收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 6.3 | 0 | 0 | 0 | 0 |
2017-11-17 | 6.45 | 0.018 | 2.381 | 3.333 | 0.01 |
2017-11-20 | 6.41 | 0.029 | -0.620 | 2.016 | 0.01 |
2017-11-21 | 6.56 | 0.051 | 2.340 | 4.056 | 0.02 |
2017-11-22 | 6.79 | 0.079 | 3.506 | 5.030 | 0.02 |
2017-11-23 | 6.63 | 0.103 | -2.356 | 4.271 | 0.03 |
2017-11-24 | 6.56 | 0.115 | -1.056 | 2.262 | 0.03 |
2017-11-27 | 6.54 | 0.131 | -0.305 | 2.896 | 0.04 |
2017-11-28 | 6.51 | 0.137 | -0.459 | 1.070 | 0.04 |
2017-11-29 | 6.61 | 0.155 | 1.536 | 3.379 | 0.05 |
2017-11-30 | 6.57 | 0.171 | -0.605 | 2.874 | 0.05 |
2017-12-01 | 6.56 | 0.182 | -0.152 | 1.979 | 0.05 |
2017-12-04 | 6.51 | 0.189 | -0.762 | 1.372 | 0.06 |
2017-12-05 | 6.63 | 0.206 | 1.843 | 3.072 | 0.06 |
2017-12-06 | 6.57 | 0.214 | -0.905 | 1.357 | 0.06 |
2017-12-07 | 6.56 | 0.225 | -0.152 | 1.979 | 0.07 |
2017-12-08 | 6.49 | 0.232 | -1.067 | 1.372 | 0.07 |
2017-12-11 | 6.47 | 0.239 | -0.308 | 1.233 | 0.07 |
2017-12-12 | 6.39 | 0.248 | -1.236 | 1.700 | 0.07 |
2017-12-13 | 6.4 | 0.253 | 0.156 | 0.939 | 0.08 |
2017-12-14 | 6.36 | 0.259 | -0.625 | 1.094 | 0.08 |
2017-12-15 | 6.32 | 0.263 | -0.629 | 0.786 | 0.08 |
2017-12-18 | 6.33 | 0.268 | 0.158 | 0.949 | 0.08 |
2017-12-19 | 6.38 | 0.274 | 0.790 | 1.106 | 0.08 |
2017-12-20 | 6.39 | 0.281 | 0.157 | 1.411 | 0.08 |
2017-12-21 | 6.37 | 0.287 | -0.313 | 1.095 | 0.09 |
2017-12-22 | 6.36 | 0.291 | -0.157 | 0.785 | 0.09 |
2017-12-25 | 6.36 | 0.299 | 0.000 | 1.572 | 0.09 |
2017-12-26 | 6.33 | 0.308 | -0.472 | 1.572 | 0.09 |
2017-12-27 | 6.27 | 0.314 | -0.948 | 1.264 | 0.09 |
2017-12-28 | 6.06 | 0.330 | -3.349 | 3.190 | 0.10 |
2017-12-29 | 6.12 | 0.341 | 0.990 | 2.145 | 0.10 |
2018-01-02 | 6.26 | 0.358 | 2.288 | 3.105 | 0.11 |
2018-01-03 | 6.26 | 0.364 | 0.000 | 1.278 | 0.11 |
2018-01-04 | 6.24 | 0.369 | -0.319 | 0.958 | 0.11 |
2018-01-05 | 6.46 | 0.399 | 3.526 | 5.609 | 0.12 |
2018-01-08 | 6.48 | 0.413 | 0.310 | 2.477 | 0.12 |
2018-01-09 | 6.43 | 0.424 | -0.772 | 2.160 | 0.13 |
2018-01-10 | 6.54 | 0.441 | 1.711 | 3.110 | 0.13 |
2018-01-11 | 6.52 | 0.449 | -0.306 | 1.376 | 0.13 |
2018-01-12 | 6.46 | 0.459 | -0.920 | 1.840 | 0.14 |
2018-01-15 | 6.49 | 0.470 | 0.464 | 2.012 | 0.14 |
2018-01-16 | 6.48 | 0.483 | -0.154 | 2.465 | 0.14 |
2018-01-17 | 6.63 | 0.510 | 2.315 | 4.938 | 0.15 |
2018-01-18 | 7.07 | 0.566 | 6.637 | 9.502 | 0.17 |
2018-01-19 | 7.07 | 0.582 | 0.000 | 2.687 | 0.17 |
2018-01-22 | 7.15 | 0.596 | 1.132 | 2.405 | 0.18 |
2018-01-23 | 7.22 | 0.613 | 0.979 | 2.797 | 0.18 |
2018-01-24 | 7.15 | 0.644 | -0.970 | 5.125 | 0.19 |
2018-01-25 | 7.09 | 0.658 | -0.839 | 2.378 | 0.20 |
2018-01-26 | 7.3 | 0.686 | 2.962 | 4.654 | 0.21 |
2018-01-29 | 7.18 | 0.709 | -1.644 | 3.836 | 0.21 |
2018-01-30 | 6.94 | 0.732 | -3.343 | 4.039 | 0.22 |
2018-01-31 | 6.91 | 0.747 | -0.432 | 2.594 | 0.22 |
2018-02-01 | 6.95 | 0.761 | 0.579 | 2.315 | 0.23 |
2018-02-02 | 6.91 | 0.781 | -0.576 | 3.597 | 0.23 |
2018-02-05 | 7.1 | 0.809 | 2.750 | 4.631 | 0.24 |
2018-02-06 | 6.96 | 0.828 | -1.972 | 3.239 | 0.25 |
2018-02-07 | 6.8 | 0.857 | -2.299 | 5.172 | 0.26 |
2018-02-08 | 6.42 | 0.898 | -5.588 | 7.647 | 0.27 |
2018-02-09 | 6 | 0.933 | -6.542 | 7.009 | 0.28 |
2018-02-12 | 5.99 | 0.947 | -0.167 | 2.833 | 0.28 |
2018-02-13 | 6.11 | 0.957 | 2.003 | 2.003 | 0.29 |
2018-02-14 | 6.09 | 0.966 | -0.327 | 1.637 | 0.29 |
2018-02-22 | 6.19 | 0.972 | 1.642 | 1.314 | 0.29 |
2018-02-23 | 6.34 | 0.986 | 2.423 | 2.585 | 0.30 |
2018-02-26 | 6.35 | 1.004 | 0.158 | 3.312 | 0.30 |
2018-02-27 | 6.28 | 1.014 | -1.102 | 2.047 | 0.30 |
2018-02-28 | 6.19 | 1.023 | -1.433 | 1.752 | 0.31 |
2018-03-01 | 6.18 | 1.031 | -0.162 | 1.454 | 0.31 |
2018-03-02 | 6.11 | 1.037 | -1.133 | 1.294 | 0.31 |
2018-03-05 | 6.14 | 1.044 | 0.491 | 1.309 | 0.31 |
2018-03-06 | 6.19 | 1.052 | 0.814 | 1.466 | 0.32 |
2018-03-07 | 6.12 | 1.061 | -1.131 | 1.777 | 0.32 |
2018-03-08 | 6.13 | 1.067 | 0.163 | 1.144 | 0.32 |
2018-03-09 | 6.12 | 1.072 | -0.163 | 0.979 | 0.32 |
2018-03-12 | 6.13 | 1.077 | 0.163 | 1.144 | 0.32 |
2018-03-13 | 6.06 | 1.085 | -1.142 | 1.468 | 0.33 |
2018-03-14 | 6.03 | 1.090 | -0.495 | 0.990 | 0.33 |
2018-03-15 | 6.04 | 1.095 | 0.166 | 0.995 | 0.33 |
2018-03-16 | 6.01 | 1.101 | -0.497 | 1.159 | 0.33 |
2018-03-19 | 5.99 | 1.106 | -0.333 | 0.998 | 0.33 |
2018-03-20 | 6.04 | 1.111 | 0.835 | 1.169 | 0.33 |
2018-03-21 | 6.04 | 1.118 | 0.000 | 1.325 | 0.34 |
2018-03-22 | 6.04 | 1.126 | 0.000 | 1.656 | 0.34 |
2018-03-23 | 6.02 | 1.144 | -0.331 | 3.477 | 0.34 |
2018-03-26 | 5.91 | 1.153 | -1.827 | 1.827 | 0.35 |
2018-03-27 | 5.94 | 1.160 | 0.508 | 1.523 | 0.35 |
2018-03-28 | 5.86 | 1.172 | -1.347 | 2.357 | 0.35 |
2018-03-29 | 5.94 | 1.185 | 1.365 | 2.730 | 0.36 |
2018-03-30 | 5.86 | 1.192 | -1.347 | 1.347 | 0.36 |
2018-04-02 | 5.85 | 1.199 | -0.171 | 1.365 | 0.36 |
2018-04-03 | 5.81 | 1.204 | -0.684 | 1.026 | 0.36 |
