咨询电话: 028-8546-5828 联系券源 余券宝

旗滨集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
平安银行 稳健医疗 二三四五 华天科技 华西能源 华北制药 海鸥住工 乐凯新材 巨人网络 邦讯技术

旗滨集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-174.040000
2017-11-174.010.012-0.7433.7130.00
2017-11-204.280.0526.73310.9730.02
2017-11-214.30.0670.4674.4390.02
2017-11-224.450.0843.4884.4190.03
2017-11-234.630.1154.0458.0900.03
2017-11-244.730.1352.1605.1840.04
2017-11-274.620.176-2.32610.5710.05
2017-11-285.030.2278.87412.1210.07
2017-11-295.260.2574.5736.7590.08
2017-11-305.160.289-1.9017.6050.09
2017-12-015.090.305-1.3573.6820.09
2017-12-045.330.3274.7154.9120.10
2017-12-055.080.355-4.6906.7540.11
2017-12-064.910.388-3.3467.8740.12
2017-12-074.730.406-3.6664.6840.12
2017-12-084.90.4373.5947.6110.13
2017-12-114.910.4520.2043.6730.14
2017-12-124.750.475-3.2595.7030.14
2017-12-134.840.4881.8953.3680.15
2017-12-145.070.5154.7526.4050.15
2017-12-154.70.542-7.2986.9030.16
2017-12-184.750.5681.0646.5960.17
2017-12-194.750.5790.0002.7370.17
2017-12-204.590.599-3.3685.2630.18
2017-12-214.80.6264.5756.7540.19
2017-12-224.920.6492.5005.4170.19
2017-12-254.980.6641.2203.6590.20
2017-12-265.120.6812.8114.0160.20
2017-12-274.980.696-2.7343.7110.21
2017-12-284.920.710-1.2053.2130.21
2017-12-295.340.7588.53710.7720.23
2018-01-025.890.81710.30012.1720.25
2018-01-036.180.8714.92410.3570.26
2018-01-046.260.8931.2944.3690.27
2018-01-056.30.9240.6395.9110.28
2018-01-086.640.9815.39710.1590.29
2018-01-096.551.017-1.3556.6270.31
2018-01-106.711.0592.4437.4810.32
2018-01-116.171.111-8.04810.1340.33
2018-01-126.21.1320.4864.0520.34
2018-01-155.951.168-4.0327.2580.35
2018-01-166.211.1954.3705.3780.36
2018-01-175.911.228-4.8316.6020.37
2018-01-186.171.2564.3995.4150.38
2018-01-196.111.276-0.9723.8900.38
2018-01-226.451.3305.56510.1470.40
2018-01-236.551.3531.5504.1860.41
2018-01-246.381.373-2.5953.8170.41
2018-01-256.391.3960.1574.2320.42
2018-01-266.881.4587.66810.7980.44
2018-01-297.131.5073.6348.2850.45
2018-01-306.851.548-3.9277.1530.46
2018-01-316.81.576-0.7304.9640.47
2018-02-016.781.630-0.2949.5590.49
2018-02-027.511.72910.76715.7820.52
2018-02-057.471.760-0.5335.0600.53
2018-02-066.761.815-9.5059.7720.54
2018-02-076.11.907-9.76318.0470.57
2018-02-086.061.955-0.6569.5080.59
2018-02-095.361.987-11.5517.0960.60
2018-02-125.512.0122.7995.4100.60
2018-02-135.772.0494.7197.8040.61
2018-02-145.992.0823.8136.5860.62
2018-02-226.312.1055.3424.3410.63
2018-02-236.352.1250.6343.8030.64
2018-02-266.312.152-0.6305.1970.65
2018-02-275.912.186-6.3396.8150.66
2018-02-285.82.210-1.8615.0760.66
2018-03-016.052.2344.3104.6550.67
2018-03-025.82.255-4.1324.4630.68
2018-03-055.52.296-5.1728.9660.69
2018-03-065.722.3254.0006.0000.70
2018-03-075.662.346-1.0494.3710.70
2018-03-085.652.363-0.1773.7100.71
2018-03-095.542.384-1.9474.4250.72
2018-03-125.732.4093.4305.4150.72
2018-03-135.82.4271.2223.6650.73
