咨询电话: 028-8546-5828 联系券源 余券宝

中国建筑股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
欢瑞世纪 北陆药业 景津环保 建设银行 苏州银行 科华生物 中国核电 通策医疗 尖峰集团 春兰股份

中国建筑股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.30000
2017-11-176.450.0182.3813.3330.01
2017-11-206.410.029-0.6202.0160.01
2017-11-216.560.0512.3404.0560.02
2017-11-226.790.0793.5065.0300.02
2017-11-236.630.103-2.3564.2710.03
2017-11-246.560.115-1.0562.2620.03
2017-11-276.540.131-0.3052.8960.04
2017-11-286.510.137-0.4591.0700.04
2017-11-296.610.1551.5363.3790.05
2017-11-306.570.171-0.6052.8740.05
2017-12-016.560.182-0.1521.9790.05
2017-12-046.510.189-0.7621.3720.06
2017-12-056.630.2061.8433.0720.06
2017-12-066.570.214-0.9051.3570.06
2017-12-076.560.225-0.1521.9790.07
2017-12-086.490.232-1.0671.3720.07
2017-12-116.470.239-0.3081.2330.07
2017-12-126.390.248-1.2361.7000.07
2017-12-136.40.2530.1560.9390.08
2017-12-146.360.259-0.6251.0940.08
2017-12-156.320.263-0.6290.7860.08
2017-12-186.330.2680.1580.9490.08
2017-12-196.380.2740.7901.1060.08
2017-12-206.390.2810.1571.4110.08
2017-12-216.370.287-0.3131.0950.09
2017-12-226.360.291-0.1570.7850.09
2017-12-256.360.2990.0001.5720.09
2017-12-266.330.308-0.4721.5720.09
2017-12-276.270.314-0.9481.2640.09
2017-12-286.060.330-3.3493.1900.10
2017-12-296.120.3410.9902.1450.10
2018-01-026.260.3582.2883.1050.11
2018-01-036.260.3640.0001.2780.11
2018-01-046.240.369-0.3190.9580.11
2018-01-056.460.3993.5265.6090.12
2018-01-086.480.4130.3102.4770.12
2018-01-096.430.424-0.7722.1600.13
2018-01-106.540.4411.7113.1100.13
2018-01-116.520.449-0.3061.3760.13
2018-01-126.460.459-0.9201.8400.14
2018-01-156.490.4700.4642.0120.14
2018-01-166.480.483-0.1542.4650.14
2018-01-176.630.5102.3154.9380.15
2018-01-187.070.5666.6379.5020.17
2018-01-197.070.5820.0002.6870.17
2018-01-227.150.5961.1322.4050.18
2018-01-237.220.6130.9792.7970.18
2018-01-247.150.644-0.9705.1250.19
2018-01-257.090.658-0.8392.3780.20
2018-01-267.30.6862.9624.6540.21
2018-01-297.180.709-1.6443.8360.21
2018-01-306.940.732-3.3434.0390.22
2018-01-316.910.747-0.4322.5940.22
2018-02-016.950.7610.5792.3150.23
2018-02-026.910.781-0.5763.5970.23
2018-02-057.10.8092.7504.6310.24
2018-02-066.960.828-1.9723.2390.25
2018-02-076.80.857-2.2995.1720.26
2018-02-086.420.898-5.5887.6470.27
2018-02-0960.933-6.5427.0090.28
2018-02-125.990.947-0.1672.8330.28
2018-02-136.110.9572.0032.0030.29
2018-02-146.090.966-0.3271.6370.29
2018-02-226.190.9721.6421.3140.29
2018-02-236.340.9862.4232.5850.30
2018-02-266.351.0040.1583.3120.30
2018-02-276.281.014-1.1022.0470.30
2018-02-286.191.023-1.4331.7520.31
2018-03-016.181.031-0.1621.4540.31
2018-03-026.111.037-1.1331.2940.31
2018-03-056.141.0440.4911.3090.31
2018-03-066.191.0520.8141.4660.32
2018-03-076.121.061-1.1311.7770.32
2018-03-086.131.0670.1631.1440.32
2018-03-096.121.072-0.1630.9790.32
2018-03-126.131.0770.1631.1440.32
2018-03-136.061.085-1.1421.4680.33
2018-03-146.031.090-0.4950.9900.33
2018-03-156.041.0950.1660.9950.33
2018-03-166.011.101-0.4971.1590.33
2018-03-195.991.106-0.3330.9980.33
2018-03-206.041.1110.8351.1690.33
2018-03-216.041.1180.0001.3250.34
2018-03-226.041.1260.0001.6560.34
2018-03-236.021.144-0.3313.4770.34
2018-03-265.911.153-1.8271.8270.35
2018-03-275.941.1600.5081.5230.35
2018-03-285.861.172-1.3472.3570.35