2018-04-04 | 5.76 | 1.211 | -0.861 | 1.549 | 0.36 |
2018-04-09 | 5.73 | 1.217 | -0.521 | 1.215 | 0.37 |
2018-04-10 | 5.86 | 1.230 | 2.269 | 2.618 | 0.37 |
2018-04-11 | 5.89 | 1.238 | 0.512 | 1.706 | 0.37 |
2018-04-12 | 5.81 | 1.250 | -1.358 | 2.377 | 0.37 |
2018-04-13 | 5.8 | 1.255 | -0.172 | 1.033 | 0.38 |
2018-04-16 | 5.73 | 1.264 | -1.207 | 2.069 | 0.38 |
2018-04-17 | 5.55 | 1.282 | -3.141 | 3.839 | 0.38 |
2018-04-18 | 5.47 | 1.297 | -1.441 | 3.243 | 0.39 |
2018-04-19 | 5.54 | 1.305 | 1.280 | 1.645 | 0.39 |
2018-04-20 | 5.53 | 1.315 | -0.181 | 2.347 | 0.39 |
2018-04-23 | 5.54 | 1.321 | 0.181 | 1.266 | 0.40 |
2018-04-24 | 5.67 | 1.336 | 2.347 | 3.069 | 0.40 |
2018-04-25 | 5.67 | 1.342 | 0.000 | 1.411 | 0.40 |
2018-04-26 | 5.65 | 1.357 | -0.353 | 2.998 | 0.41 |
2018-04-27 | 5.67 | 1.365 | 0.354 | 1.770 | 0.41 |
2018-05-02 | 5.67 | 1.377 | 0.000 | 2.646 | 0.41 |
2018-05-03 | 5.61 | 1.386 | -1.058 | 1.764 | 0.42 |
2018-05-04 | 5.59 | 1.389 | -0.357 | 0.713 | 0.42 |
2018-05-07 | 5.66 | 1.397 | 1.252 | 1.789 | 0.42 |
2018-05-08 | 5.74 | 1.410 | 1.413 | 2.650 | 0.42 |
2018-05-09 | 5.74 | 1.413 | 0.000 | 0.697 | 0.42 |
2018-05-10 | 5.73 | 1.421 | -0.174 | 1.568 | 0.43 |
2018-05-11 | 5.77 | 1.429 | 0.698 | 1.745 | 0.43 |
2018-05-14 | 5.79 | 1.435 | 0.347 | 1.213 | 0.43 |
2018-05-15 | 5.77 | 1.441 | -0.345 | 1.209 | 0.43 |
2018-05-16 | 5.67 | 1.447 | -1.733 | 1.386 | 0.43 |
2018-05-17 | 5.68 | 1.452 | 0.176 | 0.882 | 0.44 |
2018-05-18 | 5.74 | 1.459 | 1.056 | 1.585 | 0.44 |
2018-05-21 | 5.78 | 1.462 | 0.697 | 0.523 | 0.44 |
2018-05-22 | 5.74 | 1.468 | -0.692 | 1.384 | 0.44 |
2018-05-23 | 5.64 | 1.477 | -1.742 | 1.742 | 0.44 |
2018-05-24 | 5.6 | 1.482 | -0.709 | 1.064 | 0.44 |
2018-05-25 | 5.61 | 1.490 | 0.179 | 1.786 | 0.45 |
2018-05-28 | 5.59 | 1.497 | -0.357 | 1.426 | 0.45 |
2018-05-29 | 5.61 | 1.506 | 0.358 | 1.968 | 0.45 |
2018-05-30 | 5.49 | 1.514 | -2.139 | 1.783 | 0.45 |
2018-05-31 | 5.56 | 1.521 | 1.275 | 1.457 | 0.46 |
2018-06-01 | 5.52 | 1.527 | -0.719 | 1.439 | 0.46 |
2018-06-04 | 5.61 | 1.537 | 1.630 | 1.993 | 0.46 |
2018-06-05 | 5.61 | 1.542 | 0.000 | 1.248 | 0.46 |
2018-06-06 | 5.59 | 1.546 | -0.357 | 0.713 | 0.46 |
2018-06-07 | 5.59 | 1.551 | 0.000 | 1.073 | 0.47 |
2018-06-08 | 5.49 | 1.560 | -1.789 | 1.968 | 0.47 |
2018-06-11 | 5.49 | 1.566 | 0.000 | 1.275 | 0.47 |
2018-06-12 | 5.51 | 1.570 | 0.364 | 0.911 | 0.47 |
2018-06-13 | 5.5 | 1.575 | -0.181 | 1.089 | 0.47 |
2018-06-14 | 5.49 | 1.579 | -0.182 | 0.909 | 0.47 |
2018-06-15 | 5.59 | 1.594 | 1.821 | 3.279 | 0.48 |
2018-06-19 | 5.64 | 1.608 | 0.894 | 2.862 | 0.48 |
2018-06-20 | 5.63 | 1.614 | -0.177 | 1.418 | 0.48 |
2018-06-21 | 5.58 | 1.624 | -0.888 | 2.131 | 0.49 |
2018-06-22 | 5.48 | 1.632 | -1.792 | 1.792 | 0.49 |
2018-06-25 | 5.41 | 1.644 | -1.277 | 2.555 | 0.49 |
2018-06-26 | 5.26 | 1.660 | -2.773 | 3.697 | 0.50 |
2018-06-27 | 5.26 | 1.671 | 0.000 | 2.471 | 0.50 |
2018-06-28 | 5.2 | 1.677 | -1.141 | 1.521 | 0.50 |
2018-06-29 | 5.29 | 1.688 | 1.731 | 2.308 | 0.51 |
2018-07-02 | 5 | 1.709 | -5.482 | 5.104 | 0.51 |
2018-07-03 | 4.92 | 1.731 | -1.600 | 5.400 | 0.52 |
2018-07-04 | 4.84 | 1.738 | -1.626 | 1.829 | 0.52 |
2018-07-05 | 4.92 | 1.749 | 1.653 | 2.686 | 0.52 |
2018-07-06 | 4.9 | 1.759 | -0.407 | 2.236 | 0.53 |
2018-07-09 | 4.98 | 1.765 | 1.633 | 1.633 | 0.53 |
2018-07-10 | 4.98 | 1.770 | 0.000 | 1.205 | 0.53 |
2018-07-11 | 4.86 | 1.777 | -2.410 | 1.606 | 0.53 |
2018-07-12 | 4.99 | 1.795 | 2.675 | 4.321 | 0.54 |
2018-07-13 | 4.96 | 1.800 | -0.601 | 1.202 | 0.54 |
2018-07-16 | 4.92 | 1.806 | -0.806 | 1.613 | 0.54 |
2018-07-17 | 4.89 | 1.812 | -0.610 | 1.423 | 0.54 |
2018-07-18 | 4.85 | 1.819 | -0.818 | 1.636 | 0.55 |
2018-07-19 | 4.93 | 1.830 | 1.649 | 2.680 | 0.55 |
2018-07-20 | 5.02 | 1.845 | 1.826 | 3.651 | 0.55 |
2018-07-23 | 5.39 | 1.890 | 7.371 | 9.960 | 0.57 |
2018-07-24 | 5.77 | 1.912 | 7.050 | 4.638 | 0.57 |
2018-07-25 | 5.67 | 1.922 | -1.733 | 2.080 | 0.58 |
2018-07-26 | 5.56 | 1.935 | -1.940 | 2.822 | 0.58 |
2018-07-27 | 5.57 | 1.947 | 0.180 | 2.518 | 0.58 |
2018-07-30 | 5.68 | 1.964 | 1.975 | 3.591 | 0.59 |
2018-07-31 | 5.63 | 1.975 | -0.880 | 2.465 | 0.59 |
2018-08-01 | 5.51 | 2.002 | -2.131 | 5.861 | 0.60 |
2018-08-02 | 5.43 | 2.025 | -1.452 | 5.082 | 0.61 |
2018-08-03 | 5.27 | 2.039 | -2.947 | 3.131 | 0.61 |
2018-08-06 | 5.31 | 2.052 | 0.759 | 3.036 | 0.62 |
2018-08-07 | 5.67 | 2.085 | 6.780 | 6.968 | 0.63 |
2018-08-08 | 5.56 | 2.093 | -1.940 | 1.764 | 0.63 |
2018-08-09 | 5.61 | 2.102 | 0.899 | 1.799 | 0.63 |
2018-08-10 | 5.63 | 2.114 | 0.357 | 2.674 | 0.63 |
2018-08-13 | 5.58 | 2.126 | -0.888 | 2.487 | 0.64 |
2018-08-14 | 5.53 | 2.134 | -0.896 | 1.792 | 0.64 |
2018-08-15 | 5.43 | 2.150 | -1.808 | 3.436 | 0.64 |
2018-08-16 | 5.37 | 2.162 | -1.105 | 2.762 | 0.65 |
2018-08-17 | 5.23 | 2.182 | -2.607 | 4.469 | 0.65 |
2018-08-20 | 5.31 | 2.194 | 1.530 | 2.868 | 0.66 |
