收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.2 | 0.033 | 2.857 | 5.571 | 0.01 |
2017-11-20 | 7.17 | 0.045 | -0.417 | 1.944 | 0.01 |
2017-11-21 | 7.2 | 0.057 | 0.418 | 1.953 | 0.02 |
2017-11-22 | 7.25 | 0.070 | 0.694 | 2.222 | 0.02 |
2017-11-23 | 7.09 | 0.095 | -2.207 | 4.276 | 0.03 |
2017-11-24 | 7.09 | 0.104 | 0.000 | 1.410 | 0.03 |
2017-11-27 | 7.14 | 0.116 | 0.705 | 2.116 | 0.03 |
2017-11-28 | 7.12 | 0.126 | -0.280 | 1.541 | 0.04 |
2017-11-29 | 7.06 | 0.138 | -0.843 | 2.107 | 0.04 |
2017-11-30 | 7.08 | 0.152 | 0.283 | 2.408 | 0.05 |
2017-12-01 | 7.17 | 0.166 | 1.271 | 2.260 | 0.05 |
2017-12-04 | 7.21 | 0.176 | 0.558 | 1.674 | 0.05 |
2017-12-05 | 7.39 | 0.194 | 2.497 | 3.051 | 0.06 |
2017-12-06 | 7.33 | 0.204 | -0.812 | 1.488 | 0.06 |
2017-12-07 | 7.34 | 0.212 | 0.136 | 1.364 | 0.06 |
2017-12-08 | 7.32 | 0.219 | -0.272 | 1.090 | 0.07 |
2017-12-11 | 7.32 | 0.225 | 0.000 | 1.093 | 0.07 |
2017-12-12 | 7.3 | 0.232 | -0.273 | 1.093 | 0.07 |
2017-12-13 | 7.31 | 0.238 | 0.137 | 0.959 | 0.07 |
2017-12-14 | 7.22 | 0.248 | -1.231 | 1.642 | 0.07 |
2017-12-15 | 7.19 | 0.258 | -0.416 | 1.801 | 0.08 |
2017-12-18 | 7.2 | 0.275 | 0.139 | 2.782 | 0.08 |
2017-12-19 | 7.15 | 0.279 | -0.694 | 0.694 | 0.08 |
2017-12-20 | 7.17 | 0.288 | 0.280 | 1.399 | 0.09 |
2017-12-21 | 7.1 | 0.295 | -0.976 | 1.255 | 0.09 |
2017-12-22 | 7.07 | 0.300 | -0.423 | 0.845 | 0.09 |
2017-12-25 | 7.14 | 0.311 | 0.990 | 1.839 | 0.09 |
2017-12-26 | 7.11 | 0.317 | -0.420 | 0.980 | 0.10 |
2017-12-27 | 7.07 | 0.325 | -0.563 | 1.406 | 0.10 |
2017-12-28 | 7.03 | 0.329 | -0.566 | 0.707 | 0.10 |
2017-12-29 | 7.03 | 0.333 | 0.000 | 0.711 | 0.10 |
2018-01-02 | 7.16 | 0.349 | 1.849 | 2.560 | 0.10 |
2018-01-03 | 7.21 | 0.357 | 0.698 | 1.397 | 0.11 |
2018-01-04 | 7.26 | 0.365 | 0.693 | 1.248 | 0.11 |
2018-01-05 | 7.29 | 0.375 | 0.413 | 1.653 | 0.11 |
2018-01-08 | 7.35 | 0.385 | 0.823 | 1.783 | 0.12 |
2018-01-09 | 7.32 | 0.395 | -0.408 | 1.497 | 0.12 |
2018-01-10 | 7.26 | 0.405 | -0.820 | 1.639 | 0.12 |
2018-01-11 | 7.38 | 0.420 | 1.653 | 2.479 | 0.13 |
2018-01-12 | 7.32 | 0.427 | -0.813 | 1.220 | 0.13 |
2018-01-15 | 7.18 | 0.444 | -1.913 | 2.732 | 0.13 |
2018-01-16 | 7.22 | 0.449 | 0.557 | 0.836 | 0.13 |
2018-01-17 | 7.43 | 0.468 | 2.909 | 3.186 | 0.14 |
2018-01-18 | 7.6 | 0.494 | 2.288 | 4.038 | 0.15 |
2018-01-19 | 7.51 | 0.504 | -1.184 | 1.579 | 0.15 |
2018-01-22 | 7.49 | 0.516 | -0.266 | 1.997 | 0.15 |
2018-01-23 | 7.51 | 0.525 | 0.267 | 1.469 | 0.16 |
2018-01-24 | 7.52 | 0.538 | 0.133 | 1.997 | 0.16 |
2018-01-25 | 7.44 | 0.549 | -1.064 | 1.862 | 0.16 |
2018-01-26 | 7.46 | 0.557 | 0.269 | 1.210 | 0.17 |
2018-01-29 | 7.38 | 0.570 | -1.072 | 2.145 | 0.17 |
2018-01-30 | 7.27 | 0.578 | -1.491 | 1.355 | 0.17 |
2018-01-31 | 7.14 | 0.594 | -1.788 | 2.613 | 0.18 |
2018-02-01 | 7.25 | 0.622 | 1.541 | 4.622 | 0.19 |
2018-02-02 | 7.16 | 0.632 | -1.241 | 1.655 | 0.19 |
2018-02-05 | 7.15 | 0.638 | -0.140 | 1.117 | 0.19 |
2018-02-06 | 7.15 | 0.671 | 0.000 | 5.455 | 0.20 |
2018-02-07 | 7.14 | 0.686 | -0.140 | 2.517 | 0.21 |
2018-02-08 | 7.07 | 0.711 | -0.980 | 4.202 | 0.21 |
2018-02-09 | 7.05 | 0.763 | -0.283 | 8.911 | 0.23 |
2018-02-12 | 6.95 | 0.773 | -1.418 | 1.702 | 0.23 |
2018-02-13 | 6.93 | 0.780 | -0.288 | 1.295 | 0.23 |
2018-02-14 | 6.9 | 0.789 | -0.433 | 1.587 | 0.24 |
2018-02-22 | 6.97 | 0.794 | 1.014 | 0.725 | 0.24 |
2018-02-23 | 7.06 | 0.803 | 1.291 | 1.578 | 0.24 |
2018-02-26 | 7.2 | 0.819 | 1.983 | 2.691 | 0.25 |
2018-02-27 | 7.2 | 0.827 | 0.000 | 1.389 | 0.25 |
2018-02-28 | 7.15 | 0.833 | -0.694 | 0.972 | 0.25 |
2018-03-01 | 7.01 | 0.847 | -1.958 | 2.378 | 0.25 |
2018-03-02 | 7.01 | 0.855 | 0.000 | 1.427 | 0.26 |
2018-03-05 | 7.02 | 0.861 | 0.143 | 0.999 | 0.26 |
2018-03-06 | 7.06 | 0.866 | 0.570 | 0.855 | 0.26 |
2018-03-07 | 7.04 | 0.876 | -0.283 | 1.700 | 0.26 |
2018-03-08 | 7.02 | 0.880 | -0.284 | 0.710 | 0.26 |
2018-03-09 | 7.01 | 0.885 | -0.142 | 0.712 | 0.27 |
2018-03-12 | 7 | 0.889 | -0.143 | 0.713 | 0.27 |
2018-03-13 | 6.98 | 0.896 | -0.286 | 1.286 | 0.27 |
2018-03-14 | 6.92 | 0.901 | -0.860 | 0.860 | 0.27 |
2018-03-15 | 6.91 | 0.905 | -0.145 | 0.723 | 0.27 |
2018-03-16 | 6.9 | 0.911 | -0.145 | 1.013 | 0.27 |
2018-03-19 | 6.88 | 0.917 | -0.290 | 1.014 | 0.28 |
2018-03-20 | 6.87 | 0.925 | -0.145 | 1.453 | 0.28 |
2018-03-21 | 6.87 | 0.931 | 0.000 | 1.019 | 0.28 |
2018-03-22 | 6.8 | 0.940 | -1.019 | 1.601 | 0.28 |
2018-03-23 | 6.52 | 0.959 | -4.118 | 3.382 | 0.29 |
2018-03-26 | 6.52 | 0.979 | 0.000 | 3.681 | 0.29 |
2018-03-27 | 6.54 | 0.986 | 0.307 | 1.380 | 0.30 |
2018-03-28 | 6.45 | 0.994 | -1.376 | 1.529 | 0.30 |
2018-03-29 | 6.52 | 1.002 | 1.085 | 1.395 | 0.30 |
2018-03-30 | 6.52 | 1.007 | 0.000 | 0.920 | 0.30 |
2018-04-02 | 6.48 | 1.013 | -0.613 | 1.074 | 0.30 |
2018-04-03 | 6.38 | 1.018 | -1.543 | 0.926 | 0.31 |
2018-04-04 | 6.33 | 1.026 | -0.784 | 1.567 | 0.31 |