2018-03-295.941.1851.3652.7300.36
2018-03-305.861.192-1.3471.3470.36
2018-04-025.851.199-0.1711.3650.36
2018-04-035.811.204-0.6841.0260.36
2018-04-045.761.211-0.8611.5490.36
2018-04-095.731.217-0.5211.2150.37
2018-04-105.861.2302.2692.6180.37
2018-04-115.891.2380.5121.7060.37
2018-04-125.811.250-1.3582.3770.37
2018-04-135.81.255-0.1721.0330.38
2018-04-165.731.264-1.2072.0690.38
2018-04-175.551.282-3.1413.8390.38
2018-04-185.471.297-1.4413.2430.39
2018-04-195.541.3051.2801.6450.39
2018-04-205.531.315-0.1812.3470.39
2018-04-235.541.3210.1811.2660.40
2018-04-245.671.3362.3473.0690.40
2018-04-255.671.3420.0001.4110.40
2018-04-265.651.357-0.3532.9980.41
2018-04-275.671.3650.3541.7700.41
2018-05-025.671.3770.0002.6460.41
2018-05-035.611.386-1.0581.7640.42
2018-05-045.591.389-0.3570.7130.42
2018-05-075.661.3971.2521.7890.42
2018-05-085.741.4101.4132.6500.42
2018-05-095.741.4130.0000.6970.42
2018-05-105.731.421-0.1741.5680.43
2018-05-115.771.4290.6981.7450.43
2018-05-145.791.4350.3471.2130.43
2018-05-155.771.441-0.3451.2090.43
2018-05-165.671.447-1.7331.3860.43
2018-05-175.681.4520.1760.8820.44
2018-05-185.741.4591.0561.5850.44
2018-05-215.781.4620.6970.5230.44
2018-05-225.741.468-0.6921.3840.44
2018-05-235.641.477-1.7421.7420.44
2018-05-245.61.482-0.7091.0640.44
2018-05-255.611.4900.1791.7860.45
2018-05-285.591.497-0.3571.4260.45
2018-05-295.611.5060.3581.9680.45
2018-05-305.491.514-2.1391.7830.45
2018-05-315.561.5211.2751.4570.46
2018-06-015.521.527-0.7191.4390.46
2018-06-045.611.5371.6301.9930.46
2018-06-055.611.5420.0001.2480.46
2018-06-065.591.546-0.3570.7130.46
2018-06-075.591.5510.0001.0730.47
2018-06-085.491.560-1.7891.9680.47
2018-06-115.491.5660.0001.2750.47
2018-06-125.511.5700.3640.9110.47
2018-06-135.51.575-0.1811.0890.47
2018-06-145.491.579-0.1820.9090.47
2018-06-155.591.5941.8213.2790.48
2018-06-195.641.6080.8942.8620.48
2018-06-205.631.614-0.1771.4180.48
2018-06-215.581.624-0.8882.1310.49
2018-06-225.481.632-1.7921.7920.49
2018-06-255.411.644-1.2772.5550.49
2018-06-265.261.660-2.7733.6970.50
2018-06-275.261.6710.0002.4710.50
2018-06-285.21.677-1.1411.5210.50
2018-06-295.291.6881.7312.3080.51
2018-07-0251.709-5.4825.1040.51
2018-07-034.921.731-1.6005.4000.52
2018-07-044.841.738-1.6261.8290.52
2018-07-054.921.7491.6532.6860.52
2018-07-064.91.759-0.4072.2360.53
2018-07-094.981.7651.6331.6330.53
2018-07-104.981.7700.0001.2050.53
2018-07-114.861.777-2.4101.6060.53
2018-07-124.991.7952.6754.3210.54
2018-07-134.961.800-0.6011.2020.54
2018-07-164.921.806-0.8061.6130.54
2018-07-174.891.812-0.6101.4230.54
2018-07-184.851.819-0.8181.6360.55
2018-07-194.931.8301.6492.6800.55
2018-07-205.021.8451.8263.6510.55
2018-07-235.391.8907.3719.9600.57
2018-07-245.771.9127.0504.6380.57
2018-07-255.671.922-1.7332.0800.58
2018-07-265.561.935-1.9402.8220.58
2018-07-275.571.9470.1802.5180.58
2018-07-305.681.9641.9753.5910.59
2018-07-315.631.975-0.8802.4650.59
2018-08-015.512.002-2.1315.8610.60
2018-08-025.432.025-1.4525.0820.61
2018-08-035.272.039-2.9473.1310.61
2018-08-065.312.0520.7593.0360.62
2018-08-075.672.0856.7806.9680.63
2018-08-085.562.093-1.9401.7640.63
2018-08-095.612.1020.8991.7990.63
2018-08-105.632.1140.3572.6740.63
2018-08-135.582.126-0.8882.4870.64
2018-08-145.532.134-0.8961.7920.64
2018-08-155.432.150-1.8083.4360.64
