471.9071.34
2019-09-024.754.4861.4962.1371.35
2019-09-034.814.4991.2633.1581.35
2019-09-044.914.5182.0794.5741.36
2019-09-054.94.525-0.2041.8331.36
2019-09-064.94.5280.0000.8161.36
2019-09-094.934.5340.6121.4291.36
2019-09-104.94.540-0.6091.4201.36
2019-09-114.94.5440.0001.0201.36
2019-09-124.944.5490.8161.2241.36
2019-09-164.934.553-0.2021.0121.37
2019-09-174.84.564-2.6372.6371.37
2019-09-184.834.5720.6252.0831.37
2019-09-194.824.576-0.2070.8281.37
2019-09-204.824.5800.0001.0371.37
2019-09-234.744.591-1.6602.6971.38
2019-09-244.724.596-0.4221.2661.38
2019-09-254.674.601-1.0591.4831.38
2019-09-264.674.6050.0001.0711.38
2019-09-274.674.6080.0000.6421.38
2019-09-304.634.612-0.8571.0711.38
2019-10-084.634.6150.0000.8641.38
2019-10-094.654.6200.4321.2961.39
2019-10-104.664.6230.2150.6451.39
2019-10-114.684.6280.4291.2881.39
2019-10-144.724.6340.8551.4961.39
2019-10-154.684.638-0.8471.0591.39
2019-10-164.694.6440.2141.4961.39
2019-10-174.674.650-0.4261.7061.40
2019-10-184.614.659-1.2852.1411.40
2019-10-214.584.663-0.6511.0851.40
2019-10-224.574.666-0.2180.8731.40
2019-10-234.544.670-0.6561.0941.40
2019-10-244.524.674-0.4411.1011.40
2019-10-254.54.679-0.4421.1061.40
2019-10-284.524.6840.4441.3331.41
2019-10-294.474.689-1.1061.3271.41
2019-10-304.374.698-2.2372.4611.41
2019-10-314.464.7142.0594.3481.41
2019-11-014.44.720-1.3451.7941.42
2019-11-044.454.7281.1362.0451.42
2019-11-054.444.735-0.2252.0221.42
2019-11-064.454.7400.2251.3511.42
2019-11-074.434.745-0.4491.1241.42
2019-11-084.424.750-0.2261.5801.43
2019-11-114.314.759-2.4892.4891.43
2019-11-124.34.763-0.2320.9281.43
2019-11-134.224.770-1.8602.0931.43
2019-11-144.214.775-0.2371.4221.43
2019-11-154.124.782-2.1382.1381.43
2019-11-184.114.786-0.2431.2141.44
2019-11-194.144.7910.7301.2171.44
2019-11-204.064.796-1.9321.4491.44
2019-11-214.034.800-0.7391.2321.44
2019-11-224.094.8121.4893.4741.44
2019-11-254.224.8283.1784.6451.45
2019-11-264.184.834-0.9481.6591.45
2019-11-274.094.841-2.1532.1531.45
2019-11-284.094.8500.0002.6891.46
2019-11-294.084.854-0.2441.2221.46
2019-12-024.054.859-0.7351.4711.46
2019-12-034.054.8630.0001.2351.46
2019-12-044.034.867-0.4940.9881.46
2019-12-054.044.8700.2480.9931.46
2019-12-064.054.8730.2480.9901.46
2019-12-094.094.8780.9881.4811.46
2019-12-104.044.882-1.2220.9781.46
2019-12-114.084.8860.9901.2381.47
2019-12-124.064.890-0.4901.2251.47
2019-12-134.114.8951.2321.4781.47
2019-12-164.154.8990.9731.2171.47
2019-12-174.224.9101.6872.8921.47
2019-12-184.24.915-0.4741.6591.47
2019-12-194.214.9190.2380.9521.48
2019-12-204.164.924-1.1881.6631.48
2019-12-234.14.932-1.4422.1631.48
2019-12-244.134.9350.7320.9761.48
2019-12-254.14.939-0.7260.9691.48
2019-12-264.134.9430.7321.2201.48