2018-04-09 | 6.36 | 1.038 | 0.474 | 2.370 | 0.31 |
2018-04-10 | 6.44 | 1.047 | 1.258 | 1.572 | 0.31 |
2018-04-11 | 6.42 | 1.052 | -0.311 | 0.932 | 0.32 |
2018-04-12 | 6.33 | 1.061 | -1.402 | 1.713 | 0.32 |
2018-04-13 | 6.34 | 1.068 | 0.158 | 1.264 | 0.32 |
2018-04-16 | 6.28 | 1.073 | -0.946 | 0.946 | 0.32 |
2018-04-17 | 6.25 | 1.079 | -0.478 | 1.274 | 0.32 |
2018-04-18 | 6.27 | 1.090 | 0.320 | 2.080 | 0.33 |
2018-04-19 | 6.26 | 1.096 | -0.159 | 1.116 | 0.33 |
2018-04-20 | 6.02 | 1.118 | -3.834 | 4.473 | 0.34 |
2018-04-23 | 6.06 | 1.128 | 0.664 | 1.993 | 0.34 |
2018-04-24 | 6.24 | 1.146 | 2.970 | 3.300 | 0.34 |
2018-04-25 | 6.22 | 1.157 | -0.321 | 2.244 | 0.35 |
2018-04-26 | 6.18 | 1.167 | -0.643 | 1.929 | 0.35 |
2018-04-27 | 6.17 | 1.176 | -0.162 | 1.780 | 0.35 |
2018-05-02 | 6.03 | 1.193 | -2.269 | 3.404 | 0.36 |
2018-05-03 | 6.09 | 1.203 | 0.995 | 1.824 | 0.36 |
2018-05-04 | 6.08 | 1.208 | -0.164 | 1.149 | 0.36 |
2018-05-07 | 6.16 | 1.214 | 1.316 | 0.987 | 0.36 |
2018-05-08 | 6.2 | 1.219 | 0.649 | 0.974 | 0.37 |
2018-05-09 | 6.14 | 1.228 | -0.968 | 1.774 | 0.37 |
2018-05-10 | 6.19 | 1.233 | 0.814 | 0.977 | 0.37 |
2018-05-11 | 6.09 | 1.243 | -1.616 | 1.939 | 0.37 |
2018-05-14 | 6.06 | 1.249 | -0.493 | 1.314 | 0.37 |
2018-05-15 | 6.07 | 1.254 | 0.165 | 0.990 | 0.38 |
2018-05-16 | 6.02 | 1.257 | -0.824 | 0.659 | 0.38 |
2018-05-17 | 5.99 | 1.262 | -0.498 | 0.997 | 0.38 |
2018-05-18 | 6.03 | 1.268 | 0.668 | 1.169 | 0.38 |
2018-05-21 | 6.07 | 1.272 | 0.663 | 0.663 | 0.38 |
2018-05-22 | 6.05 | 1.277 | -0.329 | 0.988 | 0.38 |
2018-05-23 | 6 | 1.282 | -0.826 | 1.157 | 0.38 |
2018-05-24 | 5.97 | 1.287 | -0.500 | 1.000 | 0.39 |
2018-05-25 | 5.88 | 1.296 | -1.508 | 1.675 | 0.39 |
2018-05-28 | 5.91 | 1.301 | 0.510 | 1.020 | 0.39 |
2018-05-29 | 5.83 | 1.310 | -1.354 | 1.861 | 0.39 |
2018-05-30 | 5.62 | 1.325 | -3.602 | 3.259 | 0.40 |
2018-05-31 | 5.65 | 1.331 | 0.534 | 1.246 | 0.40 |
2018-06-01 | 5.67 | 1.336 | 0.354 | 1.062 | 0.40 |
2018-06-04 | 5.64 | 1.341 | -0.529 | 1.058 | 0.40 |
2018-06-05 | 5.65 | 1.344 | 0.177 | 0.709 | 0.40 |
2018-06-06 | 5.53 | 1.355 | -2.124 | 2.301 | 0.41 |
2018-06-07 | 5.45 | 1.364 | -1.447 | 1.989 | 0.41 |
2018-06-08 | 5.45 | 1.380 | 0.000 | 3.670 | 0.41 |
2018-06-11 | 5.41 | 1.391 | -0.734 | 2.385 | 0.42 |
2018-06-12 | 5.41 | 1.398 | 0.000 | 1.479 | 0.42 |
2018-06-13 | 5.36 | 1.405 | -0.924 | 1.664 | 0.42 |
2018-06-14 | 5.36 | 1.414 | 0.000 | 1.866 | 0.42 |
2018-06-15 | 5.32 | 1.429 | -0.746 | 3.545 | 0.43 |
2018-06-19 | 5.29 | 1.467 | -0.564 | 8.459 | 0.44 |
2018-06-20 | 5.36 | 1.483 | 1.323 | 3.592 | 0.44 |
2018-06-21 | 5.3 | 1.496 | -1.119 | 2.985 | 0.45 |
2018-06-22 | 5.29 | 1.506 | -0.189 | 2.264 | 0.45 |
2018-06-25 | 5.28 | 1.516 | -0.189 | 2.268 | 0.45 |
2018-06-26 | 5.3 | 1.528 | 0.379 | 2.841 | 0.46 |
2018-06-27 | 5.27 | 1.539 | -0.566 | 2.453 | 0.46 |
2018-06-28 | 5.26 | 1.547 | -0.190 | 1.898 | 0.46 |
2018-06-29 | 5.26 | 1.557 | 0.000 | 2.281 | 0.47 |
2018-07-02 | 5.26 | 1.575 | 0.000 | 3.992 | 0.47 |
2018-07-03 | 5.27 | 1.600 | 0.190 | 5.703 | 0.48 |
2018-07-04 | 5.25 | 1.611 | -0.380 | 2.467 | 0.48 |
2018-07-05 | 5.26 | 1.620 | 0.190 | 2.095 | 0.49 |
2018-07-06 | 5.24 | 1.627 | -0.380 | 1.711 | 0.49 |
2018-07-09 | 5.44 | 1.663 | 3.817 | 7.824 | 0.50 |
2018-07-10 | 5.39 | 1.672 | -0.919 | 2.022 | 0.50 |
2018-07-11 | 5.3 | 1.679 | -1.670 | 1.670 | 0.50 |
2018-07-12 | 5.41 | 1.692 | 2.075 | 2.830 | 0.51 |
2018-07-13 | 5.32 | 1.700 | -1.664 | 1.664 | 0.51 |
2018-07-16 | 5.23 | 1.709 | -1.692 | 2.068 | 0.51 |
2018-07-17 | 5.2 | 1.712 | -0.574 | 0.765 | 0.51 |
2018-07-18 | 5.2 | 1.715 | 0.000 | 0.769 | 0.51 |
2018-07-19 | 5.2 | 1.721 | 0.000 | 1.346 | 0.52 |
2018-07-20 | 5.21 | 1.733 | 0.192 | 2.692 | 0.52 |
2018-07-23 | 5.41 | 1.760 | 3.839 | 6.142 | 0.53 |
2018-07-24 | 5.71 | 1.795 | 5.545 | 7.209 | 0.54 |
2018-07-25 | 5.58 | 1.805 | -2.277 | 2.277 | 0.54 |
2018-07-26 | 5.56 | 1.813 | -0.358 | 1.613 | 0.54 |
2018-07-27 | 5.58 | 1.829 | 0.360 | 3.417 | 0.55 |
2018-07-30 | 5.69 | 1.847 | 1.971 | 3.943 | 0.55 |
2018-07-31 | 5.57 | 1.864 | -2.109 | 3.515 | 0.56 |
2018-08-01 | 5.52 | 1.881 | -0.898 | 3.770 | 0.56 |
2018-08-02 | 5.52 | 1.904 | 0.000 | 5.072 | 0.57 |
2018-08-03 | 5.3 | 1.920 | -3.986 | 3.623 | 0.58 |
2018-08-06 | 5.26 | 1.934 | -0.755 | 3.019 | 0.58 |
2018-08-07 | 5.66 | 1.974 | 7.605 | 8.555 | 0.59 |
2018-08-08 | 5.61 | 1.982 | -0.883 | 1.767 | 0.59 |
2018-08-09 | 5.66 | 1.995 | 0.891 | 2.674 | 0.60 |
2018-08-10 | 5.68 | 2.005 | 0.353 | 2.120 | 0.60 |
2018-08-13 | 5.63 | 2.017 | -0.880 | 2.641 | 0.61 |
2018-08-14 | 5.59 | 2.026 | -0.710 | 1.776 | 0.61 |
2018-08-15 | 5.54 | 2.040 | -0.894 | 3.041 | 0.61 |
2018-08-16 | 5.39 | 2.049 | -2.708 | 2.166 | 0.61 |
2018-08-17 | 5.31 | 2.062 | -1.484 | 2.968 | 0.62 |
2018-08-20 | 5.34 | 2.072 | 0.565 | 2.260 | 0.62 |
2018-08-21 | 5.42 | 2.085 | 1.498 | 2.809 | 0.63 |