2018-08-21 | 5.36 | 2.205 | 0.942 | 2.448 | 0.66 |
2018-08-22 | 5.28 | 2.216 | -1.493 | 2.425 | 0.66 |
2018-08-23 | 5.27 | 2.227 | -0.189 | 2.462 | 0.67 |
2018-08-24 | 5.24 | 2.236 | -0.569 | 2.087 | 0.67 |
2018-08-27 | 5.35 | 2.246 | 2.099 | 2.290 | 0.67 |
2018-08-28 | 5.37 | 2.252 | 0.374 | 1.308 | 0.68 |
2018-08-29 | 5.29 | 2.259 | -1.490 | 1.490 | 0.68 |
2018-08-30 | 5.2 | 2.268 | -1.701 | 2.268 | 0.68 |
2018-08-31 | 5.23 | 2.278 | 0.577 | 2.115 | 0.68 |
2018-09-03 | 5.16 | 2.287 | -1.338 | 2.103 | 0.69 |
2018-09-04 | 5.22 | 2.295 | 1.163 | 1.938 | 0.69 |
2018-09-05 | 5.1 | 2.306 | -2.299 | 2.682 | 0.69 |
2018-09-06 | 5.01 | 2.319 | -1.765 | 2.941 | 0.70 |
2018-09-07 | 4.99 | 2.330 | -0.399 | 2.595 | 0.70 |
2018-09-10 | 4.99 | 2.335 | 0.000 | 1.403 | 0.70 |
2018-09-11 | 4.95 | 2.341 | -0.802 | 1.403 | 0.70 |
2018-09-12 | 4.93 | 2.347 | -0.404 | 1.414 | 0.70 |
2018-09-13 | 5.01 | 2.354 | 1.623 | 1.623 | 0.71 |
2018-09-14 | 5 | 2.360 | -0.200 | 1.397 | 0.71 |
2018-09-17 | 4.91 | 2.367 | -1.800 | 1.800 | 0.71 |
2018-09-18 | 5.23 | 2.397 | 6.517 | 6.925 | 0.72 |
2018-09-19 | 5.21 | 2.406 | -0.382 | 2.103 | 0.72 |
2018-09-20 | 5.18 | 2.419 | -0.576 | 2.879 | 0.73 |
2018-09-21 | 5.32 | 2.434 | 2.703 | 3.475 | 0.73 |
2018-09-25 | 5.24 | 2.442 | -1.504 | 1.880 | 0.73 |
2018-09-26 | 5.26 | 2.451 | 0.382 | 2.099 | 0.74 |
2018-09-27 | 5.28 | 2.458 | 0.380 | 1.521 | 0.74 |
2018-09-28 | 5.32 | 2.466 | 0.758 | 1.705 | 0.74 |
2018-10-08 | 5.16 | 2.479 | -3.008 | 3.008 | 0.74 |
2018-10-09 | 5.12 | 2.484 | -0.775 | 1.357 | 0.75 |
2018-10-10 | 5.19 | 2.496 | 1.367 | 2.734 | 0.75 |
2018-10-11 | 4.93 | 2.517 | -5.010 | 5.010 | 0.76 |
2018-10-12 | 4.99 | 2.532 | 1.217 | 3.651 | 0.76 |
2018-10-15 | 4.92 | 2.542 | -1.403 | 2.405 | 0.76 |
2018-10-16 | 4.87 | 2.553 | -1.016 | 2.642 | 0.77 |
2018-10-17 | 4.94 | 2.561 | 1.437 | 2.053 | 0.77 |
2018-10-18 | 4.79 | 2.576 | -3.036 | 3.644 | 0.77 |
2018-10-19 | 4.9 | 2.592 | 2.296 | 3.967 | 0.78 |
2018-10-22 | 5.1 | 2.613 | 4.082 | 4.898 | 0.78 |
2018-10-23 | 5 | 2.626 | -1.961 | 3.333 | 0.79 |
2018-10-24 | 5.09 | 2.643 | 1.800 | 3.800 | 0.79 |
2018-10-25 | 5.11 | 2.656 | 0.393 | 3.143 | 0.80 |
2018-10-26 | 5.15 | 2.664 | 0.783 | 1.957 | 0.80 |
2018-10-29 | 5.02 | 2.682 | -2.524 | 4.272 | 0.80 |
2018-10-30 | 5.08 | 2.692 | 1.195 | 2.390 | 0.81 |
2018-10-31 | 5.21 | 2.711 | 2.559 | 4.331 | 0.81 |
2018-11-01 | 5.18 | 2.724 | -0.576 | 2.879 | 0.82 |
2018-11-02 | 5.27 | 2.735 | 1.737 | 2.510 | 0.82 |
2018-11-05 | 5.25 | 2.742 | -0.380 | 1.708 | 0.82 |
2018-11-06 | 5.22 | 2.749 | -0.571 | 1.524 | 0.82 |
2018-11-07 | 5.2 | 2.754 | -0.383 | 1.149 | 0.83 |
2018-11-08 | 5.2 | 2.759 | 0.000 | 1.154 | 0.83 |
2018-11-09 | 5.12 | 2.769 | -1.538 | 2.308 | 0.83 |
2018-11-12 | 5.19 | 2.776 | 1.367 | 1.758 | 0.83 |
2018-11-13 | 5.21 | 2.785 | 0.385 | 1.927 | 0.84 |
2018-11-14 | 5.18 | 2.790 | -0.576 | 1.152 | 0.84 |
2018-11-15 | 5.23 | 2.795 | 0.965 | 1.351 | 0.84 |
2018-11-16 | 5.34 | 2.811 | 2.103 | 3.442 | 0.84 |
2018-11-19 | 5.4 | 2.818 | 1.124 | 1.685 | 0.85 |
2018-11-20 | 5.32 | 2.833 | -1.481 | 3.333 | 0.85 |
2018-11-21 | 5.34 | 2.844 | 0.376 | 2.444 | 0.85 |
2018-11-22 | 5.35 | 2.851 | 0.187 | 1.685 | 0.86 |
2018-11-23 | 5.26 | 2.865 | -1.682 | 3.178 | 0.86 |
2018-11-26 | 5.29 | 2.872 | 0.570 | 1.521 | 0.86 |
2018-11-27 | 5.39 | 2.882 | 1.890 | 2.268 | 0.86 |
2018-11-28 | 5.41 | 2.890 | 0.371 | 1.670 | 0.87 |
2018-11-29 | 5.47 | 2.906 | 1.109 | 3.512 | 0.87 |
2018-11-30 | 5.6 | 2.919 | 2.377 | 2.925 | 0.88 |
2018-12-03 | 5.64 | 2.934 | 0.714 | 3.036 | 0.88 |
2018-12-04 | 5.88 | 2.951 | 4.255 | 3.546 | 0.89 |
2018-12-05 | 5.83 | 2.959 | -0.850 | 1.701 | 0.89 |
2018-12-06 | 5.71 | 2.970 | -2.058 | 2.230 | 0.89 |
2018-12-07 | 5.77 | 2.978 | 1.051 | 1.751 | 0.89 |
2018-12-10 | 5.76 | 2.989 | -0.173 | 2.253 | 0.90 |
2018-12-11 | 5.71 | 3.000 | -0.868 | 2.257 | 0.90 |
2018-12-12 | 5.77 | 3.008 | 1.051 | 1.576 | 0.90 |
2018-12-13 | 6 | 3.034 | 3.986 | 5.373 | 0.91 |
2018-12-14 | 6 | 3.049 | 0.000 | 2.833 | 0.91 |
2018-12-17 | 6.15 | 3.063 | 2.500 | 2.833 | 0.92 |
2018-12-18 | 6.06 | 3.080 | -1.463 | 3.415 | 0.92 |
2018-12-19 | 6.05 | 3.089 | -0.165 | 1.815 | 0.93 |
2018-12-20 | 5.69 | 3.114 | -5.950 | 5.124 | 0.93 |
2018-12-21 | 5.63 | 3.127 | -1.054 | 2.812 | 0.94 |
2018-12-24 | 5.53 | 3.142 | -1.776 | 3.197 | 0.94 |
2018-12-25 | 5.44 | 3.153 | -1.627 | 2.532 | 0.95 |
2018-12-26 | 5.41 | 3.161 | -0.551 | 1.654 | 0.95 |
2018-12-27 | 5.35 | 3.173 | -1.109 | 2.773 | 0.95 |
2018-12-28 | 5.53 | 3.188 | 3.364 | 3.178 | 0.96 |
2019-01-02 | 5.43 | 3.202 | -1.808 | 3.255 | 0.96 |
2019-01-03 | 5.43 | 3.212 | 0.000 | 2.210 | 0.96 |
2019-01-04 | 5.56 | 3.229 | 2.394 | 3.499 | 0.97 |
2019-01-07 | 5.57 | 3.238 | 0.180 | 1.978 | 0.97 |
2019-01-08 | 5.55 | 3.245 | -0.359 | 1.616 | 0.97 |
2019-01-09 | 5.54 | 3.255 | -0.180 | 2.162 | 0.98 |