2018-08-165.372.162-1.1052.7620.65
2018-08-175.232.182-2.6074.4690.65
2018-08-205.312.1941.5302.8680.66
2018-08-215.362.2050.9422.4480.66
2018-08-225.282.216-1.4932.4250.66
2018-08-235.272.227-0.1892.4620.67
2018-08-245.242.236-0.5692.0870.67
2018-08-275.352.2462.0992.2900.67
2018-08-285.372.2520.3741.3080.68
2018-08-295.292.259-1.4901.4900.68
2018-08-305.22.268-1.7012.2680.68
2018-08-315.232.2780.5772.1150.68
2018-09-035.162.287-1.3382.1030.69
2018-09-045.222.2951.1631.9380.69
2018-09-055.12.306-2.2992.6820.69
2018-09-065.012.319-1.7652.9410.70
2018-09-074.992.330-0.3992.5950.70
2018-09-104.992.3350.0001.4030.70
2018-09-114.952.341-0.8021.4030.70
2018-09-124.932.347-0.4041.4140.70
2018-09-135.012.3541.6231.6230.71
2018-09-1452.360-0.2001.3970.71
2018-09-174.912.367-1.8001.8000.71
2018-09-185.232.3976.5176.9250.72
2018-09-195.212.406-0.3822.1030.72
2018-09-205.182.419-0.5762.8790.73
2018-09-215.322.4342.7033.4750.73
2018-09-255.242.442-1.5041.8800.73
2018-09-265.262.4510.3822.0990.74
2018-09-275.282.4580.3801.5210.74
2018-09-285.322.4660.7581.7050.74
2018-10-085.162.479-3.0083.0080.74
2018-10-095.122.484-0.7751.3570.75
2018-10-105.192.4961.3672.7340.75
2018-10-114.932.517-5.0105.0100.76
2018-10-124.992.5321.2173.6510.76
2018-10-154.922.542-1.4032.4050.76
2018-10-164.872.553-1.0162.6420.77
2018-10-174.942.5611.4372.0530.77
2018-10-184.792.576-3.0363.6440.77
2018-10-194.92.5922.2963.9670.78
2018-10-225.12.6134.0824.8980.78
2018-10-2352.626-1.9613.3330.79
2018-10-245.092.6431.8003.8000.79
2018-10-255.112.6560.3933.1430.80
2018-10-265.152.6640.7831.9570.80
2018-10-295.022.682-2.5244.2720.80
2018-10-305.082.6921.1952.3900.81
2018-10-315.212.7112.5594.3310.81
2018-11-015.182.724-0.5762.8790.82
2018-11-025.272.7351.7372.5100.82
2018-11-055.252.742-0.3801.7080.82
2018-11-065.222.749-0.5711.5240.82
2018-11-075.22.754-0.3831.1490.83
2018-11-085.22.7590.0001.1540.83
2018-11-095.122.769-1.5382.3080.83
2018-11-125.192.7761.3671.7580.83
2018-11-135.212.7850.3851.9270.84
2018-11-145.182.790-0.5761.1520.84
2018-11-155.232.7950.9651.3510.84
2018-11-165.342.8112.1033.4420.84
2018-11-195.42.8181.1241.6850.85
2018-11-205.322.833-1.4813.3330.85
2018-11-215.342.8440.3762.4440.85
2018-11-225.352.8510.1871.6850.86
2018-11-235.262.865-1.6823.1780.86
2018-11-265.292.8720.5701.5210.86
2018-11-275.392.8821.8902.2680.86
2018-11-285.412.8900.3711.6700.87
2018-11-295.472.9061.1093.5120.87
2018-11-305.62.9192.3772.9250.88
2018-12-035.642.9340.7143.0360.88
2018-12-045.882.9514.2553.5460.89
2018-12-055.832.959-0.8501.7010.89
2018-12-065.712.970-2.0582.2300.89
2018-12-075.772.9781.0511.7510.89
2018-12-105.762.989-0.1732.2530.90
2018-12-115.713.000-0.8682.2570.90
2018-12-125.773.0081.0511.5760.90
2018-12-1363.0343.9865.3730.91
2018-12-1463.0490.0002.8330.91
2018-12-176.153.0632.5002.8330.92
2018-12-186.063.080-1.4633.4150.92
2018-12-196.053.089-0.1651.8150.93
2018-12-205.693.114-5.9505.1240.93
2018-12-215.633.127-1.0542.8120.94
2018-12-245.533.142-1.7763.1970.94
2018-12-255.443.153-1.6272.5320.95
2018-12-265.413.161-0.5511.6540.95
2018-12-275.353.173-1.1092.7730.95
2018-12-285.533.1883.3643.1780.96
2019-01-025.433.202-1.8083.2550.96
2019-01-035.433.2120.0002.2100.96
2019-01-045.563.2292.3943.4990.97
2019-01-075.573.2380.1801.9780.97