2018-08-22 | 5.31 | 2.094 | -2.030 | 2.030 | 0.63 |
2018-08-23 | 5.32 | 2.103 | 0.188 | 2.072 | 0.63 |
2018-08-24 | 5.33 | 2.111 | 0.188 | 1.692 | 0.63 |
2018-08-27 | 5.41 | 2.121 | 1.501 | 2.251 | 0.64 |
2018-08-28 | 5.41 | 2.125 | 0.000 | 0.924 | 0.64 |
2018-08-29 | 5.36 | 2.132 | -0.924 | 1.479 | 0.64 |
2018-08-30 | 5.27 | 2.141 | -1.679 | 2.052 | 0.64 |
2018-08-31 | 5.27 | 2.148 | 0.000 | 1.708 | 0.64 |
2018-09-03 | 5.18 | 2.160 | -1.708 | 2.657 | 0.65 |
2018-09-04 | 5.22 | 2.168 | 0.772 | 1.931 | 0.65 |
2018-09-05 | 5.16 | 2.176 | -1.149 | 1.724 | 0.65 |
2018-09-06 | 5.09 | 2.184 | -1.357 | 1.938 | 0.66 |
2018-09-07 | 5.12 | 2.193 | 0.589 | 2.161 | 0.66 |
2018-09-10 | 5.08 | 2.200 | -0.781 | 1.563 | 0.66 |
2018-09-11 | 5.1 | 2.205 | 0.394 | 1.378 | 0.66 |
2018-09-12 | 5.08 | 2.210 | -0.392 | 0.980 | 0.66 |
2018-09-13 | 5.14 | 2.215 | 1.181 | 1.181 | 0.66 |
2018-09-14 | 5.11 | 2.220 | -0.584 | 1.167 | 0.67 |
2018-09-17 | 5.06 | 2.231 | -0.978 | 2.740 | 0.67 |
2018-09-18 | 5.28 | 2.257 | 4.348 | 5.929 | 0.68 |
2018-09-19 | 5.24 | 2.263 | -0.758 | 1.326 | 0.68 |
2018-09-20 | 5.2 | 2.269 | -0.763 | 1.336 | 0.68 |
2018-09-21 | 5.27 | 2.277 | 1.346 | 1.923 | 0.68 |
2018-09-25 | 5.25 | 2.281 | -0.380 | 0.949 | 0.68 |
2018-09-26 | 5.25 | 2.287 | 0.000 | 1.333 | 0.69 |
2018-09-27 | 5.24 | 2.293 | -0.190 | 1.333 | 0.69 |
2018-09-28 | 5.25 | 2.299 | 0.191 | 1.336 | 0.69 |
2018-10-08 | 5.1 | 2.311 | -2.857 | 2.857 | 0.69 |
2018-10-09 | 5.1 | 2.316 | 0.000 | 1.176 | 0.69 |
2018-10-10 | 5.17 | 2.328 | 1.373 | 2.745 | 0.70 |
2018-10-11 | 4.78 | 2.358 | -7.544 | 7.544 | 0.71 |
2018-10-12 | 4.86 | 2.372 | 1.674 | 3.556 | 0.71 |
2018-10-15 | 4.81 | 2.381 | -1.029 | 2.058 | 0.71 |
2018-10-16 | 4.76 | 2.390 | -1.040 | 2.287 | 0.72 |
2018-10-17 | 4.85 | 2.398 | 1.891 | 2.101 | 0.72 |
2018-10-18 | 4.7 | 2.416 | -3.093 | 4.536 | 0.72 |
2018-10-19 | 4.8 | 2.431 | 2.128 | 3.830 | 0.73 |
2018-10-22 | 4.95 | 2.448 | 3.125 | 4.167 | 0.73 |
2018-10-23 | 4.84 | 2.462 | -2.222 | 3.434 | 0.74 |
2018-10-24 | 4.74 | 2.474 | -2.066 | 2.893 | 0.74 |
2018-10-25 | 4.66 | 2.482 | -1.688 | 2.110 | 0.74 |
2018-10-26 | 4.67 | 2.490 | 0.215 | 2.146 | 0.75 |
2018-10-29 | 4.53 | 2.506 | -2.998 | 4.283 | 0.75 |
2018-10-30 | 4.52 | 2.515 | -0.221 | 2.208 | 0.75 |
2018-10-31 | 4.63 | 2.534 | 2.434 | 4.867 | 0.76 |
2018-11-01 | 4.59 | 2.547 | -0.864 | 3.456 | 0.76 |
2018-11-02 | 4.72 | 2.554 | 2.832 | 1.743 | 0.77 |
2018-11-05 | 4.72 | 2.559 | 0.000 | 1.271 | 0.77 |
2018-11-06 | 4.69 | 2.565 | -0.636 | 1.695 | 0.77 |
2018-11-07 | 4.68 | 2.569 | -0.213 | 1.066 | 0.77 |
2018-11-08 | 4.63 | 2.578 | -1.068 | 2.137 | 0.77 |
2018-11-09 | 4.53 | 2.587 | -2.160 | 2.592 | 0.78 |
2018-11-12 | 4.6 | 2.595 | 1.545 | 1.987 | 0.78 |
2018-11-13 | 4.66 | 2.607 | 1.304 | 3.043 | 0.78 |
2018-11-14 | 4.68 | 2.613 | 0.429 | 1.502 | 0.78 |
2018-11-15 | 4.73 | 2.620 | 1.068 | 1.923 | 0.79 |
2018-11-16 | 4.73 | 2.628 | 0.000 | 1.903 | 0.79 |
2018-11-19 | 4.78 | 2.635 | 1.057 | 1.691 | 0.79 |
2018-11-20 | 4.7 | 2.645 | -1.674 | 2.720 | 0.79 |
2018-11-21 | 4.69 | 2.652 | -0.213 | 1.702 | 0.80 |
2018-11-22 | 4.71 | 2.658 | 0.426 | 1.493 | 0.80 |
2018-11-23 | 4.61 | 2.675 | -2.123 | 4.459 | 0.80 |
2018-11-26 | 4.58 | 2.685 | -0.651 | 2.603 | 0.81 |
2018-11-27 | 4.56 | 2.692 | -0.437 | 1.965 | 0.81 |
2018-11-28 | 4.58 | 2.700 | 0.439 | 1.974 | 0.81 |
2018-11-29 | 4.56 | 2.710 | -0.437 | 2.620 | 0.81 |
2018-11-30 | 4.61 | 2.717 | 1.096 | 1.974 | 0.82 |
2018-12-03 | 4.67 | 2.724 | 1.302 | 1.735 | 0.82 |
2018-12-04 | 4.73 | 2.733 | 1.285 | 2.355 | 0.82 |
2018-12-05 | 4.68 | 2.737 | -1.057 | 1.057 | 0.82 |
2018-12-06 | 4.6 | 2.746 | -1.709 | 2.137 | 0.82 |
2018-12-07 | 4.73 | 2.759 | 2.826 | 3.478 | 0.83 |
2018-12-10 | 4.72 | 2.765 | -0.211 | 1.480 | 0.83 |
2018-12-11 | 4.7 | 2.771 | -0.424 | 1.483 | 0.83 |
2018-12-12 | 4.74 | 2.776 | 0.851 | 1.277 | 0.83 |
2018-12-13 | 4.89 | 2.795 | 3.165 | 4.641 | 0.84 |
2018-12-14 | 4.85 | 2.805 | -0.818 | 2.454 | 0.84 |
2018-12-17 | 4.92 | 2.813 | 1.443 | 2.062 | 0.84 |
2018-12-18 | 4.91 | 2.822 | -0.203 | 2.033 | 0.85 |
2018-12-19 | 4.83 | 2.831 | -1.629 | 2.240 | 0.85 |
2018-12-20 | 4.79 | 2.841 | -0.828 | 2.692 | 0.85 |
2018-12-21 | 4.76 | 2.847 | -0.626 | 1.461 | 0.85 |
2018-12-24 | 4.77 | 2.855 | 0.210 | 1.891 | 0.86 |
2018-12-25 | 4.65 | 2.869 | -2.516 | 3.564 | 0.86 |
2018-12-26 | 4.66 | 2.873 | 0.215 | 1.075 | 0.86 |
2018-12-27 | 4.67 | 2.882 | 0.215 | 2.361 | 0.86 |
2018-12-28 | 4.76 | 2.887 | 1.927 | 1.285 | 0.87 |
2019-01-02 | 4.82 | 2.895 | 1.261 | 2.101 | 0.87 |
2019-01-03 | 4.8 | 2.905 | -0.415 | 2.282 | 0.87 |
2019-01-04 | 4.9 | 2.919 | 2.083 | 3.542 | 0.88 |
2019-01-07 | 4.99 | 2.927 | 1.837 | 2.041 | 0.88 |
2019-01-08 | 4.98 | 2.932 | -0.200 | 1.202 | 0.88 |
2019-01-09 | 4.89 | 2.945 | -1.807 | 3.012 | 0.88 |
2019-01-10 | 4.9 | 2.951 | 0.204 | 1.636 | 0.89 |