2018-03-146.282.4868.27611.2070.75
2018-03-156.192.500-1.4332.7070.75
2018-03-1662.518-3.0693.5540.76
2018-03-195.562.555-7.3338.1670.77
2018-03-205.592.5780.5404.8560.77
2018-03-215.462.597-2.3264.1140.78
2018-03-225.272.619-3.4805.1280.79
2018-03-234.732.645-10.2476.6410.79
2018-03-264.732.6680.0005.7080.80
2018-03-274.812.6821.6913.5940.80
2018-03-284.662.701-3.1194.7820.81
2018-03-294.942.7476.00911.1590.82
2018-03-304.852.757-1.8222.4290.83
2018-04-024.962.7822.2686.1860.83
2018-04-034.812.794-3.0243.0240.84
2018-04-044.752.813-1.2474.7820.84
2018-04-094.832.8341.6845.2630.85
2018-04-105.012.8553.7274.9690.86
2018-04-114.972.872-0.7983.9920.86
2018-04-124.782.887-3.8233.8230.87
2018-04-134.762.899-0.4182.9290.87
2018-04-164.542.918-4.6225.2520.88
2018-04-174.52.928-0.8812.4230.88
2018-04-184.392.958-2.4448.2220.89
2018-04-194.452.9691.3673.1890.89
2018-04-204.222.991-5.1696.0670.90
2018-04-234.323.0092.3704.9760.90
2018-04-244.543.0295.0935.3240.91
2018-04-254.493.038-1.1012.4230.91
2018-04-264.33.054-4.2324.4540.92
2018-04-274.373.0621.6282.3260.92
2018-05-024.373.0720.0002.5170.92
2018-05-034.363.082-0.2292.9750.92
2018-05-044.383.0920.4592.7520.93
2018-05-074.53.1052.7403.4250.93
2018-05-084.493.112-0.2221.7780.93
2018-05-094.413.119-1.7822.0040.94
2018-05-104.413.1250.0001.5870.94
2018-05-114.443.1330.6802.0410.94
2018-05-144.473.1400.6762.0270.94
2018-05-154.493.1490.4472.2370.94
2018-05-164.643.1623.3413.5630.95
2018-05-174.653.1700.2161.9400.95
2018-05-184.773.1832.5813.2260.95
2018-05-214.823.1941.0482.9350.96
2018-05-224.83.206-0.4152.9050.96
2018-05-234.583.220-4.5833.5420.97
2018-05-244.463.234-2.6203.9300.97
2018-05-254.463.2410.0001.7940.97
2018-05-284.493.2480.6732.0180.97
2018-05-294.353.262-3.1183.7860.98
2018-05-304.073.281-6.4375.5170.98
2018-05-314.133.2881.4741.9660.99
2018-06-014.173.3010.9693.8740.99
2018-06-044.253.3101.9182.3980.99
2018-06-054.273.3140.4711.1760.99
2018-06-064.233.321-0.9372.1081.00
2018-06-074.253.3300.4732.3641.00
2018-06-084.153.341-2.3533.2941.00
2018-06-114.233.3521.9283.1331.01
2018-06-124.373.3743.3105.9101.01
2018-06-134.333.381-0.9152.0591.01
2018-06-144.423.3992.0794.8501.02
2018-06-154.543.4202.7155.6561.03
2018-06-194.173.455-8.1509.9121.04
2018-06-204.243.4671.6793.5971.04
2018-06-214.283.4860.9435.1891.05
2018-06-224.353.5031.6364.6731.05
2018-06-254.223.523-2.9895.7471.06
2018-06-264.053.541-4.0285.2131.06
2018-06-273.843.564-5.1857.1601.07
2018-06-283.723.578-3.1254.6871.07
2018-06-293.853.5943.4955.1081.08
2018-07-023.753.611-2.5975.4551.08
2018-07-033.783.6230.8003.7331.09
2018-07-043.683.636-2.6464.2331.09
2018-07-053.483.654-5.4356.2501.10
2018-07-063.513.6720.8626.0341.10
2018-07-093.693.6895.1285.4131.11
2018-07-103.723.7000.8133.5231.11
2018-07-113.633.710-2.4193.4951.11
2018-07-123.753.7273.3065.5101.12
2018-07-133.783.7340.8002.1331.12