2019-01-085.553.245-0.3591.6160.97
2019-01-095.543.255-0.1802.1620.98
2019-01-105.513.263-0.5421.6250.98
2019-01-115.523.2700.1811.6330.98
2019-01-145.483.275-0.7251.0870.98
2019-01-155.573.2851.6422.1900.99
2019-01-165.583.2900.1801.0770.99
2019-01-175.533.299-0.8961.7920.99
2019-01-185.813.3155.0633.4360.99
2019-01-215.83.322-0.1721.3771.00
2019-01-225.733.332-1.2072.0691.00
2019-01-235.763.3390.5241.5711.00
2019-01-245.723.353-0.6942.7781.01
2019-01-255.883.3702.7973.4971.01
2019-01-285.863.379-0.3401.8711.01
2019-01-295.973.3911.8772.3891.02
2019-01-305.93.399-1.1731.6751.02
2019-01-315.953.4060.8471.3561.02
2019-02-015.963.4170.1682.3531.03
2019-02-115.943.426-0.3361.6781.03
2019-02-1263.4341.0101.6841.03
2019-02-136.033.4420.5001.6671.03
2019-02-1463.450-0.4981.4931.03
2019-02-155.863.462-2.3332.5001.04
2019-02-185.963.4681.7061.1951.04
2019-02-195.93.478-1.0072.0131.04
2019-02-205.923.4830.3391.0171.04
2019-02-215.833.493-1.5202.0271.05
2019-02-225.863.5020.5151.8871.05
2019-02-256.153.5274.9494.9491.06
2019-02-266.133.556-0.3255.5281.07
2019-02-276.083.571-0.8163.1001.07
2019-02-285.983.585-1.6452.7961.08
2019-03-016.063.5951.3382.0071.08
2019-03-046.143.6171.3204.1251.08
2019-03-056.193.6320.8142.9321.09
2019-03-066.243.6400.8081.6161.09
2019-03-076.153.654-1.4422.7241.10
2019-03-085.863.671-4.7153.4151.10
2019-03-115.933.6821.1952.2181.10
2019-03-125.963.6950.5062.6981.11
2019-03-135.913.705-0.8392.0131.11
2019-03-145.93.714-0.1691.8611.11
2019-03-155.953.7220.8471.5251.12
2019-03-186.23.7434.2024.2021.12
2019-03-196.113.757-1.4522.5811.13
2019-03-206.083.768-0.4912.2911.13
2019-03-216.063.774-0.3291.1511.13
2019-03-226.083.7840.3301.9801.14
2019-03-255.893.793-3.1251.8091.14
2019-03-265.813.804-1.3582.2071.14
2019-03-275.833.8080.3440.8611.14
2019-03-285.793.817-0.6861.8871.15
2019-03-295.953.8342.7633.4541.15
2019-04-016.073.8442.0172.0171.15
2019-04-026.023.856-0.8242.3061.16
2019-04-036.173.8732.4923.3221.16
2019-04-046.143.886-0.4862.5931.17
2019-04-086.223.8991.3032.4431.17
2019-04-096.33.9111.2862.4121.17
2019-04-106.363.9270.9523.0161.18
2019-04-116.183.948-2.8304.0881.18
2019-04-126.233.9610.8092.4271.19
2019-04-156.343.9801.7663.5311.19
2019-04-166.513.9982.6813.3121.20
2019-04-176.454.008-0.9221.9971.20
2019-04-186.384.017-1.0851.5501.20
2019-04-196.434.0250.7841.5671.21
2019-04-226.234.048-3.1104.3551.21
2019-04-236.214.054-0.3211.2841.22
2019-04-246.234.0630.3221.7711.22
2019-04-256.054.079-2.8893.0501.22
2019-04-265.934.091-1.9832.4791.23
2019-04-295.974.1020.6752.1921.23
2019-04-305.964.108-0.1681.1731.23
2019-05-065.624.131-5.7054.8661.24
2019-05-075.674.1400.8901.9571.24
2019-05-085.594.152-1.4112.6461.25
2019-05-095.484.166-1.9683.0411.25
2019-05-105.564.1811.4603.2851.25
2019-05-135.54.187-1.0791.2591.26
2019-05-145.464.197-0.7272.1821.26
2019-05-155.534.2051.2821.8321.26
2019-05-165.564.2120.5421.4471.26
2019-05-175.464.223-1.7992.3381.27
2019-05-205.374.236-1.6482.9301.27
2019-05-215.394.2430.3721.4901.27
2019-05-225.314.252-1.4842.2261.28
2019-05-235.314.2650.0002.8251.28
2019-05-245.344.2720.5651.5071.28
2019-05-275.44.2811.1242.0601.28
2019-05-285.434.2890.5561.8521.29
2019-05-295.44.296-0.5521.4731.29
2019-05-305.434.3010.5561.1111.29
2019-05-315.444.3070.1841.2891.29