2019-01-11 | 4.89 | 2.956 | -0.204 | 1.224 | 0.89 |
2019-01-14 | 4.89 | 2.962 | 0.000 | 1.431 | 0.89 |
2019-01-15 | 4.93 | 2.968 | 0.818 | 1.431 | 0.89 |
2019-01-16 | 4.87 | 2.976 | -1.217 | 1.826 | 0.89 |
2019-01-17 | 4.85 | 2.982 | -0.411 | 1.643 | 0.89 |
2019-01-18 | 5.01 | 2.996 | 3.299 | 3.299 | 0.90 |
2019-01-21 | 5.1 | 3.007 | 1.796 | 2.595 | 0.90 |
2019-01-22 | 5.08 | 3.013 | -0.392 | 1.373 | 0.90 |
2019-01-23 | 5.02 | 3.021 | -1.181 | 1.969 | 0.91 |
2019-01-24 | 4.98 | 3.032 | -0.797 | 2.590 | 0.91 |
2019-01-25 | 4.96 | 3.037 | -0.402 | 1.205 | 0.91 |
2019-01-28 | 4.98 | 3.044 | 0.403 | 1.815 | 0.91 |
2019-01-29 | 4.92 | 3.053 | -1.205 | 2.008 | 0.92 |
2019-01-30 | 4.9 | 3.059 | -0.407 | 1.626 | 0.92 |
2019-01-31 | 4.9 | 3.066 | 0.000 | 1.633 | 0.92 |
2019-02-01 | 4.95 | 3.072 | 1.020 | 1.429 | 0.92 |
2019-02-11 | 5.01 | 3.078 | 1.212 | 1.414 | 0.92 |
2019-02-12 | 5.03 | 3.083 | 0.399 | 1.198 | 0.92 |
2019-02-13 | 5.1 | 3.094 | 1.392 | 2.783 | 0.93 |
2019-02-14 | 5.06 | 3.099 | -0.784 | 1.176 | 0.93 |
2019-02-15 | 5 | 3.105 | -1.186 | 1.383 | 0.93 |
2019-02-18 | 5.11 | 3.113 | 2.200 | 1.800 | 0.93 |
2019-02-19 | 5.08 | 3.121 | -0.587 | 1.957 | 0.94 |
2019-02-20 | 5.07 | 3.125 | -0.197 | 0.984 | 0.94 |
2019-02-21 | 5.01 | 3.134 | -1.183 | 1.972 | 0.94 |
2019-02-22 | 5.04 | 3.141 | 0.599 | 1.796 | 0.94 |
2019-02-25 | 5.34 | 3.168 | 5.952 | 6.151 | 0.95 |
2019-02-26 | 5.78 | 3.224 | 8.240 | 11.610 | 0.97 |
2019-02-27 | 5.6 | 3.240 | -3.114 | 3.287 | 0.97 |
2019-02-28 | 5.53 | 3.254 | -1.250 | 3.036 | 0.98 |
2019-03-01 | 5.6 | 3.262 | 1.266 | 1.808 | 0.98 |
2019-03-04 | 5.63 | 3.273 | 0.536 | 2.321 | 0.98 |
2019-03-05 | 5.77 | 3.318 | 2.487 | 9.414 | 1.00 |
2019-03-06 | 5.9 | 3.341 | 2.253 | 4.679 | 1.00 |
2019-03-07 | 5.85 | 3.359 | -0.847 | 3.559 | 1.01 |
2019-03-08 | 5.5 | 3.384 | -5.983 | 5.470 | 1.02 |
2019-03-11 | 5.67 | 3.398 | 3.091 | 3.091 | 1.02 |
2019-03-12 | 5.71 | 3.417 | 0.705 | 3.880 | 1.03 |
2019-03-13 | 5.66 | 3.432 | -0.876 | 3.152 | 1.03 |
2019-03-14 | 5.58 | 3.451 | -1.413 | 4.064 | 1.04 |
2019-03-15 | 5.68 | 3.464 | 1.792 | 2.867 | 1.04 |
2019-03-18 | 5.9 | 3.484 | 3.873 | 4.049 | 1.05 |
2019-03-19 | 5.85 | 3.504 | -0.847 | 4.068 | 1.05 |
2019-03-20 | 5.84 | 3.517 | -0.171 | 2.735 | 1.06 |
2019-03-21 | 5.79 | 3.525 | -0.856 | 1.541 | 1.06 |
2019-03-22 | 5.79 | 3.535 | 0.000 | 2.073 | 1.06 |
2019-03-25 | 5.68 | 3.542 | -1.900 | 1.554 | 1.06 |
2019-03-26 | 5.55 | 3.557 | -2.289 | 3.345 | 1.07 |
2019-03-27 | 5.58 | 3.563 | 0.541 | 1.261 | 1.07 |
2019-03-28 | 5.52 | 3.576 | -1.075 | 2.688 | 1.07 |
2019-03-29 | 5.67 | 3.591 | 2.717 | 3.261 | 1.08 |
2019-04-01 | 5.79 | 3.605 | 2.116 | 2.822 | 1.08 |
2019-04-02 | 5.72 | 3.613 | -1.209 | 1.727 | 1.08 |
2019-04-03 | 5.91 | 3.636 | 3.322 | 4.720 | 1.09 |
2019-04-04 | 5.93 | 3.650 | 0.338 | 2.876 | 1.10 |
2019-04-08 | 5.99 | 3.668 | 1.012 | 3.541 | 1.10 |
2019-04-09 | 6.08 | 3.684 | 1.503 | 3.172 | 1.11 |
2019-04-10 | 6.02 | 3.694 | -0.987 | 1.974 | 1.11 |
2019-04-11 | 5.86 | 3.712 | -2.658 | 3.654 | 1.11 |
2019-04-12 | 5.93 | 3.726 | 1.195 | 2.901 | 1.12 |
2019-04-15 | 5.9 | 3.744 | -0.506 | 3.541 | 1.12 |
2019-04-16 | 6.02 | 3.758 | 2.034 | 2.881 | 1.13 |
2019-04-17 | 5.96 | 3.766 | -0.997 | 1.661 | 1.13 |
2019-04-18 | 5.94 | 3.774 | -0.336 | 1.510 | 1.13 |
2019-04-19 | 5.97 | 3.785 | 0.505 | 2.189 | 1.14 |
2019-04-22 | 5.82 | 3.803 | -2.513 | 3.685 | 1.14 |
2019-04-23 | 5.68 | 3.820 | -2.405 | 3.608 | 1.15 |
2019-04-24 | 5.66 | 3.835 | -0.352 | 3.169 | 1.15 |
2019-04-25 | 5.49 | 3.852 | -3.004 | 3.710 | 1.16 |
2019-04-26 | 5.33 | 3.867 | -2.914 | 3.461 | 1.16 |
2019-04-29 | 5.23 | 3.881 | -1.876 | 3.189 | 1.16 |
2019-04-30 | 5.24 | 3.890 | 0.191 | 2.103 | 1.17 |
2019-05-06 | 4.94 | 3.914 | -5.725 | 5.725 | 1.17 |
2019-05-07 | 4.98 | 3.924 | 0.810 | 2.429 | 1.18 |
2019-05-08 | 4.96 | 3.934 | -0.402 | 2.610 | 1.18 |
2019-05-09 | 4.94 | 3.940 | -0.403 | 1.411 | 1.18 |
2019-05-10 | 5.04 | 3.956 | 2.024 | 3.644 | 1.19 |
2019-05-13 | 4.97 | 3.959 | -1.389 | 0.794 | 1.19 |
2019-05-14 | 4.91 | 3.965 | -1.207 | 1.408 | 1.19 |
2019-05-15 | 4.96 | 3.971 | 1.018 | 1.426 | 1.19 |
2019-05-16 | 5.01 | 3.976 | 1.008 | 1.411 | 1.19 |
2019-05-17 | 4.87 | 3.990 | -2.794 | 3.393 | 1.20 |
2019-05-20 | 4.81 | 3.998 | -1.232 | 2.053 | 1.20 |
2019-05-21 | 4.87 | 4.005 | 1.247 | 1.663 | 1.20 |
2019-05-22 | 4.83 | 4.010 | -0.821 | 1.232 | 1.20 |
2019-05-23 | 4.78 | 4.017 | -1.035 | 1.656 | 1.21 |
2019-05-24 | 4.79 | 4.022 | 0.209 | 1.255 | 1.21 |
2019-05-27 | 4.86 | 4.027 | 1.461 | 1.253 | 1.21 |
2019-05-28 | 4.93 | 4.037 | 1.440 | 2.469 | 1.21 |
2019-05-29 | 4.89 | 4.041 | -0.811 | 1.014 | 1.21 |
2019-05-30 | 4.83 | 4.047 | -1.227 | 1.431 | 1.21 |
2019-05-31 | 4.82 | 4.051 | -0.207 | 1.035 | 1.22 |
2019-06-03 | 4.8 | 4.057 | -0.415 | 1.452 | 1.22 |
2019-06-04 | 4.76 | 4.063 | -0.833 | 1.458 | 1.22 |