2019-12-274.134.9490.0001.6951.48
2019-12-304.24.9561.6952.1791.49
2019-12-314.344.9743.3335.0001.49
2020-01-024.364.9860.4613.2261.50
2020-01-034.334.991-0.6881.3761.50
2020-01-064.344.9980.2312.0791.50
2020-01-074.355.0030.2301.1521.50
2020-01-084.245.011-2.5292.2991.50
2020-01-094.285.0140.9430.9431.50
2020-01-104.295.0170.2340.9351.51
2020-01-134.335.0230.9321.3991.51
2020-01-144.345.0280.2311.6171.51
2020-01-154.265.035-1.8431.8431.51
2020-01-164.275.0380.2350.9391.51
2020-01-174.275.0420.0001.1711.51
2020-01-204.35.0470.7031.4051.51
2020-01-214.235.052-1.6281.3951.52
2020-01-224.25.058-0.7091.6551.52
2020-01-234.075.069-3.0953.3331.52
2020-02-033.665.078-10.0742.9481.52
2020-02-043.715.0891.3663.5521.53
2020-02-053.755.0991.0782.9651.53
2020-02-063.835.1092.1333.2001.53
2020-02-073.855.1210.5223.6551.54
2020-02-103.885.1290.7792.5971.54
2020-02-113.865.136-0.5152.0621.54
2020-02-123.895.1400.7771.2951.54
2020-02-133.875.148-0.5142.5711.54
2020-02-143.955.1552.0672.0671.55
2020-02-174.015.1631.5192.5321.55
2020-02-183.995.168-0.4991.4961.55
2020-02-193.995.1760.0002.2561.55
2020-02-204.045.1831.2532.0051.55
2020-02-214.055.1890.2481.9801.56
2020-02-243.975.197-1.9752.2221.56
2020-02-253.95.203-1.7632.0151.56
2020-02-264.255.2408.97410.5131.57
2020-02-274.215.250-0.9412.8241.58
2020-02-284.255.2760.9507.3631.58
2020-03-024.555.3077.0598.0001.59
2020-03-034.465.332-1.9786.8131.60
2020-03-044.455.345-0.2243.5871.60
2020-03-054.465.3550.2252.4721.61
2020-03-064.35.367-3.5873.5871.61
2020-03-094.175.378-3.0233.0231.61
2020-03-104.275.3892.3983.1181.62
2020-03-114.245.397-0.7032.1081.62
2020-03-124.185.405-1.4152.3581.62
2020-03-134.155.422-0.7185.0241.63
2020-03-164.125.436-0.7234.0961.63
2020-03-174.185.4511.4564.1261.64
2020-03-184.115.462-1.6753.3491.64
2020-03-194.045.473-1.7033.1631.64
2020-03-204.055.4800.2482.2281.64
2020-03-233.915.487-3.4572.2221.65
2020-03-243.955.4941.0232.0461.65
2020-03-2545.5021.2662.2781.65
2020-03-263.95.510-2.5002.5001.65
2020-03-274.065.5284.1035.3851.66
2020-03-304.035.539-0.7393.2021.66
2020-03-313.945.550-2.2333.4741.67
2020-04-013.855.557-2.2842.0301.67
2020-04-023.845.564-0.2602.3381.67
2020-04-033.765.569-2.0831.5631.67
2020-04-073.835.5751.8621.8621.67
2020-04-083.795.579-1.0441.3051.67
2020-04-093.85.5850.2641.8471.68
2020-04-103.755.592-1.3162.1051.68
2020-04-133.715.597-1.0671.6001.68
2020-04-143.745.6020.8091.6171.68
2020-04-153.715.606-0.8021.3371.68
2020-04-163.715.6110.0001.6171.68
2020-04-173.765.6211.3483.2351.69
2020-04-203.725.627-1.0642.1281.69
2020-04-213.695.632-0.8061.3441.69
2020-04-223.695.6350.0001.0841.69
2020-04-233.675.638-0.5421.0841.69
2020-04-243.615.643-1.6351.6351.69
2020-04-273.595.647-0.5541.3851.69