2019-06-035.464.3160.3682.0221.29
2019-06-045.424.324-0.7331.8321.30
2019-06-055.494.3301.2921.2921.30
2019-06-065.54.3350.1821.0931.30
2019-06-105.574.3451.2732.1821.30
2019-06-115.84.3574.1292.3341.31
2019-06-125.764.362-0.6901.0341.31
2019-06-135.754.371-0.1741.9101.31
2019-06-145.734.378-0.3481.5651.31
2019-06-175.724.383-0.1751.0471.31
2019-06-185.684.390-0.6991.3991.32
2019-06-195.764.3951.4081.0561.32
2019-06-205.864.4081.7362.7781.32
2019-06-215.864.4130.0001.0241.32
2019-06-245.894.4180.5121.0241.33
2019-06-255.834.427-1.0191.6981.33
2019-06-265.844.4330.1721.2011.33
2019-06-275.864.4380.3421.1991.33
2019-06-285.754.451-1.8772.7301.34
2019-07-015.874.4572.0871.2171.34
2019-07-025.914.4640.6811.3631.34
2019-07-035.944.4700.5081.1841.34
2019-07-046.054.4851.8523.0301.35
2019-07-056.024.492-0.4961.3221.35
2019-07-085.894.505-2.1592.6581.35
2019-07-095.814.512-1.3581.5281.35
2019-07-105.774.521-0.6881.8931.36
2019-07-115.784.5270.1731.2131.36
2019-07-125.854.5361.2111.7301.36
2019-07-155.934.5521.3683.2481.37
2019-07-165.964.5580.5061.1801.37
2019-07-175.944.566-0.3361.6781.37
2019-07-185.934.573-0.1681.5151.37
2019-07-1964.5811.1801.5181.37
2019-07-225.944.590-1.0001.8331.38
2019-07-236.054.6031.8522.5251.38
2019-07-246.044.610-0.1651.4881.38
2019-07-256.044.6150.0000.8281.38
2019-07-266.034.621-0.1661.3251.39
2019-07-296.014.625-0.3320.8291.39
2019-07-306.034.6290.3330.8321.39
2019-07-315.894.643-2.3222.6531.39
2019-08-015.824.648-1.1881.1881.39
2019-08-025.784.656-0.6871.5461.40
2019-08-055.644.667-2.4222.4221.40
2019-08-065.594.677-0.8872.1281.40
2019-08-075.554.685-0.7161.7891.41
2019-08-085.594.6890.7210.7211.41
2019-08-095.554.697-0.7161.7891.41
2019-08-125.64.7050.9011.6221.41
2019-08-135.484.713-2.1431.9641.41
2019-08-145.444.723-0.7302.0071.42
2019-08-155.474.7340.5512.5741.42
2019-08-165.454.740-0.3661.2801.42
2019-08-195.594.7502.5692.2021.43
2019-08-205.624.7570.5371.4311.43
2019-08-215.64.761-0.3560.8901.43
2019-08-225.574.769-0.5361.6071.43
2019-08-235.564.773-0.1800.8981.43
2019-08-265.454.779-1.9781.4391.43
2019-08-275.484.7890.5502.0181.44
2019-08-285.574.7951.6421.4601.44
2019-08-295.54.803-1.2571.6161.44
2019-08-305.474.812-0.5452.0001.44
2019-09-025.564.8221.6452.1941.45
2019-09-035.624.8301.0791.6191.45
2019-09-045.784.8502.8474.2701.46
2019-09-055.764.860-0.3462.0761.46
2019-09-065.774.8680.1741.5631.46
2019-09-095.774.8750.0001.5601.46
2019-09-105.754.882-0.3471.3861.46
2019-09-115.764.8890.1741.3911.47
2019-09-125.834.8941.2151.2151.47
2019-09-165.774.901-1.0291.3721.47
2019-09-175.684.910-1.5601.9061.47
2019-09-185.684.9170.0001.4081.48
2019-09-195.674.923-0.1761.2321.48
2019-09-205.584.932-1.5872.1161.48
2019-09-235.514.937-1.2541.0751.48
2019-09-245.54.941-0.1810.9071.48
2019-09-255.474.945-0.5450.7271.48
2019-09-265.454.949-0.3660.9141.48
2019-09-275.474.9540.3671.1011.49
2019-09-305.434.960-0.7311.2801.49
2019-10-085.454.9660.3681.4731.49
2019-10-095.484.9750.5501.8351.49
2019-10-105.484.9780.0000.7301.49
2019-10-115.514.9850.5471.4601.50
2019-10-145.564.9920.9071.6331.50
2019-10-155.494.998-1.2591.2591.50
2019-10-165.55.0060.1821.6391.50
2019-10-175.575.0171.2732.3641.50
2019-10-185.55.028-1.2572.5131.51
2019-10-215.55.0320.0000.9091.51