2019-06-05 | 4.77 | 4.066 | 0.210 | 0.840 | 1.22 |
2019-06-06 | 4.73 | 4.072 | -0.839 | 1.468 | 1.22 |
2019-06-10 | 4.8 | 4.079 | 1.480 | 1.691 | 1.22 |
2019-06-11 | 5.03 | 4.090 | 4.792 | 2.708 | 1.23 |
2019-06-12 | 5.08 | 4.099 | 0.994 | 2.187 | 1.23 |
2019-06-13 | 5.08 | 4.104 | 0.000 | 1.181 | 1.23 |
2019-06-14 | 5.12 | 4.112 | 0.787 | 1.772 | 1.23 |
2019-06-17 | 5.03 | 4.118 | -1.758 | 1.563 | 1.24 |
2019-06-18 | 5.12 | 4.124 | 1.789 | 1.392 | 1.24 |
2019-06-19 | 5.16 | 4.132 | 0.781 | 1.758 | 1.24 |
2019-06-20 | 5.25 | 4.143 | 1.744 | 2.519 | 1.24 |
2019-06-21 | 5.22 | 4.150 | -0.571 | 1.714 | 1.25 |
2019-06-24 | 5.21 | 4.154 | -0.192 | 0.766 | 1.25 |
2019-06-25 | 5.18 | 4.162 | -0.576 | 1.919 | 1.25 |
2019-06-26 | 5.2 | 4.166 | 0.386 | 0.965 | 1.25 |
2019-06-27 | 5.24 | 4.172 | 0.769 | 1.346 | 1.25 |
2019-06-28 | 5.19 | 4.182 | -0.954 | 2.290 | 1.25 |
2019-07-01 | 5.33 | 4.192 | 2.697 | 2.312 | 1.26 |
2019-07-02 | 5.29 | 4.198 | -0.750 | 1.313 | 1.26 |
2019-07-03 | 5.25 | 4.204 | -0.756 | 1.323 | 1.26 |
2019-07-04 | 5.26 | 4.213 | 0.190 | 2.095 | 1.26 |
2019-07-05 | 5.21 | 4.221 | -0.951 | 1.901 | 1.27 |
2019-07-08 | 5.02 | 4.237 | -3.647 | 3.839 | 1.27 |
2019-07-09 | 4.99 | 4.243 | -0.598 | 1.394 | 1.27 |
2019-07-10 | 4.95 | 4.251 | -0.802 | 2.004 | 1.28 |
2019-07-11 | 4.91 | 4.260 | -0.808 | 2.222 | 1.28 |
2019-07-12 | 4.96 | 4.266 | 1.018 | 1.426 | 1.28 |
2019-07-15 | 4.99 | 4.281 | 0.605 | 3.629 | 1.28 |
2019-07-16 | 5 | 4.285 | 0.200 | 1.002 | 1.29 |
2019-07-17 | 5.02 | 4.290 | 0.400 | 1.200 | 1.29 |
2019-07-18 | 4.97 | 4.297 | -0.996 | 1.594 | 1.29 |
2019-07-19 | 4.99 | 4.304 | 0.402 | 1.610 | 1.29 |
2019-07-22 | 4.93 | 4.312 | -1.202 | 2.004 | 1.29 |
2019-07-23 | 4.98 | 4.316 | 1.014 | 1.014 | 1.29 |
2019-07-24 | 4.99 | 4.322 | 0.201 | 1.406 | 1.30 |
2019-07-25 | 5 | 4.326 | 0.200 | 1.002 | 1.30 |
2019-07-26 | 5.02 | 4.330 | 0.400 | 0.800 | 1.30 |
2019-07-29 | 5.01 | 4.334 | -0.199 | 0.996 | 1.30 |
2019-07-30 | 5.03 | 4.339 | 0.399 | 1.198 | 1.30 |
2019-07-31 | 4.96 | 4.344 | -1.392 | 1.392 | 1.30 |
2019-08-01 | 4.91 | 4.349 | -1.008 | 1.210 | 1.30 |
2019-08-02 | 4.82 | 4.358 | -1.833 | 2.240 | 1.31 |
2019-08-05 | 4.77 | 4.363 | -1.037 | 1.245 | 1.31 |
2019-08-06 | 4.67 | 4.372 | -2.096 | 2.306 | 1.31 |
2019-08-07 | 4.66 | 4.377 | -0.214 | 1.285 | 1.31 |
2019-08-08 | 4.68 | 4.381 | 0.429 | 0.858 | 1.31 |
2019-08-09 | 4.67 | 4.387 | -0.214 | 1.496 | 1.32 |
2019-08-12 | 4.7 | 4.392 | 0.642 | 1.285 | 1.32 |
2019-08-13 | 4.65 | 4.396 | -1.064 | 1.064 | 1.32 |
2019-08-14 | 4.66 | 4.400 | 0.215 | 1.075 | 1.32 |
2019-08-15 | 4.65 | 4.407 | -0.215 | 1.931 | 1.32 |
2019-08-16 | 4.63 | 4.411 | -0.430 | 0.860 | 1.32 |
2019-08-19 | 4.75 | 4.420 | 2.592 | 2.376 | 1.33 |
2019-08-20 | 4.73 | 4.423 | -0.421 | 0.842 | 1.33 |
2019-08-21 | 4.7 | 4.428 | -0.634 | 1.268 | 1.33 |
2019-08-22 | 4.69 | 4.434 | -0.213 | 1.489 | 1.33 |
2019-08-23 | 4.67 | 4.439 | -0.426 | 1.279 | 1.33 |
2019-08-26 | 4.63 | 4.444 | -0.857 | 1.285 | 1.33 |
2019-08-27 | 4.8 | 4.459 | 3.672 | 3.672 | 1.34 |
2019-08-28 | 4.74 | 4.465 | -1.250 | 1.667 | 1.34 |
2019-08-29 | 4.72 | 4.470 | -0.422 | 1.266 | 1.34 |
2019-08-30 | 4.68 | 4.478 | -0.847 | 1.907 | 1.34 |
2019-09-02 | 4.75 | 4.486 | 1.496 | 2.137 | 1.35 |
2019-09-03 | 4.81 | 4.499 | 1.263 | 3.158 | 1.35 |
2019-09-04 | 4.91 | 4.518 | 2.079 | 4.574 | 1.36 |
2019-09-05 | 4.9 | 4.525 | -0.204 | 1.833 | 1.36 |
2019-09-06 | 4.9 | 4.528 | 0.000 | 0.816 | 1.36 |
2019-09-09 | 4.93 | 4.534 | 0.612 | 1.429 | 1.36 |
2019-09-10 | 4.9 | 4.540 | -0.609 | 1.420 | 1.36 |
2019-09-11 | 4.9 | 4.544 | 0.000 | 1.020 | 1.36 |
2019-09-12 | 4.94 | 4.549 | 0.816 | 1.224 | 1.36 |
2019-09-16 | 4.93 | 4.553 | -0.202 | 1.012 | 1.37 |
2019-09-17 | 4.8 | 4.564 | -2.637 | 2.637 | 1.37 |
2019-09-18 | 4.83 | 4.572 | 0.625 | 2.083 | 1.37 |
2019-09-19 | 4.82 | 4.576 | -0.207 | 0.828 | 1.37 |
2019-09-20 | 4.82 | 4.580 | 0.000 | 1.037 | 1.37 |
2019-09-23 | 4.74 | 4.591 | -1.660 | 2.697 | 1.38 |
2019-09-24 | 4.72 | 4.596 | -0.422 | 1.266 | 1.38 |
2019-09-25 | 4.67 | 4.601 | -1.059 | 1.483 | 1.38 |
2019-09-26 | 4.67 | 4.605 | 0.000 | 1.071 | 1.38 |
2019-09-27 | 4.67 | 4.608 | 0.000 | 0.642 | 1.38 |
2019-09-30 | 4.63 | 4.612 | -0.857 | 1.071 | 1.38 |
2019-10-08 | 4.63 | 4.615 | 0.000 | 0.864 | 1.38 |
2019-10-09 | 4.65 | 4.620 | 0.432 | 1.296 | 1.39 |
2019-10-10 | 4.66 | 4.623 | 0.215 | 0.645 | 1.39 |
2019-10-11 | 4.68 | 4.628 | 0.429 | 1.288 | 1.39 |
2019-10-14 | 4.72 | 4.634 | 0.855 | 1.496 | 1.39 |
2019-10-15 | 4.68 | 4.638 | -0.847 | 1.059 | 1.39 |
2019-10-16 | 4.69 | 4.644 | 0.214 | 1.496 | 1.39 |
2019-10-17 | 4.67 | 4.650 | -0.426 | 1.706 | 1.40 |
2019-10-18 | 4.61 | 4.659 | -1.285 | 2.141 | 1.40 |
2019-10-21 | 4.58 | 4.663 | -0.651 | 1.085 | 1.40 |
2019-10-22 | 4.57 | 4.666 | -0.218 | 0.873 | 1.40 |
2019-10-23 | 4.54 | 4.670 | -0.656 | 1.094 | 1.40 |