2018-07-163.763.742-0.5292.3811.12
2018-07-173.743.751-0.5322.9261.13
2018-07-183.73.757-1.0702.1391.13
2018-07-193.673.766-0.8112.9731.13
2018-07-203.743.7781.9073.8151.13
2018-07-233.93.7974.2785.8821.14
2018-07-244.093.8254.8728.2051.15
2018-07-254.13.8390.2443.9121.15
2018-07-264.053.849-1.2203.1711.15
2018-07-274.013.858-0.9882.7161.16
2018-07-304.033.8740.4994.4891.16
2018-07-314.013.884-0.4963.2261.17
2018-08-013.883.901-3.2425.2371.17
2018-08-023.733.924-3.8667.4741.18
2018-08-033.683.934-1.3403.2171.18
2018-08-063.623.947-1.6304.3481.18
2018-08-073.763.9643.8675.2491.19
2018-08-083.753.976-0.2663.7231.19
2018-08-093.833.9902.1334.5331.20
2018-08-103.883.9971.3052.0891.20
2018-08-133.854.006-0.7732.8351.20
2018-08-143.934.0202.0784.4161.21
2018-08-153.774.033-4.0714.0711.21
2018-08-163.654.048-3.1835.0401.21
2018-08-173.574.061-2.1924.3841.22
2018-08-203.634.0701.6812.8011.22
2018-08-213.74.0781.9282.7551.22
2018-08-223.644.084-1.6221.8921.23
2018-08-233.654.0910.2752.1981.23
2018-08-243.634.096-0.5481.6441.23
2018-08-273.854.1166.0616.3361.23
2018-08-283.844.123-0.2602.0781.24
2018-08-293.824.129-0.5211.8231.24
2018-08-303.754.140-1.8323.6651.24
2018-08-313.724.148-0.8002.4001.24
2018-09-033.734.1550.2692.4191.25
2018-09-043.794.1631.6092.6811.25
2018-09-053.664.177-3.4304.4851.25
2018-09-063.614.185-1.3662.4591.26
2018-09-073.614.1940.0003.0471.26
2018-09-103.524.201-2.4932.4931.26
2018-09-113.434.213-2.5574.2611.26
2018-09-123.424.222-0.2922.9151.27
2018-09-133.464.2281.1702.3391.27
2018-09-143.444.232-0.5781.4451.27
2018-09-173.414.237-0.8721.7441.27
2018-09-183.524.2513.2264.6921.28
2018-09-193.554.2600.8523.1251.28
2018-09-203.524.268-0.8452.5351.28
2018-09-213.584.2751.7052.5571.28
2018-09-253.544.280-1.1171.3971.28
2018-09-263.554.2850.2821.9771.29
2018-09-273.484.294-1.9723.0991.29
2018-09-283.524.3011.1492.2991.29
2018-10-083.384.311-3.9773.4091.29
2018-10-093.434.3161.4791.7751.29
2018-10-103.44.322-0.8752.3321.30
2018-10-113.034.345-10.8828.8241.30
2018-10-1234.366-0.9908.5811.31
2018-10-152.924.380-2.6675.6671.31
2018-10-162.844.391-2.7404.4521.32
2018-10-173.014.4065.9866.3381.32
2018-10-182.934.412-2.6582.3261.32
2018-10-193.014.4262.7305.4611.33
2018-10-223.194.4435.9806.6451.33
2018-10-233.114.454-2.5084.0751.34
2018-10-243.14.461-0.3222.8941.34
2018-10-253.054.470-1.6133.5481.34
2018-10-263.054.4780.0002.9511.34
2018-10-292.984.486-2.2953.2791.35
2018-10-303.024.4951.3423.6911.35
2018-10-313.094.5062.3183.9741.35
2018-11-013.14.5120.3242.2651.35
2018-11-023.184.5172.5812.2581.36
2018-11-053.184.5250.0002.8301.36
2018-11-063.174.530-0.3141.8871.36
2018-11-073.134.536-1.2622.2081.36
2018-11-083.084.544-1.5973.1951.36
2018-11-093.064.549-0.6491.9481.36
2018-11-123.174.5613.5954.5751.37
2018-11-133.264.5772.8395.9941.37
2018-11-143.234.583-0.9202.1471.37
2018-11-153.274.5881.2381.8581.38