2019-10-225.475.039-0.5451.4551.51
2019-10-235.415.045-1.0971.2801.51
2019-10-245.45.050-0.1851.1091.51
2019-10-255.435.0560.5561.4811.52
2019-10-285.445.0610.1840.9211.52
2019-10-295.365.068-1.4711.6541.52
2019-10-305.295.075-1.3061.4931.52
2019-10-315.245.083-0.9451.8901.52
2019-11-015.285.0900.7631.7181.53
2019-11-045.255.096-0.5681.3261.53
2019-11-055.345.1081.7142.6671.53
2019-11-065.265.117-1.4982.0601.54
2019-11-075.225.122-0.7601.1411.54
2019-11-085.165.130-1.1491.9161.54
2019-11-115.035.140-2.5192.3261.54
2019-11-125.065.1450.5961.1931.54
2019-11-135.045.149-0.3950.9881.54
2019-11-145.045.1540.0001.1901.55
2019-11-154.955.163-1.7862.1831.55
2019-11-184.995.1710.8081.8181.55
2019-11-195.025.1760.6011.2021.55
2019-11-205.015.181-0.1991.1951.55
2019-11-2155.185-0.2000.9981.56
2019-11-225.075.1981.4003.0001.56
2019-11-255.255.2153.5503.9451.56
2019-11-265.225.221-0.5711.3331.57
2019-11-275.145.229-1.5331.9161.57
2019-11-285.155.2370.1951.9461.57
2019-11-295.115.243-0.7771.3591.57
2019-12-025.125.2470.1960.9781.57
2019-12-035.125.2520.0001.1721.58
2019-12-045.065.258-1.1721.3671.58
2019-12-055.075.2610.1980.7911.58
2019-12-065.15.2660.5921.1831.58
2019-12-095.235.2792.5492.9411.58
2019-12-105.25.286-0.5741.5301.59
2019-12-115.215.2920.1921.3461.59
2019-12-125.25.296-0.1920.9601.59
2019-12-135.285.3031.5381.7311.59
2019-12-165.295.3080.1891.1361.59
2019-12-175.45.3212.0792.8361.60
2019-12-185.365.329-0.7411.6671.60
2019-12-195.455.3401.6792.6121.60
2019-12-205.455.3450.0001.1011.60
2019-12-235.335.359-2.2022.9361.61
2019-12-245.345.3620.1880.7501.61
2019-12-255.355.3680.1871.3111.61
2019-12-265.55.3792.8042.4301.61
2019-12-275.495.386-0.1821.6361.62
2019-12-305.565.3941.2751.6391.62
2019-12-315.625.4031.0791.9781.62
2020-01-025.915.4255.1604.4481.63
2020-01-035.985.4361.1842.2001.63
2020-01-066.095.4571.8394.1811.64
2020-01-076.025.470-1.1492.6271.64
2020-01-085.935.484-1.4952.6581.65
2020-01-095.995.4931.0121.8551.65
2020-01-105.95.507-1.5032.8381.65
2020-01-135.955.5180.8472.2031.66
2020-01-145.955.5240.0001.1761.66
2020-01-155.835.536-2.0172.5211.66
2020-01-165.85.544-0.5151.7151.66
2020-01-175.85.5520.0001.5521.67
2020-01-205.825.5570.3451.2071.67
2020-01-215.655.569-2.9212.4051.67
2020-01-225.665.5790.1772.1241.67
2020-01-235.475.597-3.3573.8871.68
2020-02-0355.609-8.5922.9251.68
2020-02-045.215.6284.2004.4001.69
2020-02-055.25.639-0.1922.4951.69
2020-02-065.325.6572.3084.0381.70
2020-02-075.275.662-0.9401.3161.70
2020-02-105.345.6771.3283.2261.70
2020-02-115.385.6880.7492.4341.71
2020-02-125.45.6930.3721.3011.71
2020-02-135.415.7070.1852.9631.71
2020-02-145.55.7181.6642.4031.72
2020-02-175.545.7250.7271.4551.72
2020-02-185.435.734-1.9861.9861.72
2020-02-195.385.742-0.9211.8421.72
2020-02-205.435.7530.9292.4161.73
2020-02-215.395.759-0.7371.4731.73
2020-02-245.295.768-1.8552.0411.73
2020-02-255.235.777-1.1341.8901.73
2020-02-265.455.8094.2077.0751.74
2020-02-275.395.820-1.1012.5691.75
2020-02-285.375.838-0.3713.8961.75
2020-03-025.835.8798.5668.5661.76
2020-03-035.765.909-1.2016.1751.77
2020-03-045.835.9271.2153.8191.78
2020-03-055.825.937-0.1721.8871.78
2020-03-065.685.949-2.4052.5771.78
2020-03-095.485.960-3.5212.4651.79
2020-03-105.65.9752.1903.1021.79
2020-03-115.55.984-1.7862.1431.80