2019-10-24 | 4.52 | 4.674 | -0.441 | 1.101 | 1.40 |
2019-10-25 | 4.5 | 4.679 | -0.442 | 1.106 | 1.40 |
2019-10-28 | 4.52 | 4.684 | 0.444 | 1.333 | 1.41 |
2019-10-29 | 4.47 | 4.689 | -1.106 | 1.327 | 1.41 |
2019-10-30 | 4.37 | 4.698 | -2.237 | 2.461 | 1.41 |
2019-10-31 | 4.46 | 4.714 | 2.059 | 4.348 | 1.41 |
2019-11-01 | 4.4 | 4.720 | -1.345 | 1.794 | 1.42 |
2019-11-04 | 4.45 | 4.728 | 1.136 | 2.045 | 1.42 |
2019-11-05 | 4.44 | 4.735 | -0.225 | 2.022 | 1.42 |
2019-11-06 | 4.45 | 4.740 | 0.225 | 1.351 | 1.42 |
2019-11-07 | 4.43 | 4.745 | -0.449 | 1.124 | 1.42 |
2019-11-08 | 4.42 | 4.750 | -0.226 | 1.580 | 1.43 |
2019-11-11 | 4.31 | 4.759 | -2.489 | 2.489 | 1.43 |
2019-11-12 | 4.3 | 4.763 | -0.232 | 0.928 | 1.43 |
2019-11-13 | 4.22 | 4.770 | -1.860 | 2.093 | 1.43 |
2019-11-14 | 4.21 | 4.775 | -0.237 | 1.422 | 1.43 |
2019-11-15 | 4.12 | 4.782 | -2.138 | 2.138 | 1.43 |
2019-11-18 | 4.11 | 4.786 | -0.243 | 1.214 | 1.44 |
2019-11-19 | 4.14 | 4.791 | 0.730 | 1.217 | 1.44 |
2019-11-20 | 4.06 | 4.796 | -1.932 | 1.449 | 1.44 |
2019-11-21 | 4.03 | 4.800 | -0.739 | 1.232 | 1.44 |
2019-11-22 | 4.09 | 4.812 | 1.489 | 3.474 | 1.44 |
2019-11-25 | 4.22 | 4.828 | 3.178 | 4.645 | 1.45 |
2019-11-26 | 4.18 | 4.834 | -0.948 | 1.659 | 1.45 |
2019-11-27 | 4.09 | 4.841 | -2.153 | 2.153 | 1.45 |
2019-11-28 | 4.09 | 4.850 | 0.000 | 2.689 | 1.46 |
2019-11-29 | 4.08 | 4.854 | -0.244 | 1.222 | 1.46 |
2019-12-02 | 4.05 | 4.859 | -0.735 | 1.471 | 1.46 |
2019-12-03 | 4.05 | 4.863 | 0.000 | 1.235 | 1.46 |
2019-12-04 | 4.03 | 4.867 | -0.494 | 0.988 | 1.46 |
2019-12-05 | 4.04 | 4.870 | 0.248 | 0.993 | 1.46 |
2019-12-06 | 4.05 | 4.873 | 0.248 | 0.990 | 1.46 |
2019-12-09 | 4.09 | 4.878 | 0.988 | 1.481 | 1.46 |
2019-12-10 | 4.04 | 4.882 | -1.222 | 0.978 | 1.46 |
2019-12-11 | 4.08 | 4.886 | 0.990 | 1.238 | 1.47 |
2019-12-12 | 4.06 | 4.890 | -0.490 | 1.225 | 1.47 |
2019-12-13 | 4.11 | 4.895 | 1.232 | 1.478 | 1.47 |
2019-12-16 | 4.15 | 4.899 | 0.973 | 1.217 | 1.47 |
2019-12-17 | 4.22 | 4.910 | 1.687 | 2.892 | 1.47 |
2019-12-18 | 4.2 | 4.915 | -0.474 | 1.659 | 1.47 |
2019-12-19 | 4.21 | 4.919 | 0.238 | 0.952 | 1.48 |
2019-12-20 | 4.16 | 4.924 | -1.188 | 1.663 | 1.48 |
2019-12-23 | 4.1 | 4.932 | -1.442 | 2.163 | 1.48 |
2019-12-24 | 4.13 | 4.935 | 0.732 | 0.976 | 1.48 |
2019-12-25 | 4.1 | 4.939 | -0.726 | 0.969 | 1.48 |
2019-12-26 | 4.13 | 4.943 | 0.732 | 1.220 | 1.48 |
2019-12-27 | 4.13 | 4.949 | 0.000 | 1.695 | 1.48 |
2019-12-30 | 4.2 | 4.956 | 1.695 | 2.179 | 1.49 |
2019-12-31 | 4.34 | 4.974 | 3.333 | 5.000 | 1.49 |
2020-01-02 | 4.36 | 4.986 | 0.461 | 3.226 | 1.50 |
2020-01-03 | 4.33 | 4.991 | -0.688 | 1.376 | 1.50 |
2020-01-06 | 4.34 | 4.998 | 0.231 | 2.079 | 1.50 |
2020-01-07 | 4.35 | 5.003 | 0.230 | 1.152 | 1.50 |
2020-01-08 | 4.24 | 5.011 | -2.529 | 2.299 | 1.50 |
2020-01-09 | 4.28 | 5.014 | 0.943 | 0.943 | 1.50 |
2020-01-10 | 4.29 | 5.017 | 0.234 | 0.935 | 1.51 |
2020-01-13 | 4.33 | 5.023 | 0.932 | 1.399 | 1.51 |
2020-01-14 | 4.34 | 5.028 | 0.231 | 1.617 | 1.51 |
2020-01-15 | 4.26 | 5.035 | -1.843 | 1.843 | 1.51 |
2020-01-16 | 4.27 | 5.038 | 0.235 | 0.939 | 1.51 |
2020-01-17 | 4.27 | 5.042 | 0.000 | 1.171 | 1.51 |
2020-01-20 | 4.3 | 5.047 | 0.703 | 1.405 | 1.51 |
2020-01-21 | 4.23 | 5.052 | -1.628 | 1.395 | 1.52 |
2020-01-22 | 4.2 | 5.058 | -0.709 | 1.655 | 1.52 |
2020-01-23 | 4.07 | 5.069 | -3.095 | 3.333 | 1.52 |
2020-02-03 | 3.66 | 5.078 | -10.074 | 2.948 | 1.52 |
2020-02-04 | 3.71 | 5.089 | 1.366 | 3.552 | 1.53 |
2020-02-05 | 3.75 | 5.099 | 1.078 | 2.965 | 1.53 |
2020-02-06 | 3.83 | 5.109 | 2.133 | 3.200 | 1.53 |
2020-02-07 | 3.85 | 5.121 | 0.522 | 3.655 | 1.54 |
2020-02-10 | 3.88 | 5.129 | 0.779 | 2.597 | 1.54 |
2020-02-11 | 3.86 | 5.136 | -0.515 | 2.062 | 1.54 |
2020-02-12 | 3.89 | 5.140 | 0.777 | 1.295 | 1.54 |
2020-02-13 | 3.87 | 5.148 | -0.514 | 2.571 | 1.54 |
2020-02-14 | 3.95 | 5.155 | 2.067 | 2.067 | 1.55 |
2020-02-17 | 4.01 | 5.163 | 1.519 | 2.532 | 1.55 |
2020-02-18 | 3.99 | 5.168 | -0.499 | 1.496 | 1.55 |
2020-02-19 | 3.99 | 5.176 | 0.000 | 2.256 | 1.55 |
2020-02-20 | 4.04 | 5.183 | 1.253 | 2.005 | 1.55 |
2020-02-21 | 4.05 | 5.189 | 0.248 | 1.980 | 1.56 |
2020-02-24 | 3.97 | 5.197 | -1.975 | 2.222 | 1.56 |
2020-02-25 | 3.9 | 5.203 | -1.763 | 2.015 | 1.56 |
2020-02-26 | 4.25 | 5.240 | 8.974 | 10.513 | 1.57 |
2020-02-27 | 4.21 | 5.250 | -0.941 | 2.824 | 1.58 |
2020-02-28 | 4.25 | 5.276 | 0.950 | 7.363 | 1.58 |
2020-03-02 | 4.55 | 5.307 | 7.059 | 8.000 | 1.59 |
2020-03-03 | 4.46 | 5.332 | -1.978 | 6.813 | 1.60 |
2020-03-04 | 4.45 | 5.345 | -0.224 | 3.587 | 1.60 |
2020-03-05 | 4.46 | 5.355 | 0.225 | 2.472 | 1.61 |
2020-03-06 | 4.3 | 5.367 | -3.587 | 3.587 | 1.61 |
2020-03-09 | 4.17 | 5.378 | -3.023 | 3.023 | 1.61 |
2020-03-10 | 4.27 | 5.389 | 2.398 | 3.118 | 1.62 |
2020-03-11 | 4.24 | 5.397 | -0.703 | 2.108 | 1.62 |