2019-01-10 | 5.51 | 3.263 | -0.542 | 1.625 | 0.98 |
2019-01-11 | 5.52 | 3.270 | 0.181 | 1.633 | 0.98 |
2019-01-14 | 5.48 | 3.275 | -0.725 | 1.087 | 0.98 |
2019-01-15 | 5.57 | 3.285 | 1.642 | 2.190 | 0.99 |
2019-01-16 | 5.58 | 3.290 | 0.180 | 1.077 | 0.99 |
2019-01-17 | 5.53 | 3.299 | -0.896 | 1.792 | 0.99 |
2019-01-18 | 5.81 | 3.315 | 5.063 | 3.436 | 0.99 |
2019-01-21 | 5.8 | 3.322 | -0.172 | 1.377 | 1.00 |
2019-01-22 | 5.73 | 3.332 | -1.207 | 2.069 | 1.00 |
2019-01-23 | 5.76 | 3.339 | 0.524 | 1.571 | 1.00 |
2019-01-24 | 5.72 | 3.353 | -0.694 | 2.778 | 1.01 |
2019-01-25 | 5.88 | 3.370 | 2.797 | 3.497 | 1.01 |
2019-01-28 | 5.86 | 3.379 | -0.340 | 1.871 | 1.01 |
2019-01-29 | 5.97 | 3.391 | 1.877 | 2.389 | 1.02 |
2019-01-30 | 5.9 | 3.399 | -1.173 | 1.675 | 1.02 |
2019-01-31 | 5.95 | 3.406 | 0.847 | 1.356 | 1.02 |
2019-02-01 | 5.96 | 3.417 | 0.168 | 2.353 | 1.03 |
2019-02-11 | 5.94 | 3.426 | -0.336 | 1.678 | 1.03 |
2019-02-12 | 6 | 3.434 | 1.010 | 1.684 | 1.03 |
2019-02-13 | 6.03 | 3.442 | 0.500 | 1.667 | 1.03 |
2019-02-14 | 6 | 3.450 | -0.498 | 1.493 | 1.03 |
2019-02-15 | 5.86 | 3.462 | -2.333 | 2.500 | 1.04 |
2019-02-18 | 5.96 | 3.468 | 1.706 | 1.195 | 1.04 |
2019-02-19 | 5.9 | 3.478 | -1.007 | 2.013 | 1.04 |
2019-02-20 | 5.92 | 3.483 | 0.339 | 1.017 | 1.04 |
2019-02-21 | 5.83 | 3.493 | -1.520 | 2.027 | 1.05 |
2019-02-22 | 5.86 | 3.502 | 0.515 | 1.887 | 1.05 |
2019-02-25 | 6.15 | 3.527 | 4.949 | 4.949 | 1.06 |
2019-02-26 | 6.13 | 3.556 | -0.325 | 5.528 | 1.07 |
2019-02-27 | 6.08 | 3.571 | -0.816 | 3.100 | 1.07 |
2019-02-28 | 5.98 | 3.585 | -1.645 | 2.796 | 1.08 |
2019-03-01 | 6.06 | 3.595 | 1.338 | 2.007 | 1.08 |
2019-03-04 | 6.14 | 3.617 | 1.320 | 4.125 | 1.08 |
2019-03-05 | 6.19 | 3.632 | 0.814 | 2.932 | 1.09 |
2019-03-06 | 6.24 | 3.640 | 0.808 | 1.616 | 1.09 |
2019-03-07 | 6.15 | 3.654 | -1.442 | 2.724 | 1.10 |
2019-03-08 | 5.86 | 3.671 | -4.715 | 3.415 | 1.10 |
2019-03-11 | 5.93 | 3.682 | 1.195 | 2.218 | 1.10 |
2019-03-12 | 5.96 | 3.695 | 0.506 | 2.698 | 1.11 |
2019-03-13 | 5.91 | 3.705 | -0.839 | 2.013 | 1.11 |
2019-03-14 | 5.9 | 3.714 | -0.169 | 1.861 | 1.11 |
2019-03-15 | 5.95 | 3.722 | 0.847 | 1.525 | 1.12 |
2019-03-18 | 6.2 | 3.743 | 4.202 | 4.202 | 1.12 |
2019-03-19 | 6.11 | 3.757 | -1.452 | 2.581 | 1.13 |
2019-03-20 | 6.08 | 3.768 | -0.491 | 2.291 | 1.13 |
2019-03-21 | 6.06 | 3.774 | -0.329 | 1.151 | 1.13 |
2019-03-22 | 6.08 | 3.784 | 0.330 | 1.980 | 1.14 |
2019-03-25 | 5.89 | 3.793 | -3.125 | 1.809 | 1.14 |
2019-03-26 | 5.81 | 3.804 | -1.358 | 2.207 | 1.14 |
2019-03-27 | 5.83 | 3.808 | 0.344 | 0.861 | 1.14 |
2019-03-28 | 5.79 | 3.817 | -0.686 | 1.887 | 1.15 |
2019-03-29 | 5.95 | 3.834 | 2.763 | 3.454 | 1.15 |
2019-04-01 | 6.07 | 3.844 | 2.017 | 2.017 | 1.15 |
2019-04-02 | 6.02 | 3.856 | -0.824 | 2.306 | 1.16 |
2019-04-03 | 6.17 | 3.873 | 2.492 | 3.322 | 1.16 |
2019-04-04 | 6.14 | 3.886 | -0.486 | 2.593 | 1.17 |
2019-04-08 | 6.22 | 3.899 | 1.303 | 2.443 | 1.17 |
2019-04-09 | 6.3 | 3.911 | 1.286 | 2.412 | 1.17 |
2019-04-10 | 6.36 | 3.927 | 0.952 | 3.016 | 1.18 |
2019-04-11 | 6.18 | 3.948 | -2.830 | 4.088 | 1.18 |
2019-04-12 | 6.23 | 3.961 | 0.809 | 2.427 | 1.19 |
2019-04-15 | 6.34 | 3.980 | 1.766 | 3.531 | 1.19 |
2019-04-16 | 6.51 | 3.998 | 2.681 | 3.312 | 1.20 |
2019-04-17 | 6.45 | 4.008 | -0.922 | 1.997 | 1.20 |
2019-04-18 | 6.38 | 4.017 | -1.085 | 1.550 | 1.20 |
2019-04-19 | 6.43 | 4.025 | 0.784 | 1.567 | 1.21 |
2019-04-22 | 6.23 | 4.048 | -3.110 | 4.355 | 1.21 |
2019-04-23 | 6.21 | 4.054 | -0.321 | 1.284 | 1.22 |
2019-04-24 | 6.23 | 4.063 | 0.322 | 1.771 | 1.22 |
2019-04-25 | 6.05 | 4.079 | -2.889 | 3.050 | 1.22 |
2019-04-26 | 5.93 | 4.091 | -1.983 | 2.479 | 1.23 |
2019-04-29 | 5.97 | 4.102 | 0.675 | 2.192 | 1.23 |
2019-04-30 | 5.96 | 4.108 | -0.168 | 1.173 | 1.23 |
2019-05-06 | 5.62 | 4.131 | -5.705 | 4.866 | 1.24 |
2019-05-07 | 5.67 | 4.140 | 0.890 | 1.957 | 1.24 |
2019-05-08 | 5.59 | 4.152 | -1.411 | 2.646 | 1.25 |
2019-05-09 | 5.48 | 4.166 | -1.968 | 3.041 | 1.25 |
2019-05-10 | 5.56 | 4.181 | 1.460 | 3.285 | 1.25 |
2019-05-13 | 5.5 | 4.187 | -1.079 | 1.259 | 1.26 |
2019-05-14 | 5.46 | 4.197 | -0.727 | 2.182 | 1.26 |
2019-05-15 | 5.53 | 4.205 | 1.282 | 1.832 | 1.26 |
2019-05-16 | 5.56 | 4.212 | 0.542 | 1.447 | 1.26 |
2019-05-17 | 5.46 | 4.223 | -1.799 | 2.338 | 1.27 |
2019-05-20 | 5.37 | 4.236 | -1.648 | 2.930 | 1.27 |
2019-05-21 | 5.39 | 4.243 | 0.372 | 1.490 | 1.27 |
2019-05-22 | 5.31 | 4.252 | -1.484 | 2.226 | 1.28 |
2019-05-23 | 5.31 | 4.265 | 0.000 | 2.825 | 1.28 |
2019-05-24 | 5.34 | 4.272 | 0.565 | 1.507 | 1.28 |
2019-05-27 | 5.4 | 4.281 | 1.124 | 2.060 | 1.28 |
2019-05-28 | 5.43 | 4.289 | 0.556 | 1.852 | 1.29 |
2019-05-29 | 5.4 | 4.296 | -0.552 | 1.473 | 1.29 |
2019-05-30 | 5.43 | 4.301 | 0.556 | 1.111 | 1.29 |
2019-05-31 | 5.44 | 4.307 | 0.184 | 1.289 | 1.29 |
2019-06-03 | 5.46 | 4.316 | 0.368 | 2.022 | 1.29 |