2020-03-125.375.996-2.3642.5451.80
2020-03-135.356.021-0.3725.5871.81
2020-03-165.256.041-1.8694.6731.81
2020-03-175.256.0600.0004.3811.82
2020-03-185.156.077-1.9053.8101.82
2020-03-195.076.095-1.5534.2721.83
2020-03-205.226.1072.9592.7611.83
2020-03-235.116.116-2.1072.2991.83
2020-03-245.176.1291.1742.9351.84
2020-03-255.276.1391.9342.3211.84
2020-03-265.196.145-1.5181.3281.84
2020-03-275.336.1632.6974.0461.85
2020-03-305.366.1720.5632.0641.85
2020-03-315.276.185-1.6792.9851.86
2020-04-015.216.196-1.1392.4671.86
2020-04-025.286.2051.3441.9191.86
2020-04-035.246.209-0.7581.1361.86
2020-04-075.356.2172.0991.7181.87
2020-04-085.316.222-0.7481.1211.87
2020-04-095.296.227-0.3771.1301.87
2020-04-105.256.234-0.7561.5121.87
2020-04-135.226.237-0.5710.7621.87
2020-04-145.286.2431.1491.3411.87
2020-04-155.236.248-0.9471.1361.87
2020-04-165.26.252-0.5740.9561.88
2020-04-175.276.2601.3461.9231.88
2020-04-205.256.270-0.3802.0871.88
2020-04-215.26.278-0.9521.9051.88
2020-04-225.26.2820.0000.9621.88
2020-04-235.146.289-1.1541.7311.89
2020-04-245.116.294-0.5841.1671.89
2020-04-275.146.2990.5870.9781.89
2020-04-285.156.3090.1952.5291.89
2020-04-295.186.3190.5832.1361.90
2020-04-305.246.3251.1581.3511.90
2020-05-065.246.3360.0002.6721.90
2020-05-075.186.341-1.1451.1451.90
2020-05-085.196.3450.1930.9651.90
2020-05-115.236.3510.7711.3491.91
2020-05-125.176.358-1.1471.5301.91
2020-05-135.176.3600.0000.5801.91
2020-05-145.096.367-1.5471.5471.91
2020-05-155.16.3700.1960.7861.91
2020-05-185.116.3740.1960.9801.91
2020-05-195.126.3790.1960.9781.91
2020-05-205.16.383-0.3910.9771.91
2020-05-215.056.388-0.9801.3731.92
2020-05-225.016.393-0.7921.1881.92
2020-05-255.016.3960.0000.5991.92
2020-05-265.016.4000.0000.9981.92
2020-05-275.016.4040.0000.9981.92
2020-05-285.016.4100.0001.3971.92
2020-05-2956.413-0.2000.7981.92
2020-06-015.066.4191.2001.4001.93
2020-06-025.126.4281.1861.9761.93
2020-06-035.076.435-0.9771.7581.93
2020-06-045.046.440-0.5921.1831.93
2020-06-055.046.4440.0000.7941.93
2020-06-085.066.4490.3971.1901.93
2020-06-095.096.4540.5931.1861.94
2020-06-105.046.459-0.9821.1791.94
2020-06-115.016.463-0.5950.9921.94
2020-06-125.016.4680.0001.1981.94
2020-06-154.976.471-0.7980.7981.94
2020-06-165.036.4761.2071.2071.94
2020-06-175.046.4810.1991.1931.94
2020-06-185.086.4890.7941.7861.95
2020-06-195.116.4920.5910.7871.95
2020-06-224.826.499-2.2311.8261.95
2020-06-234.826.5030.0000.8301.95
2020-06-244.846.5080.4151.2451.95
2020-06-294.776.513-1.4461.4461.95
2020-06-304.776.5170.0000.8391.96
2020-07-014.896.5312.5163.5641.96
2020-07-024.986.5431.8402.8631.96
2020-07-035.086.5522.0082.2091.97
2020-07-065.486.5817.8746.2991.97
2020-07-075.46.607-1.4605.6571.98
2020-07-085.466.6191.1112.7781.99
2020-07-095.486.6280.3661.8321.99
2020-07-105.276.645-3.8324.0151.99
2020-07-135.346.6601.3283.2262.00
2020-07-145.286.673-1.1242.9962.00
2020-07-155.176.688-2.0833.4092.01
2020-07-165.056.704-2.3213.8682.01
2020-07-175.056.7100.0001.3862.01
2020-07-205.226.7253.3663.5642.02
2020-07-215.226.7320.0001.5332.02
2020-07-225.186.743-0.7662.4902.02
2020-07-235.196.7550.1932.8962.03
2020-07-245.066.767-2.5052.8902.03
2020-07-275.036.775-0.5931.7792.03
2020-07-285.036.7800.0001.1932.03
2020-07-295.086.7860.9941.5902.04
2020-07-305.046.792-0.7871.3782.04