2020-03-12 | 4.18 | 5.405 | -1.415 | 2.358 | 1.62 |
2020-03-13 | 4.15 | 5.422 | -0.718 | 5.024 | 1.63 |
2020-03-16 | 4.12 | 5.436 | -0.723 | 4.096 | 1.63 |
2020-03-17 | 4.18 | 5.451 | 1.456 | 4.126 | 1.64 |
2020-03-18 | 4.11 | 5.462 | -1.675 | 3.349 | 1.64 |
2020-03-19 | 4.04 | 5.473 | -1.703 | 3.163 | 1.64 |
2020-03-20 | 4.05 | 5.480 | 0.248 | 2.228 | 1.64 |
2020-03-23 | 3.91 | 5.487 | -3.457 | 2.222 | 1.65 |
2020-03-24 | 3.95 | 5.494 | 1.023 | 2.046 | 1.65 |
2020-03-25 | 4 | 5.502 | 1.266 | 2.278 | 1.65 |
2020-03-26 | 3.9 | 5.510 | -2.500 | 2.500 | 1.65 |
2020-03-27 | 4.06 | 5.528 | 4.103 | 5.385 | 1.66 |
2020-03-30 | 4.03 | 5.539 | -0.739 | 3.202 | 1.66 |
2020-03-31 | 3.94 | 5.550 | -2.233 | 3.474 | 1.67 |
2020-04-01 | 3.85 | 5.557 | -2.284 | 2.030 | 1.67 |
2020-04-02 | 3.84 | 5.564 | -0.260 | 2.338 | 1.67 |
2020-04-03 | 3.76 | 5.569 | -2.083 | 1.563 | 1.67 |
2020-04-07 | 3.83 | 5.575 | 1.862 | 1.862 | 1.67 |
2020-04-08 | 3.79 | 5.579 | -1.044 | 1.305 | 1.67 |
2020-04-09 | 3.8 | 5.585 | 0.264 | 1.847 | 1.68 |
2020-04-10 | 3.75 | 5.592 | -1.316 | 2.105 | 1.68 |
2020-04-13 | 3.71 | 5.597 | -1.067 | 1.600 | 1.68 |
2020-04-14 | 3.74 | 5.602 | 0.809 | 1.617 | 1.68 |
2020-04-15 | 3.71 | 5.606 | -0.802 | 1.337 | 1.68 |
2020-04-16 | 3.71 | 5.611 | 0.000 | 1.617 | 1.68 |
2020-04-17 | 3.76 | 5.621 | 1.348 | 3.235 | 1.69 |
2020-04-20 | 3.72 | 5.627 | -1.064 | 2.128 | 1.69 |
2020-04-21 | 3.69 | 5.632 | -0.806 | 1.344 | 1.69 |
2020-04-22 | 3.69 | 5.635 | 0.000 | 1.084 | 1.69 |
2020-04-23 | 3.67 | 5.638 | -0.542 | 1.084 | 1.69 |
2020-04-24 | 3.61 | 5.643 | -1.635 | 1.635 | 1.69 |
2020-04-27 | 3.59 | 5.647 | -0.554 | 1.385 | 1.69 |
2020-04-28 | 3.49 | 5.662 | -2.786 | 5.014 | 1.70 |
2020-04-29 | 3.5 | 5.665 | 0.287 | 1.146 | 1.70 |
2020-04-30 | 3.57 | 5.672 | 2.000 | 2.286 | 1.70 |
2020-05-06 | 3.68 | 5.683 | 3.081 | 3.641 | 1.70 |
2020-05-07 | 3.65 | 5.687 | -0.815 | 1.359 | 1.71 |
2020-05-08 | 3.66 | 5.690 | 0.274 | 0.822 | 1.71 |
2020-05-11 | 3.67 | 5.695 | 0.273 | 1.639 | 1.71 |
2020-05-12 | 3.63 | 5.700 | -1.090 | 1.635 | 1.71 |
2020-05-13 | 3.64 | 5.703 | 0.275 | 1.102 | 1.71 |
2020-05-14 | 3.61 | 5.710 | -0.824 | 2.198 | 1.71 |
2020-05-15 | 3.58 | 5.715 | -0.831 | 1.662 | 1.71 |
2020-05-18 | 3.61 | 5.719 | 0.838 | 1.397 | 1.72 |
2020-05-19 | 3.61 | 5.722 | 0.000 | 1.108 | 1.72 |
2020-05-20 | 3.58 | 5.726 | -0.831 | 1.108 | 1.72 |
2020-05-21 | 3.51 | 5.734 | -1.955 | 2.793 | 1.72 |
2020-05-22 | 3.43 | 5.741 | -2.279 | 2.564 | 1.72 |
2020-05-25 | 3.42 | 5.745 | -0.292 | 1.458 | 1.72 |
2020-05-26 | 3.44 | 5.748 | 0.585 | 0.877 | 1.72 |
2020-05-27 | 3.42 | 5.751 | -0.581 | 1.163 | 1.73 |
2020-05-28 | 3.44 | 5.755 | 0.585 | 1.462 | 1.73 |
2020-05-29 | 3.41 | 5.758 | -0.872 | 0.872 | 1.73 |
2020-06-01 | 3.48 | 5.764 | 2.053 | 2.053 | 1.73 |
2020-06-02 | 3.52 | 5.770 | 1.149 | 2.011 | 1.73 |
2020-06-03 | 3.48 | 5.775 | -1.136 | 1.989 | 1.73 |
2020-06-04 | 3.46 | 5.779 | -0.575 | 1.437 | 1.73 |
2020-06-05 | 3.45 | 5.782 | -0.289 | 0.867 | 1.73 |
2020-06-08 | 3.48 | 5.786 | 0.870 | 1.449 | 1.74 |
2020-06-09 | 3.49 | 5.790 | 0.287 | 1.149 | 1.74 |
2020-06-10 | 3.46 | 5.793 | -0.860 | 1.146 | 1.74 |
2020-06-11 | 3.45 | 5.797 | -0.289 | 1.445 | 1.74 |
2020-06-12 | 3.47 | 5.803 | 0.580 | 2.029 | 1.74 |
2020-06-15 | 3.43 | 5.806 | -1.153 | 1.153 | 1.74 |
2020-06-16 | 3.47 | 5.810 | 1.166 | 1.458 | 1.74 |
2020-06-17 | 3.47 | 5.813 | 0.000 | 0.865 | 1.74 |
2020-06-18 | 3.54 | 5.828 | 2.017 | 5.187 | 1.75 |
2020-06-19 | 3.53 | 5.832 | -0.282 | 1.412 | 1.75 |
2020-06-22 | 3.49 | 5.836 | 0.000 | 1.433 | 1.75 |
2020-06-23 | 3.48 | 5.840 | -0.287 | 1.146 | 1.75 |
2020-06-24 | 3.47 | 5.843 | -0.287 | 1.149 | 1.75 |
2020-06-29 | 3.4 | 5.849 | -2.017 | 2.017 | 1.75 |
2020-06-30 | 3.42 | 5.851 | 0.588 | 0.882 | 1.76 |
2020-07-01 | 3.49 | 5.859 | 2.047 | 2.632 | 1.76 |
2020-07-02 | 3.66 | 5.875 | 4.871 | 5.158 | 1.76 |
2020-07-03 | 3.73 | 5.884 | 1.913 | 3.005 | 1.77 |
2020-07-06 | 4.11 | 5.912 | 10.188 | 8.043 | 1.77 |
2020-07-07 | 4.32 | 5.935 | 5.109 | 6.569 | 1.78 |
2020-07-08 | 4.53 | 5.963 | 4.861 | 7.407 | 1.79 |
2020-07-09 | 4.5 | 5.978 | -0.662 | 3.974 | 1.79 |
2020-07-10 | 4.46 | 6.007 | -0.889 | 7.778 | 1.80 |
2020-07-13 | 4.74 | 6.041 | 6.278 | 8.520 | 1.81 |
2020-07-14 | 4.61 | 6.069 | -2.743 | 7.384 | 1.82 |
2020-07-15 | 4.37 | 6.092 | -5.206 | 6.291 | 1.83 |
2020-07-16 | 4.22 | 6.112 | -3.432 | 5.721 | 1.83 |
2020-07-17 | 4.25 | 6.124 | 0.711 | 3.318 | 1.84 |
2020-07-20 | 4.54 | 6.146 | 6.824 | 5.882 | 1.84 |
2020-07-21 | 4.52 | 6.162 | -0.441 | 4.185 | 1.85 |
2020-07-22 | 4.48 | 6.169 | -0.885 | 1.991 | 1.85 |
2020-07-23 | 4.45 | 6.187 | -0.670 | 4.688 | 1.86 |
2020-07-24 | 4.25 | 6.206 | -4.494 | 5.393 | 1.86 |
2020-07-27 | 4.15 | 6.220 | -2.353 | 4.235 | 1.87 |
2020-07-28 | 4.14 | 6.230 | -0.241 | 2.651 | 1.87 |
2020-07-29 | 4.21 | 6.245 | 1.691 | 4.348 | 1.87 |