2020-04-283.495.662-2.7865.0141.70
2020-04-293.55.6650.2871.1461.70
2020-04-303.575.6722.0002.2861.70
2020-05-063.685.6833.0813.6411.70
2020-05-073.655.687-0.8151.3591.71
2020-05-083.665.6900.2740.8221.71
2020-05-113.675.6950.2731.6391.71
2020-05-123.635.700-1.0901.6351.71
2020-05-133.645.7030.2751.1021.71
2020-05-143.615.710-0.8242.1981.71
2020-05-153.585.715-0.8311.6621.71
2020-05-183.615.7190.8381.3971.72
2020-05-193.615.7220.0001.1081.72
2020-05-203.585.726-0.8311.1081.72
2020-05-213.515.734-1.9552.7931.72
2020-05-223.435.741-2.2792.5641.72
2020-05-253.425.745-0.2921.4581.72
2020-05-263.445.7480.5850.8771.72
2020-05-273.425.751-0.5811.1631.73
2020-05-283.445.7550.5851.4621.73
2020-05-293.415.758-0.8720.8721.73
2020-06-013.485.7642.0532.0531.73
2020-06-023.525.7701.1492.0111.73
2020-06-033.485.775-1.1361.9891.73
2020-06-043.465.779-0.5751.4371.73
2020-06-053.455.782-0.2890.8671.73
2020-06-083.485.7860.8701.4491.74
2020-06-093.495.7900.2871.1491.74
2020-06-103.465.793-0.8601.1461.74
2020-06-113.455.797-0.2891.4451.74
2020-06-123.475.8030.5802.0291.74
2020-06-153.435.806-1.1531.1531.74
2020-06-163.475.8101.1661.4581.74
2020-06-173.475.8130.0000.8651.74
2020-06-183.545.8282.0175.1871.75
2020-06-193.535.832-0.2821.4121.75
2020-06-223.495.8360.0001.4331.75
2020-06-233.485.840-0.2871.1461.75
2020-06-243.475.843-0.2871.1491.75
2020-06-293.45.849-2.0172.0171.75
2020-06-303.425.8510.5880.8821.76
2020-07-013.495.8592.0472.6321.76
2020-07-023.665.8754.8715.1581.76
2020-07-033.735.8841.9133.0051.77
2020-07-064.115.91210.1888.0431.77
2020-07-074.325.9355.1096.5691.78
2020-07-084.535.9634.8617.4071.79
2020-07-094.55.978-0.6623.9741.79
2020-07-104.466.007-0.8897.7781.80
2020-07-134.746.0416.2788.5201.81
2020-07-144.616.069-2.7437.3841.82
2020-07-154.376.092-5.2066.2911.83
2020-07-164.226.112-3.4325.7211.83
2020-07-174.256.1240.7113.3181.84
2020-07-204.546.1466.8245.8821.84
2020-07-214.526.162-0.4414.1851.85
2020-07-224.486.169-0.8851.9911.85
2020-07-234.456.187-0.6704.6881.86
2020-07-244.256.206-4.4945.3931.86
2020-07-274.156.220-2.3534.2351.87
2020-07-284.146.230-0.2412.6511.87
2020-07-294.216.2451.6914.3481.87
2020-07-304.176.257-0.9503.5631.88
2020-07-314.216.2680.9593.1181.88
2020-08-034.256.2740.9501.6631.88
2020-08-044.276.2870.4713.5291.89
2020-08-054.196.294-1.8742.1081.89
2020-08-064.166.302-0.7162.3871.89
2020-08-074.096.311-1.6832.6441.89
2020-08-104.236.3283.4234.6451.90
2020-08-114.116.338-2.8373.0731.90
2020-08-124.136.3510.4873.6501.91
2020-08-134.156.3570.4841.6951.91
2020-08-144.156.3620.0001.6871.91
2020-08-174.246.3752.1693.6141.91
2020-08-184.246.3820.0001.8871.91
2020-08-194.286.3960.9434.0091.92
2020-08-204.176.404-2.5702.3361.92
2020-08-214.146.412-0.7192.1581.92