2020-07-315.036.800-0.1981.7862.04
2020-08-035.086.8040.9940.9942.04
2020-08-045.146.8131.1812.1652.04
2020-08-055.076.820-1.3621.5562.05
2020-08-065.066.827-0.1971.7752.05
2020-08-075.116.8350.9881.7792.05
2020-08-105.226.8482.1532.9352.05
2020-08-115.146.858-1.5332.4902.06
2020-08-125.326.8773.5024.2802.06
2020-08-135.296.886-0.5641.8802.07
2020-08-145.36.8930.1891.7012.07
2020-08-175.356.9020.9432.0752.07
2020-08-185.276.911-1.4952.0562.07
2020-08-195.236.918-0.7591.5182.08
2020-08-205.176.925-1.1471.5302.08
2020-08-215.186.9290.1930.9672.08
2020-08-245.176.935-0.1931.3512.08
2020-08-255.156.939-0.3870.9672.08
2020-08-265.16.944-0.9711.3592.08
2020-08-275.16.9490.0001.1762.08
2020-08-285.26.9581.9611.9612.09
2020-08-315.146.968-1.1542.3082.09
2020-09-015.166.9730.3891.1672.09
2020-09-025.16.980-1.1631.7442.09
2020-09-035.076.988-0.5881.7652.10
2020-09-045.056.991-0.3940.7892.10
2020-09-075.016.999-0.7921.7822.10
2020-09-085.117.0081.9962.1962.10
2020-09-095.047.015-1.3701.7612.10
2020-09-105.037.024-0.1982.1832.11
2020-09-115.027.028-0.1990.7952.11
2020-09-145.037.0300.1990.5982.11
2020-09-155.067.0340.5960.7952.11
2020-09-165.087.0390.3951.3832.11
2020-09-175.057.043-0.5910.7872.11
2020-09-185.247.0553.7622.7722.12
2020-09-215.247.0620.0001.5272.12
2020-09-225.187.069-1.1451.7182.12
2020-09-235.147.077-0.7721.9312.12
2020-09-245.077.082-1.3621.1672.12
2020-09-255.097.0850.3940.5922.13
2020-09-285.087.088-0.1960.7862.13
2020-09-295.057.091-0.5910.7872.13
2020-09-305.087.0960.5941.1882.13
2020-10-095.17.1010.3941.1812.13
2020-10-125.157.1090.9801.7652.13
2020-10-135.117.113-0.7770.9712.13
2020-10-145.117.1170.0000.9782.14
2020-10-155.127.1210.1960.7832.14
2020-10-165.127.1240.0000.7812.14
2020-10-195.117.133-0.1952.1482.14
2020-10-205.077.137-0.7830.9782.14
2020-10-215.097.1440.3941.5782.14
2020-10-225.057.148-0.7860.9822.14
2020-10-235.117.1541.1881.3862.15
2020-10-265.227.1692.1533.5232.15
2020-10-275.187.181-0.7662.6822.15
2020-10-285.157.187-0.5791.3512.16
2020-10-295.127.193-0.5831.5532.16
2020-10-305.117.200-0.1951.5632.16
2020-11-025.17.204-0.1960.9782.16
2020-11-035.167.2101.1761.3732.16
2020-11-045.237.2181.3571.9382.17
2020-11-055.277.2230.7651.1472.17
2020-11-065.377.2341.8982.4672.17
2020-11-095.317.249-1.1173.3522.17
2020-11-105.277.258-0.7532.0722.18
2020-11-115.377.2751.8983.6052.18
2020-11-125.317.284-1.1172.2352.19
2020-11-135.257.290-1.1301.3182.19
2020-11-165.297.2980.7621.7142.19
2020-11-175.327.3040.5671.5122.19
2020-11-185.317.313-0.1881.8802.19
2020-11-195.317.3190.0001.3182.20
2020-11-205.337.3270.3771.8832.20
2020-11-235.427.3371.6892.2512.20
2020-11-245.447.3430.3691.2922.20
2020-11-255.377.356-1.2872.9412.21
2020-11-265.47.3630.5591.4902.21
2020-11-275.57.3731.8522.2222.21
2020-11-305.437.388-1.2733.2732.22
2020-12-015.517.3971.4732.0262.22
2020-12-025.57.405-0.1811.6332.22
2020-12-035.387.415-2.1822.3642.22
2020-12-045.37.424-1.4872.0452.23
2020-12-075.217.432-1.6981.8872.23
2020-12-085.177.438-0.7681.3442.23
2020-12-095.157.443-0.3871.1612.23
2020-12-105.147.447-0.1940.9712.23
2020-12-115.17.452-0.7781.1672.24
2020-12-145.097.457-0.1960.9802.24
2020-12-155.087.460-0.1960.7862.24
2020-12-165.17.4650.3941.1812.24

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询