2018-11-163.34.5970.9173.0581.38
2018-11-193.384.6062.4243.3331.38
2018-11-203.254.617-3.8464.1421.39
2018-11-213.274.6240.6152.4621.39
2018-11-223.234.630-1.2232.1411.39
2018-11-233.034.648-6.1927.4301.39
2018-11-263.044.6540.3302.3101.40
2018-11-273.024.660-0.6582.3031.40
2018-11-283.054.6680.9933.3111.40
2018-11-292.984.678-2.2953.9341.40
2018-11-303.054.6882.3493.6911.41
2018-12-033.144.6942.9512.6231.41
2018-12-043.144.6980.0001.2741.41
2018-12-053.094.704-1.5922.2291.41
2018-12-063.044.709-1.6182.2651.41
2018-12-073.044.7130.0001.6451.41
2018-12-103.054.7200.3292.6321.42
2018-12-113.084.7250.9841.9671.42
2018-12-123.094.7290.3251.2991.42
2018-12-133.294.7486.4727.1201.42
2018-12-143.34.7610.3044.8631.43
2018-12-173.44.7753.0304.8481.43
2018-12-183.334.783-2.0592.9411.43
2018-12-193.274.791-1.8023.0031.44
2018-12-203.224.802-1.5293.9761.44
2018-12-213.244.8070.6211.8631.44
2018-12-243.254.8140.3092.4691.44
2018-12-253.274.8280.6155.2311.45
2018-12-263.214.835-1.8352.4461.45
2018-12-273.174.845-1.2463.7381.45
2018-12-283.24.8530.9463.1551.46
2019-01-023.154.860-1.5632.5001.46
2019-01-033.194.8661.2702.5401.46
2019-01-043.264.8812.1945.3291.46
2019-01-073.284.8870.6132.1471.47
2019-01-083.244.891-1.2201.5241.47
2019-01-093.264.8970.6172.1601.47
2019-01-103.34.9081.2273.9881.47
2019-01-113.324.9160.6063.0301.47
2019-01-143.424.9273.0123.9161.48
2019-01-153.444.9350.5852.6321.48
2019-01-163.384.942-1.7442.6161.48
2019-01-173.324.951-1.7753.2541.49
2019-01-183.424.9623.0123.9161.49
2019-01-213.454.9720.8773.5091.49
2019-01-223.44.980-1.4492.6091.49
2019-01-233.44.9850.0001.7651.50
2019-01-243.384.990-0.5881.7651.50
2019-01-253.364.994-0.5921.4791.50
2019-01-283.335.002-0.8932.9761.50
2019-01-293.355.0130.6013.9041.50
2019-01-303.365.0200.2992.6871.51
2019-01-313.35.028-1.7862.6791.51
2019-02-013.45.0373.0303.3331.51
2019-02-113.495.0482.6473.8241.51
2019-02-123.615.0673.4386.3041.52
2019-02-133.645.0790.8313.8781.52
2019-02-143.665.0900.5493.5711.53
2019-02-153.555.101-3.0053.5521.53
2019-02-183.695.1113.9443.3801.53
2019-02-193.695.1230.0003.7941.54
2019-02-203.665.130-0.8132.4391.54
2019-02-213.615.137-1.3662.1861.54
2019-02-223.675.1471.6623.3241.54
2019-02-253.875.1705.4507.3571.55
2019-02-263.815.180-1.5503.1011.55
2019-02-273.775.194-1.0504.1991.56
2019-02-283.875.2122.6535.8361.56
2019-03-013.875.2190.0002.0671.57
2019-03-043.885.2280.2582.8421.57
2019-03-053.925.2361.0312.3201.57
2019-03-064.025.2492.5513.8271.57
2019-03-074.235.2745.2247.2141.58
2019-03-083.865.299-8.7477.8011.59
2019-03-113.985.3113.1093.6271.59
2019-03-123.975.325-0.2514.2711.60
2019-03-133.85.341-4.2825.0381.60
2019-03-143.745.354-1.5794.2111.61
2019-03-153.835.3622.4062.4061.61
2019-03-183.975.3773.6554.4391.61
2019-03-193.895.390-2.0154.0301.62
2019-03-203.925.4020.7713.5991.62
2019-03-213.935.4070.2551.5311.62