2020-08-244.146.4160.0001.2081.92
2020-08-254.116.421-0.7251.4491.93
2020-08-264.046.428-1.7032.1901.93
2020-08-274.096.4371.2382.4751.93
2020-08-284.136.4420.9781.4671.93
2020-08-314.076.451-1.4532.6631.94
2020-09-014.086.4550.2461.2291.94
2020-09-024.076.459-0.2451.2251.94
2020-09-034.066.463-0.2461.2291.94
2020-09-044.036.467-0.7391.2321.94
2020-09-073.966.476-1.7372.4811.94
2020-09-084.016.4811.2631.7681.94
2020-09-094.016.4890.0002.2441.95
2020-09-103.916.500-2.4943.2421.95
2020-09-113.926.5040.2561.2791.95
2020-09-143.96.509-0.5101.5311.95
2020-09-153.936.5130.7691.2821.95
2020-09-163.936.5210.0002.5451.96
2020-09-173.936.5250.0001.2721.96
2020-09-184.036.5352.5452.7991.96
2020-09-214.016.540-0.4961.4891.96
2020-09-223.946.546-1.7461.9951.96
2020-09-233.936.550-0.2541.2691.97
2020-09-243.836.558-2.5452.2901.97
2020-09-253.836.5630.0001.5671.97
2020-09-283.826.567-0.2611.3051.97
2020-09-293.826.5700.0001.0471.97
2020-09-303.776.578-1.3092.3561.97
2020-10-093.856.5822.1221.3261.97
2020-10-123.976.5923.1173.1171.98
2020-10-133.936.596-1.0081.2591.98
2020-10-143.966.6020.7631.7811.98
2020-10-153.936.606-0.7581.2631.98
2020-10-163.956.6140.5092.2901.98
2020-10-193.956.6230.0002.7851.99
2020-10-203.976.6280.5061.5191.99
2020-10-213.946.633-0.7561.5111.99
2020-10-223.96.637-1.0151.2691.99
2020-10-234.116.6615.3856.9232.00
2020-10-264.076.670-0.9732.6762.00
2020-10-273.996.676-1.9661.9662.00
2020-10-284.026.6840.7522.2562.01
2020-10-293.996.690-0.7461.7412.01
2020-10-303.846.706-3.7595.0132.01
2020-11-023.816.712-0.7811.8232.01
2020-11-033.876.7181.5752.1002.02
2020-11-043.836.723-1.0341.5502.02
2020-11-053.886.7281.3051.5672.02
2020-11-063.96.7350.5152.0622.02
2020-11-093.986.7432.0512.3082.02
2020-11-103.966.750-0.5032.2612.03
2020-11-114.076.7662.7784.5452.03
2020-11-123.986.775-2.2112.7032.03
2020-11-133.876.786-2.7643.5182.04
2020-11-164.116.8066.2025.9432.04
2020-11-174.076.813-0.9731.9462.04
2020-11-184.076.8210.0002.4572.05
2020-11-194.066.828-0.2461.9662.05
2020-11-204.056.834-0.2461.7242.05
2020-11-234.116.8451.4813.2102.05
2020-11-244.146.8520.7302.1902.06
2020-11-254.056.865-2.1743.6232.06
2020-11-264.026.869-0.7411.2352.06
2020-11-274.076.8761.2442.2392.06
2020-11-304.226.9003.6866.6342.07
2020-12-014.236.9100.2372.8442.07
2020-12-024.256.9210.4733.3102.08
2020-12-034.26.930-1.1762.5882.08
2020-12-044.136.938-1.6672.1432.08
2020-12-074.056.946-1.9372.4212.08
2020-12-084.026.950-0.7411.2352.09
2020-12-093.986.956-0.9951.7412.09
2020-12-103.976.961-0.2511.5082.09
2020-12-113.916.970-1.5112.7712.09
2020-12-143.96.974-0.2561.2792.09
2020-12-153.916.9780.2561.2822.09
2020-12-163.96.984-0.2561.7902.10

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询