2019-06-04 | 5.42 | 4.324 | -0.733 | 1.832 | 1.30 |
2019-06-05 | 5.49 | 4.330 | 1.292 | 1.292 | 1.30 |
2019-06-06 | 5.5 | 4.335 | 0.182 | 1.093 | 1.30 |
2019-06-10 | 5.57 | 4.345 | 1.273 | 2.182 | 1.30 |
2019-06-11 | 5.8 | 4.357 | 4.129 | 2.334 | 1.31 |
2019-06-12 | 5.76 | 4.362 | -0.690 | 1.034 | 1.31 |
2019-06-13 | 5.75 | 4.371 | -0.174 | 1.910 | 1.31 |
2019-06-14 | 5.73 | 4.378 | -0.348 | 1.565 | 1.31 |
2019-06-17 | 5.72 | 4.383 | -0.175 | 1.047 | 1.31 |
2019-06-18 | 5.68 | 4.390 | -0.699 | 1.399 | 1.32 |
2019-06-19 | 5.76 | 4.395 | 1.408 | 1.056 | 1.32 |
2019-06-20 | 5.86 | 4.408 | 1.736 | 2.778 | 1.32 |
2019-06-21 | 5.86 | 4.413 | 0.000 | 1.024 | 1.32 |
2019-06-24 | 5.89 | 4.418 | 0.512 | 1.024 | 1.33 |
2019-06-25 | 5.83 | 4.427 | -1.019 | 1.698 | 1.33 |
2019-06-26 | 5.84 | 4.433 | 0.172 | 1.201 | 1.33 |
2019-06-27 | 5.86 | 4.438 | 0.342 | 1.199 | 1.33 |
2019-06-28 | 5.75 | 4.451 | -1.877 | 2.730 | 1.34 |
2019-07-01 | 5.87 | 4.457 | 2.087 | 1.217 | 1.34 |
2019-07-02 | 5.91 | 4.464 | 0.681 | 1.363 | 1.34 |
2019-07-03 | 5.94 | 4.470 | 0.508 | 1.184 | 1.34 |
2019-07-04 | 6.05 | 4.485 | 1.852 | 3.030 | 1.35 |
2019-07-05 | 6.02 | 4.492 | -0.496 | 1.322 | 1.35 |
2019-07-08 | 5.89 | 4.505 | -2.159 | 2.658 | 1.35 |
2019-07-09 | 5.81 | 4.512 | -1.358 | 1.528 | 1.35 |
2019-07-10 | 5.77 | 4.521 | -0.688 | 1.893 | 1.36 |
2019-07-11 | 5.78 | 4.527 | 0.173 | 1.213 | 1.36 |
2019-07-12 | 5.85 | 4.536 | 1.211 | 1.730 | 1.36 |
2019-07-15 | 5.93 | 4.552 | 1.368 | 3.248 | 1.37 |
2019-07-16 | 5.96 | 4.558 | 0.506 | 1.180 | 1.37 |
2019-07-17 | 5.94 | 4.566 | -0.336 | 1.678 | 1.37 |
2019-07-18 | 5.93 | 4.573 | -0.168 | 1.515 | 1.37 |
2019-07-19 | 6 | 4.581 | 1.180 | 1.518 | 1.37 |
2019-07-22 | 5.94 | 4.590 | -1.000 | 1.833 | 1.38 |
2019-07-23 | 6.05 | 4.603 | 1.852 | 2.525 | 1.38 |
2019-07-24 | 6.04 | 4.610 | -0.165 | 1.488 | 1.38 |
2019-07-25 | 6.04 | 4.615 | 0.000 | 0.828 | 1.38 |
2019-07-26 | 6.03 | 4.621 | -0.166 | 1.325 | 1.39 |
2019-07-29 | 6.01 | 4.625 | -0.332 | 0.829 | 1.39 |
2019-07-30 | 6.03 | 4.629 | 0.333 | 0.832 | 1.39 |
2019-07-31 | 5.89 | 4.643 | -2.322 | 2.653 | 1.39 |
2019-08-01 | 5.82 | 4.648 | -1.188 | 1.188 | 1.39 |
2019-08-02 | 5.78 | 4.656 | -0.687 | 1.546 | 1.40 |
2019-08-05 | 5.64 | 4.667 | -2.422 | 2.422 | 1.40 |
2019-08-06 | 5.59 | 4.677 | -0.887 | 2.128 | 1.40 |
2019-08-07 | 5.55 | 4.685 | -0.716 | 1.789 | 1.41 |
2019-08-08 | 5.59 | 4.689 | 0.721 | 0.721 | 1.41 |
2019-08-09 | 5.55 | 4.697 | -0.716 | 1.789 | 1.41 |
2019-08-12 | 5.6 | 4.705 | 0.901 | 1.622 | 1.41 |
2019-08-13 | 5.48 | 4.713 | -2.143 | 1.964 | 1.41 |
2019-08-14 | 5.44 | 4.723 | -0.730 | 2.007 | 1.42 |
2019-08-15 | 5.47 | 4.734 | 0.551 | 2.574 | 1.42 |
2019-08-16 | 5.45 | 4.740 | -0.366 | 1.280 | 1.42 |
2019-08-19 | 5.59 | 4.750 | 2.569 | 2.202 | 1.43 |
2019-08-20 | 5.62 | 4.757 | 0.537 | 1.431 | 1.43 |
2019-08-21 | 5.6 | 4.761 | -0.356 | 0.890 | 1.43 |
2019-08-22 | 5.57 | 4.769 | -0.536 | 1.607 | 1.43 |
2019-08-23 | 5.56 | 4.773 | -0.180 | 0.898 | 1.43 |
2019-08-26 | 5.45 | 4.779 | -1.978 | 1.439 | 1.43 |
2019-08-27 | 5.48 | 4.789 | 0.550 | 2.018 | 1.44 |
2019-08-28 | 5.57 | 4.795 | 1.642 | 1.460 | 1.44 |
2019-08-29 | 5.5 | 4.803 | -1.257 | 1.616 | 1.44 |
2019-08-30 | 5.47 | 4.812 | -0.545 | 2.000 | 1.44 |
2019-09-02 | 5.56 | 4.822 | 1.645 | 2.194 | 1.45 |
2019-09-03 | 5.62 | 4.830 | 1.079 | 1.619 | 1.45 |
2019-09-04 | 5.78 | 4.850 | 2.847 | 4.270 | 1.46 |
2019-09-05 | 5.76 | 4.860 | -0.346 | 2.076 | 1.46 |
2019-09-06 | 5.77 | 4.868 | 0.174 | 1.563 | 1.46 |
2019-09-09 | 5.77 | 4.875 | 0.000 | 1.560 | 1.46 |
2019-09-10 | 5.75 | 4.882 | -0.347 | 1.386 | 1.46 |
2019-09-11 | 5.76 | 4.889 | 0.174 | 1.391 | 1.47 |
2019-09-12 | 5.83 | 4.894 | 1.215 | 1.215 | 1.47 |
2019-09-16 | 5.77 | 4.901 | -1.029 | 1.372 | 1.47 |
2019-09-17 | 5.68 | 4.910 | -1.560 | 1.906 | 1.47 |
2019-09-18 | 5.68 | 4.917 | 0.000 | 1.408 | 1.48 |
2019-09-19 | 5.67 | 4.923 | -0.176 | 1.232 | 1.48 |
2019-09-20 | 5.58 | 4.932 | -1.587 | 2.116 | 1.48 |
2019-09-23 | 5.51 | 4.937 | -1.254 | 1.075 | 1.48 |
2019-09-24 | 5.5 | 4.941 | -0.181 | 0.907 | 1.48 |
2019-09-25 | 5.47 | 4.945 | -0.545 | 0.727 | 1.48 |
2019-09-26 | 5.45 | 4.949 | -0.366 | 0.914 | 1.48 |
2019-09-27 | 5.47 | 4.954 | 0.367 | 1.101 | 1.49 |
2019-09-30 | 5.43 | 4.960 | -0.731 | 1.280 | 1.49 |
2019-10-08 | 5.45 | 4.966 | 0.368 | 1.473 | 1.49 |
2019-10-09 | 5.48 | 4.975 | 0.550 | 1.835 | 1.49 |
2019-10-10 | 5.48 | 4.978 | 0.000 | 0.730 | 1.49 |
2019-10-11 | 5.51 | 4.985 | 0.547 | 1.460 | 1.50 |
2019-10-14 | 5.56 | 4.992 | 0.907 | 1.633 | 1.50 |
2019-10-15 | 5.49 | 4.998 | -1.259 | 1.259 | 1.50 |
2019-10-16 | 5.5 | 5.006 | 0.182 | 1.639 | 1.50 |
2019-10-17 | 5.57 | 5.017 | 1.273 | 2.364 | 1.50 |
2019-10-18 | 5.5 | 5.028 | -1.257 | 2.513 | 1.51 |
2019-10-21 | 5.5 | 5.032 | 0.000 | 0.909 | 1.51 |
2019-10-22 | 5.47 | 5.039 | -0.545 | 1.455 | 1.51 |