2019-03-223.925.413-0.2542.0361.62
2019-03-253.835.422-2.2962.8061.63
2019-03-263.675.439-4.1785.4831.63
2019-03-273.775.4482.7252.9971.63
2019-03-283.755.455-0.5312.1221.64
2019-03-293.885.4693.4674.2671.64
2019-04-014.145.4936.7016.9591.65
2019-04-024.165.4990.4831.9321.65
2019-04-034.365.5234.8086.4901.66
2019-04-044.375.5370.2293.8991.66
2019-04-084.475.5492.2883.2041.66
2019-04-094.425.560-1.1192.9081.67
2019-04-104.435.5730.2263.6201.67
2019-04-114.295.589-3.1604.2891.68
2019-04-124.215.603-1.8653.9631.68
2019-04-154.125.621-2.1385.4631.69
2019-04-164.245.6362.9134.1261.69
2019-04-174.245.6430.0001.8871.69
2019-04-184.185.650-1.4152.1231.69
2019-04-194.215.6540.7181.1961.70
2019-04-224.15.666-2.6133.5631.70
2019-04-233.985.677-2.9273.1711.70
2019-04-244.045.6841.5082.0101.71
2019-04-253.895.696-3.7133.7131.71
2019-04-263.715.710-4.6274.6271.71
2019-04-293.575.724-3.7744.5821.72
2019-04-303.595.7290.5601.6811.72
2019-05-063.245.753-9.7499.1921.73
2019-05-073.35.7631.8523.3951.73
2019-05-083.35.7740.0004.2421.73
2019-05-093.235.781-2.1212.4241.73
2019-05-103.315.7912.4773.7151.74
2019-05-133.285.794-0.9061.2081.74
2019-05-143.285.8000.0002.1341.74
2019-05-153.355.8052.1341.8291.74
2019-05-163.455.8202.9855.0751.75
2019-05-173.425.832-0.8704.0581.75
2019-05-203.375.839-1.4622.6321.75
2019-05-213.465.8492.6713.5611.75
2019-05-223.425.857-1.1562.8901.76
2019-05-233.365.862-1.7541.4621.76
2019-05-243.235.873-3.8694.1671.76
2019-05-273.315.8822.4773.4061.76
2019-05-283.365.8951.5114.5321.77
2019-05-293.385.9020.5952.6791.77
2019-05-303.365.907-0.5921.4791.77
2019-05-313.345.913-0.5952.3811.77
2019-06-033.265.925-2.3954.1921.78
2019-06-043.225.929-1.2271.8401.78
2019-06-053.245.9340.6211.5531.78
2019-06-063.195.940-1.5432.4691.78
2019-06-103.235.9441.2541.5671.78
2019-06-113.515.9628.6695.8821.79
2019-06-123.445.967-1.9941.7091.79
2019-06-133.45.974-1.1632.6161.79
2019-06-143.345.981-1.7652.6471.79
2019-06-173.345.9860.0001.7961.80
2019-06-183.345.9900.0001.1981.80
2019-06-193.365.9970.5992.6951.80
2019-06-203.426.0061.7862.9761.80
2019-06-213.456.0110.8771.7541.80
2019-06-243.426.017-0.8702.0291.80
2019-06-253.416.022-0.2922.0471.81
2019-06-263.526.0383.2265.2791.81
2019-06-273.66.0512.2734.5451.82
2019-06-283.596.061-0.2783.0561.82
2019-07-013.626.0660.8361.9501.82
2019-07-023.656.0770.8293.3151.82
2019-07-033.586.086-1.9183.0141.83
2019-07-043.576.091-0.2791.6761.83
2019-07-053.576.0950.0001.4011.83
2019-07-083.436.107-3.9224.2021.83
2019-07-093.446.1110.2921.4581.83
2019-07-103.376.118-2.0352.6161.84
2019-07-113.356.124-0.5932.0771.84
2019-07-123.376.1280.5971.4931.84
2019-07-153.446.1382.0773.5611.84
2019-07-163.546.1502.9074.0701.85
2019-07-173.546.1570.0002.2601.85
2019-07-183.466.164-2.2602.5421.85
2019-07-193.466.1690.0001.4451.85
2019-07-223.336.183-3.7575.2021.85
2019-07-233.396.1891.8022.1021.86
2019-07-243.46.1930.2951.4751.86