2020-07-30 | 4.17 | 6.257 | -0.950 | 3.563 | 1.88 |
2020-07-31 | 4.21 | 6.268 | 0.959 | 3.118 | 1.88 |
2020-08-03 | 4.25 | 6.274 | 0.950 | 1.663 | 1.88 |
2020-08-04 | 4.27 | 6.287 | 0.471 | 3.529 | 1.89 |
2020-08-05 | 4.19 | 6.294 | -1.874 | 2.108 | 1.89 |
2020-08-06 | 4.16 | 6.302 | -0.716 | 2.387 | 1.89 |
2020-08-07 | 4.09 | 6.311 | -1.683 | 2.644 | 1.89 |
2020-08-10 | 4.23 | 6.328 | 3.423 | 4.645 | 1.90 |
2020-08-11 | 4.11 | 6.338 | -2.837 | 3.073 | 1.90 |
2020-08-12 | 4.13 | 6.351 | 0.487 | 3.650 | 1.91 |
2020-08-13 | 4.15 | 6.357 | 0.484 | 1.695 | 1.91 |
2020-08-14 | 4.15 | 6.362 | 0.000 | 1.687 | 1.91 |
2020-08-17 | 4.24 | 6.375 | 2.169 | 3.614 | 1.91 |
2020-08-18 | 4.24 | 6.382 | 0.000 | 1.887 | 1.91 |
2020-08-19 | 4.28 | 6.396 | 0.943 | 4.009 | 1.92 |
2020-08-20 | 4.17 | 6.404 | -2.570 | 2.336 | 1.92 |
2020-08-21 | 4.14 | 6.412 | -0.719 | 2.158 | 1.92 |
2020-08-24 | 4.14 | 6.416 | 0.000 | 1.208 | 1.92 |
2020-08-25 | 4.11 | 6.421 | -0.725 | 1.449 | 1.93 |
2020-08-26 | 4.04 | 6.428 | -1.703 | 2.190 | 1.93 |
2020-08-27 | 4.09 | 6.437 | 1.238 | 2.475 | 1.93 |
2020-08-28 | 4.13 | 6.442 | 0.978 | 1.467 | 1.93 |
2020-08-31 | 4.07 | 6.451 | -1.453 | 2.663 | 1.94 |
2020-09-01 | 4.08 | 6.455 | 0.246 | 1.229 | 1.94 |
2020-09-02 | 4.07 | 6.459 | -0.245 | 1.225 | 1.94 |
2020-09-03 | 4.06 | 6.463 | -0.246 | 1.229 | 1.94 |
2020-09-04 | 4.03 | 6.467 | -0.739 | 1.232 | 1.94 |
2020-09-07 | 3.96 | 6.476 | -1.737 | 2.481 | 1.94 |
2020-09-08 | 4.01 | 6.481 | 1.263 | 1.768 | 1.94 |
2020-09-09 | 4.01 | 6.489 | 0.000 | 2.244 | 1.95 |
2020-09-10 | 3.91 | 6.500 | -2.494 | 3.242 | 1.95 |
2020-09-11 | 3.92 | 6.504 | 0.256 | 1.279 | 1.95 |
2020-09-14 | 3.9 | 6.509 | -0.510 | 1.531 | 1.95 |
2020-09-15 | 3.93 | 6.513 | 0.769 | 1.282 | 1.95 |
2020-09-16 | 3.93 | 6.521 | 0.000 | 2.545 | 1.96 |
2020-09-17 | 3.93 | 6.525 | 0.000 | 1.272 | 1.96 |
2020-09-18 | 4.03 | 6.535 | 2.545 | 2.799 | 1.96 |
2020-09-21 | 4.01 | 6.540 | -0.496 | 1.489 | 1.96 |
2020-09-22 | 3.94 | 6.546 | -1.746 | 1.995 | 1.96 |
2020-09-23 | 3.93 | 6.550 | -0.254 | 1.269 | 1.97 |
2020-09-24 | 3.83 | 6.558 | -2.545 | 2.290 | 1.97 |
2020-09-25 | 3.83 | 6.563 | 0.000 | 1.567 | 1.97 |
2020-09-28 | 3.82 | 6.567 | -0.261 | 1.305 | 1.97 |
2020-09-29 | 3.82 | 6.570 | 0.000 | 1.047 | 1.97 |
2020-09-30 | 3.77 | 6.578 | -1.309 | 2.356 | 1.97 |
2020-10-09 | 3.85 | 6.582 | 2.122 | 1.326 | 1.97 |
2020-10-12 | 3.97 | 6.592 | 3.117 | 3.117 | 1.98 |
2020-10-13 | 3.93 | 6.596 | -1.008 | 1.259 | 1.98 |
2020-10-14 | 3.96 | 6.602 | 0.763 | 1.781 | 1.98 |
2020-10-15 | 3.93 | 6.606 | -0.758 | 1.263 | 1.98 |
2020-10-16 | 3.95 | 6.614 | 0.509 | 2.290 | 1.98 |
2020-10-19 | 3.95 | 6.623 | 0.000 | 2.785 | 1.99 |
2020-10-20 | 3.97 | 6.628 | 0.506 | 1.519 | 1.99 |
2020-10-21 | 3.94 | 6.633 | -0.756 | 1.511 | 1.99 |
2020-10-22 | 3.9 | 6.637 | -1.015 | 1.269 | 1.99 |
2020-10-23 | 4.11 | 6.661 | 5.385 | 6.923 | 2.00 |
2020-10-26 | 4.07 | 6.670 | -0.973 | 2.676 | 2.00 |
2020-10-27 | 3.99 | 6.676 | -1.966 | 1.966 | 2.00 |
2020-10-28 | 4.02 | 6.684 | 0.752 | 2.256 | 2.01 |
2020-10-29 | 3.99 | 6.690 | -0.746 | 1.741 | 2.01 |
2020-10-30 | 3.84 | 6.706 | -3.759 | 5.013 | 2.01 |
2020-11-02 | 3.81 | 6.712 | -0.781 | 1.823 | 2.01 |
2020-11-03 | 3.87 | 6.718 | 1.575 | 2.100 | 2.02 |
2020-11-04 | 3.83 | 6.723 | -1.034 | 1.550 | 2.02 |
2020-11-05 | 3.88 | 6.728 | 1.305 | 1.567 | 2.02 |
2020-11-06 | 3.9 | 6.735 | 0.515 | 2.062 | 2.02 |
2020-11-09 | 3.98 | 6.743 | 2.051 | 2.308 | 2.02 |
2020-11-10 | 3.96 | 6.750 | -0.503 | 2.261 | 2.03 |
2020-11-11 | 4.07 | 6.766 | 2.778 | 4.545 | 2.03 |
2020-11-12 | 3.98 | 6.775 | -2.211 | 2.703 | 2.03 |
2020-11-13 | 3.87 | 6.786 | -2.764 | 3.518 | 2.04 |
2020-11-16 | 4.11 | 6.806 | 6.202 | 5.943 | 2.04 |
2020-11-17 | 4.07 | 6.813 | -0.973 | 1.946 | 2.04 |
2020-11-18 | 4.07 | 6.821 | 0.000 | 2.457 | 2.05 |
2020-11-19 | 4.06 | 6.828 | -0.246 | 1.966 | 2.05 |
2020-11-20 | 4.05 | 6.834 | -0.246 | 1.724 | 2.05 |
2020-11-23 | 4.11 | 6.845 | 1.481 | 3.210 | 2.05 |
2020-11-24 | 4.14 | 6.852 | 0.730 | 2.190 | 2.06 |
2020-11-25 | 4.05 | 6.865 | -2.174 | 3.623 | 2.06 |
2020-11-26 | 4.02 | 6.869 | -0.741 | 1.235 | 2.06 |
2020-11-27 | 4.07 | 6.876 | 1.244 | 2.239 | 2.06 |
2020-11-30 | 4.22 | 6.900 | 3.686 | 6.634 | 2.07 |
2020-12-01 | 4.23 | 6.910 | 0.237 | 2.844 | 2.07 |
2020-12-02 | 4.25 | 6.921 | 0.473 | 3.310 | 2.08 |
2020-12-03 | 4.2 | 6.930 | -1.176 | 2.588 | 2.08 |
2020-12-04 | 4.13 | 6.938 | -1.667 | 2.143 | 2.08 |
2020-12-07 | 4.05 | 6.946 | -1.937 | 2.421 | 2.08 |
2020-12-08 | 4.02 | 6.950 | -0.741 | 1.235 | 2.09 |
2020-12-09 | 3.98 | 6.956 | -0.995 | 1.741 | 2.09 |
2020-12-10 | 3.97 | 6.961 | -0.251 | 1.508 | 2.09 |
2020-12-11 | 3.91 | 6.970 | -1.511 | 2.771 | 2.09 |
2020-12-14 | 3.9 | 6.974 | -0.256 | 1.279 | 2.09 |
2020-12-15 | 3.91 | 6.978 | 0.256 | 1.282 | 2.09 |
2020-12-16 | 3.9 | 6.984 | -0.256 | 1.790 | 2.10 |