2019-10-23 | 5.41 | 5.045 | -1.097 | 1.280 | 1.51 |
2019-10-24 | 5.4 | 5.050 | -0.185 | 1.109 | 1.51 |
2019-10-25 | 5.43 | 5.056 | 0.556 | 1.481 | 1.52 |
2019-10-28 | 5.44 | 5.061 | 0.184 | 0.921 | 1.52 |
2019-10-29 | 5.36 | 5.068 | -1.471 | 1.654 | 1.52 |
2019-10-30 | 5.29 | 5.075 | -1.306 | 1.493 | 1.52 |
2019-10-31 | 5.24 | 5.083 | -0.945 | 1.890 | 1.52 |
2019-11-01 | 5.28 | 5.090 | 0.763 | 1.718 | 1.53 |
2019-11-04 | 5.25 | 5.096 | -0.568 | 1.326 | 1.53 |
2019-11-05 | 5.34 | 5.108 | 1.714 | 2.667 | 1.53 |
2019-11-06 | 5.26 | 5.117 | -1.498 | 2.060 | 1.54 |
2019-11-07 | 5.22 | 5.122 | -0.760 | 1.141 | 1.54 |
2019-11-08 | 5.16 | 5.130 | -1.149 | 1.916 | 1.54 |
2019-11-11 | 5.03 | 5.140 | -2.519 | 2.326 | 1.54 |
2019-11-12 | 5.06 | 5.145 | 0.596 | 1.193 | 1.54 |
2019-11-13 | 5.04 | 5.149 | -0.395 | 0.988 | 1.54 |
2019-11-14 | 5.04 | 5.154 | 0.000 | 1.190 | 1.55 |
2019-11-15 | 4.95 | 5.163 | -1.786 | 2.183 | 1.55 |
2019-11-18 | 4.99 | 5.171 | 0.808 | 1.818 | 1.55 |
2019-11-19 | 5.02 | 5.176 | 0.601 | 1.202 | 1.55 |
2019-11-20 | 5.01 | 5.181 | -0.199 | 1.195 | 1.55 |
2019-11-21 | 5 | 5.185 | -0.200 | 0.998 | 1.56 |
2019-11-22 | 5.07 | 5.198 | 1.400 | 3.000 | 1.56 |
2019-11-25 | 5.25 | 5.215 | 3.550 | 3.945 | 1.56 |
2019-11-26 | 5.22 | 5.221 | -0.571 | 1.333 | 1.57 |
2019-11-27 | 5.14 | 5.229 | -1.533 | 1.916 | 1.57 |
2019-11-28 | 5.15 | 5.237 | 0.195 | 1.946 | 1.57 |
2019-11-29 | 5.11 | 5.243 | -0.777 | 1.359 | 1.57 |
2019-12-02 | 5.12 | 5.247 | 0.196 | 0.978 | 1.57 |
2019-12-03 | 5.12 | 5.252 | 0.000 | 1.172 | 1.58 |
2019-12-04 | 5.06 | 5.258 | -1.172 | 1.367 | 1.58 |
2019-12-05 | 5.07 | 5.261 | 0.198 | 0.791 | 1.58 |
2019-12-06 | 5.1 | 5.266 | 0.592 | 1.183 | 1.58 |
2019-12-09 | 5.23 | 5.279 | 2.549 | 2.941 | 1.58 |
2019-12-10 | 5.2 | 5.286 | -0.574 | 1.530 | 1.59 |
2019-12-11 | 5.21 | 5.292 | 0.192 | 1.346 | 1.59 |
2019-12-12 | 5.2 | 5.296 | -0.192 | 0.960 | 1.59 |
2019-12-13 | 5.28 | 5.303 | 1.538 | 1.731 | 1.59 |
2019-12-16 | 5.29 | 5.308 | 0.189 | 1.136 | 1.59 |
2019-12-17 | 5.4 | 5.321 | 2.079 | 2.836 | 1.60 |
2019-12-18 | 5.36 | 5.329 | -0.741 | 1.667 | 1.60 |
2019-12-19 | 5.45 | 5.340 | 1.679 | 2.612 | 1.60 |
2019-12-20 | 5.45 | 5.345 | 0.000 | 1.101 | 1.60 |
2019-12-23 | 5.33 | 5.359 | -2.202 | 2.936 | 1.61 |
2019-12-24 | 5.34 | 5.362 | 0.188 | 0.750 | 1.61 |
2019-12-25 | 5.35 | 5.368 | 0.187 | 1.311 | 1.61 |
2019-12-26 | 5.5 | 5.379 | 2.804 | 2.430 | 1.61 |
2019-12-27 | 5.49 | 5.386 | -0.182 | 1.636 | 1.62 |
2019-12-30 | 5.56 | 5.394 | 1.275 | 1.639 | 1.62 |
2019-12-31 | 5.62 | 5.403 | 1.079 | 1.978 | 1.62 |
2020-01-02 | 5.91 | 5.425 | 5.160 | 4.448 | 1.63 |
2020-01-03 | 5.98 | 5.436 | 1.184 | 2.200 | 1.63 |
2020-01-06 | 6.09 | 5.457 | 1.839 | 4.181 | 1.64 |
2020-01-07 | 6.02 | 5.470 | -1.149 | 2.627 | 1.64 |
2020-01-08 | 5.93 | 5.484 | -1.495 | 2.658 | 1.65 |
2020-01-09 | 5.99 | 5.493 | 1.012 | 1.855 | 1.65 |
2020-01-10 | 5.9 | 5.507 | -1.503 | 2.838 | 1.65 |
2020-01-13 | 5.95 | 5.518 | 0.847 | 2.203 | 1.66 |
2020-01-14 | 5.95 | 5.524 | 0.000 | 1.176 | 1.66 |
2020-01-15 | 5.83 | 5.536 | -2.017 | 2.521 | 1.66 |
2020-01-16 | 5.8 | 5.544 | -0.515 | 1.715 | 1.66 |
2020-01-17 | 5.8 | 5.552 | 0.000 | 1.552 | 1.67 |
2020-01-20 | 5.82 | 5.557 | 0.345 | 1.207 | 1.67 |
2020-01-21 | 5.65 | 5.569 | -2.921 | 2.405 | 1.67 |
2020-01-22 | 5.66 | 5.579 | 0.177 | 2.124 | 1.67 |
2020-01-23 | 5.47 | 5.597 | -3.357 | 3.887 | 1.68 |
2020-02-03 | 5 | 5.609 | -8.592 | 2.925 | 1.68 |
2020-02-04 | 5.21 | 5.628 | 4.200 | 4.400 | 1.69 |
2020-02-05 | 5.2 | 5.639 | -0.192 | 2.495 | 1.69 |
2020-02-06 | 5.32 | 5.657 | 2.308 | 4.038 | 1.70 |
2020-02-07 | 5.27 | 5.662 | -0.940 | 1.316 | 1.70 |
2020-02-10 | 5.34 | 5.677 | 1.328 | 3.226 | 1.70 |
2020-02-11 | 5.38 | 5.688 | 0.749 | 2.434 | 1.71 |
2020-02-12 | 5.4 | 5.693 | 0.372 | 1.301 | 1.71 |
2020-02-13 | 5.41 | 5.707 | 0.185 | 2.963 | 1.71 |
2020-02-14 | 5.5 | 5.718 | 1.664 | 2.403 | 1.72 |
2020-02-17 | 5.54 | 5.725 | 0.727 | 1.455 | 1.72 |
2020-02-18 | 5.43 | 5.734 | -1.986 | 1.986 | 1.72 |
2020-02-19 | 5.38 | 5.742 | -0.921 | 1.842 | 1.72 |
2020-02-20 | 5.43 | 5.753 | 0.929 | 2.416 | 1.73 |
2020-02-21 | 5.39 | 5.759 | -0.737 | 1.473 | 1.73 |
2020-02-24 | 5.29 | 5.768 | -1.855 | 2.041 | 1.73 |
2020-02-25 | 5.23 | 5.777 | -1.134 | 1.890 | 1.73 |
2020-02-26 | 5.45 | 5.809 | 4.207 | 7.075 | 1.74 |
2020-02-27 | 5.39 | 5.820 | -1.101 | 2.569 | 1.75 |
2020-02-28 | 5.37 | 5.838 | -0.371 | 3.896 | 1.75 |
2020-03-02 | 5.83 | 5.879 | 8.566 | 8.566 | 1.76 |
2020-03-03 | 5.76 | 5.909 | -1.201 | 6.175 | 1.77 |
2020-03-04 | 5.83 | 5.927 | 1.215 | 3.819 | 1.78 |
2020-03-05 | 5.82 | 5.937 | -0.172 | 1.887 | 1.78 |
2020-03-06 | 5.68 | 5.949 | -2.405 | 2.577 | 1.78 |
2020-03-09 | 5.48 | 5.960 | -3.521 | 2.465 | 1.79 |
2020-03-10 | 5.6 | 5.975 | 2.190 | 3.102 | 1.79 |
2020-03-11 | 5.5 | 5.984 | -1.786 | 2.143 | 1.80 |
2020-03-12 | 5.37 | 5.996 | -2.364 | 2.545 | 1.80 |
2020-03-13 | 5.35 | 6.021 | -0.372 | 5.587 | 1.81 |
2020-03-16 | 5.25 | 6.041 | -1.869 | 4.673 | 1.81 |
2020-03-17 | 5.25 | 6.060 | 0.000 | 4.381 | 1.82 |
2020-03-18 | 5.15 | 6.077 | -1.905 | 3.810 | 1.82 |
2020-03-19 | 5.07 | 6.095 | -1.553 | 4.272 | 1.83 |
2020-03-20 | 5.22 | 6.107 | 2.959 | 2.761 | 1.83 |
2020-03-23 | 5.11 | 6.116 | -2.107 | 2.299 | 1.83 |
2020-03-24 | 5.17 | 6.129 | 1.174 | 2.935 | 1.84 |
2020-03-25 | 5.27 | 6.139 | 1.934 | 2.321 | 1.84 |
2020-03-26 | 5.19 | 6.145 | -1.518 | 1.328 | 1.84 |
2020-03-27 | 5.33 | 6.163 | 2.697 | 4.046 | 1.85 |
2020-03-30 | 5.36 | 6.172 | 0.563 | 2.064 | 1.85 |
2020-03-31 | 5.27 | 6.185 | -1.679 | 2.985 | 1.86 |
2020-04-01 | 5.21 | 6.196 | -1.139 | 2.467 | 1.86 |
2020-04-02 | 5.28 | 6.205 | 1.344 | 1.919 | 1.86 |
2020-04-03 | 5.24 | 6.209 | -0.758 | 1.136 | 1.86 |
2020-04-07 | 5.35 | 6.217 | 2.099 | 1.718 | 1.87 |
2020-04-08 | 5.31 | 6.222 | -0.748 | 1.121 | 1.87 |
2020-04-09 | 5.29 | 6.227 | -0.377 | 1.130 | 1.87 |
2020-04-10 | 5.25 | 6.234 | -0.756 | 1.512 | 1.87 |
2020-04-13 | 5.22 | 6.237 | -0.571 | 0.762 | 1.87 |
2020-04-14 | 5.28 | 6.243 | 1.149 | 1.341 | 1.87 |
2020-04-15 | 5.23 | 6.248 | -0.947 | 1.136 | 1.87 |
2020-04-16 | 5.2 | 6.252 | -0.574 | 0.956 | 1.88 |
2020-04-17 | 5.27 | 6.260 | 1.346 | 1.923 | 1.88 |
2020-04-20 | 5.25 | 6.270 | -0.380 | 2.087 | 1.88 |
2020-04-21 | 5.2 | 6.278 | -0.952 | 1.905 | 1.88 |
2020-04-22 | 5.2 | 6.282 | 0.000 | 0.962 | 1.88 |
2020-04-23 | 5.14 | 6.289 | -1.154 | 1.731 | 1.89 |
2020-04-24 | 5.11 | 6.294 | -0.584 | 1.167 | 1.89 |
2020-04-27 | 5.14 | 6.299 | 0.587 | 0.978 | 1.89 |
2020-04-28 | 5.15 | 6.309 | 0.195 | 2.529 | 1.89 |
2020-04-29 | 5.18 | 6.319 | 0.583 | 2.136 | 1.90 |
2020-04-30 | 5.24 | 6.325 | 1.158 | 1.351 | 1.90 |
2020-05-06 | 5.24 | 6.336 | 0.000 | 2.672 | 1.90 |
2020-05-07 | 5.18 | 6.341 | -1.145 | 1.145 | 1.90 |
2020-05-08 | 5.19 | 6.345 | 0.193 | 0.965 | 1.90 |
2020-05-11 | 5.23 | 6.351 | 0.771 | 1.349 | 1.91 |
2020-05-12 | 5.17 | 6.358 | -1.147 | 1.530 | 1.91 |
2020-05-13 | 5.17 | 6.360 | 0.000 | 0.580 | 1.91 |
2020-05-14 | 5.09 | 6.367 | -1.547 | 1.547 | 1.91 |
2020-05-15 | 5.1 | 6.370 | 0.196 | 0.786 | 1.91 |
2020-05-18 | 5.11 | 6.374 | 0.196 | 0.980 | 1.91 |
2020-05-19 | 5.12 | 6.379 | 0.196 | 0.978 | 1.91 |
2020-05-20 | 5.1 | 6.383 | -0.391 | 0.977 | 1.91 |
2020-05-21 | 5.05 | 6.388 | -0.980 | 1.373 | 1.92 |
2020-05-22 | 5.01 | 6.393 | -0.792 | 1.188 | 1.92 |
2020-05-25 | 5.01 | 6.396 | 0.000 | 0.599 | 1.92 |
2020-05-26 | 5.01 | 6.400 | 0.000 | 0.998 | 1.92 |
2020-05-27 | 5.01 | 6.404 | 0.000 | 0.998 | 1.92 |
2020-05-28 | 5.01 | 6.410 | 0.000 | 1.397 | 1.92 |
2020-05-29 | 5 | 6.413 | -0.200 | 0.798 | 1.92 |
2020-06-01 | 5.06 | 6.419 | 1.200 | 1.400 | 1.93 |
2020-06-02 | 5.12 | 6.428 | 1.186 | 1.976 | 1.93 |
2020-06-03 | 5.07 | 6.435 | -0.977 | 1.758 | 1.93 |
2020-06-04 | 5.04 | 6.440 | -0.592 | 1.183 | 1.93 |
2020-06-05 | 5.04 | 6.444 | 0.000 | 0.794 | 1.93 |
2020-06-08 | 5.06 | 6.449 | 0.397 | 1.190 | 1.93 |
2020-06-09 | 5.09 | 6.454 | 0.593 | 1.186 | 1.94 |
2020-06-10 | 5.04 | 6.459 | -0.982 | 1.179 | 1.94 |
2020-06-11 | 5.01 | 6.463 | -0.595 | 0.992 | 1.94 |
2020-06-12 | 5.01 | 6.468 | 0.000 | 1.198 | 1.94 |
2020-06-15 | 4.97 | 6.471 | -0.798 | 0.798 | 1.94 |
2020-06-16 | 5.03 | 6.476 | 1.207 | 1.207 | 1.94 |
2020-06-17 | 5.04 | 6.481 | 0.199 | 1.193 | 1.94 |
2020-06-18 | 5.08 | 6.489 | 0.794 | 1.786 | 1.95 |
2020-06-19 | 5.11 | 6.492 | 0.591 | 0.787 | 1.95 |
2020-06-22 | 4.82 | 6.499 | -2.231 | 1.826 | 1.95 |
2020-06-23 | 4.82 | 6.503 | 0.000 | 0.830 | 1.95 |
2020-06-24 | 4.84 | 6.508 | 0.415 | 1.245 | 1.95 |
2020-06-29 | 4.77 | 6.513 | -1.446 | 1.446 | 1.95 |
2020-06-30 | 4.77 | 6.517 | 0.000 | 0.839 | 1.96 |
2020-07-01 | 4.89 | 6.531 | 2.516 | 3.564 | 1.96 |
2020-07-02 | 4.98 | 6.543 | 1.840 | 2.863 | 1.96 |
2020-07-03 | 5.08 | 6.552 | 2.008 | 2.209 | 1.97 |
2020-07-06 | 5.48 | 6.581 | 7.874 | 6.299 | 1.97 |
2020-07-07 | 5.4 | 6.607 | -1.460 | 5.657 | 1.98 |
2020-07-08 | 5.46 | 6.619 | 1.111 | 2.778 | 1.99 |
2020-07-09 | 5.48 | 6.628 | 0.366 | 1.832 | 1.99 |
2020-07-10 | 5.27 | 6.645 | -3.832 | 4.015 | 1.99 |
2020-07-13 | 5.34 | 6.660 | 1.328 | 3.226 | 2.00 |
2020-07-14 | 5.28 | 6.673 | -1.124 | 2.996 | 2.00 |
2020-07-15 | 5.17 | 6.688 | -2.083 | 3.409 | 2.01 |
2020-07-16 | 5.05 | 6.704 | -2.321 | 3.868 | 2.01 |
2020-07-17 | 5.05 | 6.710 | 0.000 | 1.386 | 2.01 |
2020-07-20 | 5.22 | 6.725 | 3.366 | 3.564 | 2.02 |
2020-07-21 | 5.22 | 6.732 | 0.000 | 1.533 | 2.02 |
2020-07-22 | 5.18 | 6.743 | -0.766 | 2.490 | 2.02 |
2020-07-23 | 5.19 | 6.755 | 0.193 | 2.896 | 2.03 |
2020-07-24 | 5.06 | 6.767 | -2.505 | 2.890 | 2.03 |
2020-07-27 | 5.03 | 6.775 | -0.593 | 1.779 | 2.03 |
2020-07-28 | 5.03 | 6.780 | 0.000 | 1.193 | 2.03 |
2020-07-29 | 5.08 | 6.786 | 0.994 | 1.590 | 2.04 |
2020-07-30 | 5.04 | 6.792 | -0.787 | 1.378 | 2.04 |
2020-07-31 | 5.03 | 6.800 | -0.198 | 1.786 | 2.04 |
2020-08-03 | 5.08 | 6.804 | 0.994 | 0.994 | 2.04 |
2020-08-04 | 5.14 | 6.813 | 1.181 | 2.165 | 2.04 |
2020-08-05 | 5.07 | 6.820 | -1.362 | 1.556 | 2.05 |
2020-08-06 | 5.06 | 6.827 | -0.197 | 1.775 | 2.05 |
2020-08-07 | 5.11 | 6.835 | 0.988 | 1.779 | 2.05 |
2020-08-10 | 5.22 | 6.848 | 2.153 | 2.935 | 2.05 |
2020-08-11 | 5.14 | 6.858 | -1.533 | 2.490 | 2.06 |
2020-08-12 | 5.32 | 6.877 | 3.502 | 4.280 | 2.06 |
2020-08-13 | 5.29 | 6.886 | -0.564 | 1.880 | 2.07 |
2020-08-14 | 5.3 | 6.893 | 0.189 | 1.701 | 2.07 |
2020-08-17 | 5.35 | 6.902 | 0.943 | 2.075 | 2.07 |
2020-08-18 | 5.27 | 6.911 | -1.495 | 2.056 | 2.07 |
2020-08-19 | 5.23 | 6.918 | -0.759 | 1.518 | 2.08 |
2020-08-20 | 5.17 | 6.925 | -1.147 | 1.530 | 2.08 |
2020-08-21 | 5.18 | 6.929 | 0.193 | 0.967 | 2.08 |
2020-08-24 | 5.17 | 6.935 | -0.193 | 1.351 | 2.08 |
2020-08-25 | 5.15 | 6.939 | -0.387 | 0.967 | 2.08 |
2020-08-26 | 5.1 | 6.944 | -0.971 | 1.359 | 2.08 |
2020-08-27 | 5.1 | 6.949 | 0.000 | 1.176 | 2.08 |
2020-08-28 | 5.2 | 6.958 | 1.961 | 1.961 | 2.09 |
2020-08-31 | 5.14 | 6.968 | -1.154 | 2.308 | 2.09 |
2020-09-01 | 5.16 | 6.973 | 0.389 | 1.167 | 2.09 |
2020-09-02 | 5.1 | 6.980 | -1.163 | 1.744 | 2.09 |
2020-09-03 | 5.07 | 6.988 | -0.588 | 1.765 | 2.10 |
2020-09-04 | 5.05 | 6.991 | -0.394 | 0.789 | 2.10 |
2020-09-07 | 5.01 | 6.999 | -0.792 | 1.782 | 2.10 |
2020-09-08 | 5.11 | 7.008 | 1.996 | 2.196 | 2.10 |
2020-09-09 | 5.04 | 7.015 | -1.370 | 1.761 | 2.10 |
2020-09-10 | 5.03 | 7.024 | -0.198 | 2.183 | 2.11 |
2020-09-11 | 5.02 | 7.028 | -0.199 | 0.795 | 2.11 |
2020-09-14 | 5.03 | 7.030 | 0.199 | 0.598 | 2.11 |
2020-09-15 | 5.06 | 7.034 | 0.596 | 0.795 | 2.11 |
2020-09-16 | 5.08 | 7.039 | 0.395 | 1.383 | 2.11 |
2020-09-17 | 5.05 | 7.043 | -0.591 | 0.787 | 2.11 |
2020-09-18 | 5.24 | 7.055 | 3.762 | 2.772 | 2.12 |
2020-09-21 | 5.24 | 7.062 | 0.000 | 1.527 | 2.12 |
2020-09-22 | 5.18 | 7.069 | -1.145 | 1.718 | 2.12 |
2020-09-23 | 5.14 | 7.077 | -0.772 | 1.931 | 2.12 |
2020-09-24 | 5.07 | 7.082 | -1.362 | 1.167 | 2.12 |
2020-09-25 | 5.09 | 7.085 | 0.394 | 0.592 | 2.13 |
2020-09-28 | 5.08 | 7.088 | -0.196 | 0.786 | 2.13 |
2020-09-29 | 5.05 | 7.091 | -0.591 | 0.787 | 2.13 |
2020-09-30 | 5.08 | 7.096 | 0.594 | 1.188 | 2.13 |
2020-10-09 | 5.1 | 7.101 | 0.394 | 1.181 | 2.13 |
2020-10-12 | 5.15 | 7.109 | 0.980 | 1.765 | 2.13 |
2020-10-13 | 5.11 | 7.113 | -0.777 | 0.971 | 2.13 |
2020-10-14 | 5.11 | 7.117 | 0.000 | 0.978 | 2.14 |
2020-10-15 | 5.12 | 7.121 | 0.196 | 0.783 | 2.14 |
2020-10-16 | 5.12 | 7.124 | 0.000 | 0.781 | 2.14 |
2020-10-19 | 5.11 | 7.133 | -0.195 | 2.148 | 2.14 |
2020-10-20 | 5.07 | 7.137 | -0.783 | 0.978 | 2.14 |
2020-10-21 | 5.09 | 7.144 | 0.394 | 1.578 | 2.14 |
2020-10-22 | 5.05 | 7.148 | -0.786 | 0.982 | 2.14 |
2020-10-23 | 5.11 | 7.154 | 1.188 | 1.386 | 2.15 |
2020-10-26 | 5.22 | 7.169 | 2.153 | 3.523 | 2.15 |
2020-10-27 | 5.18 | 7.181 | -0.766 | 2.682 | 2.15 |
2020-10-28 | 5.15 | 7.187 | -0.579 | 1.351 | 2.16 |
2020-10-29 | 5.12 | 7.193 | -0.583 | 1.553 | 2.16 |
2020-10-30 | 5.11 | 7.200 | -0.195 | 1.563 | 2.16 |
2020-11-02 | 5.1 | 7.204 | -0.196 | 0.978 | 2.16 |
2020-11-03 | 5.16 | 7.210 | 1.176 | 1.373 | 2.16 |
2020-11-04 | 5.23 | 7.218 | 1.357 | 1.938 | 2.17 |
2020-11-05 | 5.27 | 7.223 | 0.765 | 1.147 | 2.17 |
2020-11-06 | 5.37 | 7.234 | 1.898 | 2.467 | 2.17 |
2020-11-09 | 5.31 | 7.249 | -1.117 | 3.352 | 2.17 |
2020-11-10 | 5.27 | 7.258 | -0.753 | 2.072 | 2.18 |
2020-11-11 | 5.37 | 7.275 | 1.898 | 3.605 | 2.18 |
2020-11-12 | 5.31 | 7.284 | -1.117 | 2.235 | 2.19 |
2020-11-13 | 5.25 | 7.290 | -1.130 | 1.318 | 2.19 |
2020-11-16 | 5.29 | 7.298 | 0.762 | 1.714 | 2.19 |
2020-11-17 | 5.32 | 7.304 | 0.567 | 1.512 | 2.19 |
2020-11-18 | 5.31 | 7.313 | -0.188 | 1.880 | 2.19 |
2020-11-19 | 5.31 | 7.319 | 0.000 | 1.318 | 2.20 |
2020-11-20 | 5.33 | 7.327 | 0.377 | 1.883 | 2.20 |
2020-11-23 | 5.42 | 7.337 | 1.689 | 2.251 | 2.20 |
2020-11-24 | 5.44 | 7.343 | 0.369 | 1.292 | 2.20 |
2020-11-25 | 5.37 | 7.356 | -1.287 | 2.941 | 2.21 |
2020-11-26 | 5.4 | 7.363 | 0.559 | 1.490 | 2.21 |
2020-11-27 | 5.5 | 7.373 | 1.852 | 2.222 | 2.21 |
2020-11-30 | 5.43 | 7.388 | -1.273 | 3.273 | 2.22 |
2020-12-01 | 5.51 | 7.397 | 1.473 | 2.026 | 2.22 |
2020-12-02 | 5.5 | 7.405 | -0.181 | 1.633 | 2.22 |
2020-12-03 | 5.38 | 7.415 | -2.182 | 2.364 | 2.22 |
2020-12-04 | 5.3 | 7.424 | -1.487 | 2.045 | 2.23 |
2020-12-07 | 5.21 | 7.432 | -1.698 | 1.887 | 2.23 |
2020-12-08 | 5.17 | 7.438 | -0.768 | 1.344 | 2.23 |
2020-12-09 | 5.15 | 7.443 | -0.387 | 1.161 | 2.23 |
2020-12-10 | 5.14 | 7.447 | -0.194 | 0.971 | 2.23 |
2020-12-11 | 5.1 | 7.452 | -0.778 | 1.167 | 2.24 |
2020-12-14 | 5.09 | 7.457 | -0.196 | 0.980 | 2.24 |
2020-12-15 | 5.08 | 7.460 | -0.196 | 0.786 | 2.24 |
2020-12-16 | 5.1 | 7.465 | 0.394 | 1.181 | 2.24 |