2019-07-253.46.1970.0001.1761.86
2019-07-263.396.201-0.2941.4711.86
2019-07-293.386.203-0.2950.8851.86
2019-07-303.386.2060.0000.8881.86
2019-07-313.326.211-1.7752.0711.86
2019-08-013.36.216-0.6021.5061.86
2019-08-023.236.222-2.1212.4241.87
2019-08-053.176.228-1.8582.1671.87
2019-08-063.056.242-3.7855.6781.87
2019-08-073.066.2460.3281.3111.87
2019-08-083.036.252-0.9802.6141.88
2019-08-093.036.2560.0001.6501.88
2019-08-123.076.2611.3201.6501.88
2019-08-133.046.263-0.9770.9771.88
2019-08-143.066.2660.6580.9871.88
2019-08-153.066.2730.0002.9411.88
2019-08-163.066.2770.0001.6341.88
2019-08-193.26.2944.5756.2091.89
2019-08-203.176.300-0.9382.1881.89
2019-08-213.176.3050.0001.8931.89
2019-08-223.26.3090.9461.5771.89
2019-08-233.176.313-0.9381.5631.89
2019-08-263.116.319-1.8932.2081.90
2019-08-273.176.3231.9291.6081.90
2019-08-283.156.326-0.6311.2621.90
2019-08-293.146.329-0.3171.2701.90
2019-08-303.086.337-1.9112.8661.90
2019-09-023.156.3432.2732.2731.90
2019-09-033.186.3470.9521.5871.90
2019-09-043.226.3521.2581.8871.91
2019-09-053.246.3580.6212.1741.91
2019-09-063.276.3620.9261.5431.91
2019-09-093.36.3670.9171.8351.91
2019-09-103.316.3710.3031.5151.91
2019-09-113.326.3770.3022.1151.91
2019-09-123.436.3903.3134.5181.92
2019-09-163.476.3951.1661.7491.92
2019-09-173.356.406-3.4584.0351.92
2019-09-183.36.415-1.4932.9851.92
2019-09-193.366.4211.8182.1211.93
2019-09-203.446.4262.3811.7861.93
2019-09-233.366.432-2.3262.3261.93
2019-09-243.346.441-0.5952.9761.93
2019-09-253.286.447-1.7962.3951.93
2019-09-263.276.454-0.3052.4391.94
2019-09-273.286.4580.3061.5291.94
2019-09-303.36.4630.6101.8291.94
2019-10-083.46.4783.0305.1521.94
2019-10-093.436.4840.8822.3531.95
2019-10-103.496.4941.7493.2071.95
2019-10-113.476.499-0.5731.7191.95
2019-10-143.586.5193.1706.9161.96
2019-10-153.636.5281.3972.7931.96
2019-10-163.666.5330.8261.6531.96
2019-10-173.66.544-1.6393.8251.96
2019-10-183.646.5561.1113.8891.97
2019-10-213.766.5693.2974.1211.97
2019-10-223.756.577-0.2662.6601.97
2019-10-233.766.5830.2671.8671.97
2019-10-243.716.590-1.3302.1281.98
2019-10-253.756.5951.0781.6171.98
2019-10-283.756.6000.0001.8671.98
2019-10-293.716.605-1.0671.3331.98
2019-10-303.626.614-2.4263.2351.98
2019-10-313.656.6180.8291.1051.99
2019-11-013.756.6262.7402.7401.99
2019-11-0446.6496.6676.9331.99
2019-11-054.046.6591.0003.0002.00
2019-11-064.036.668-0.2482.4752.00
2019-11-073.986.678-1.2412.9782.00
2019-11-084.076.6922.2614.2712.01
2019-11-114.016.700-1.4742.4572.01
2019-11-124.026.7080.2492.2442.01
2019-11-133.976.714-1.2441.9902.01
2019-11-144.096.7313.0234.7862.02
2019-11-153.96.747-4.6455.1342.02
2019-11-1846.7582.5643.0772.03
2019-11-194.16.7692.5003.2502.03
2019-11-204.126.7780.4882.6832.03
2019-11-214.16.786-0.4852.1842.04
2019-11-224.036.796-1.7073.1712.04
2019-11-254.216.8134.4674.7152.04
2019-11-264.256.8220.9502.6132.05
2019-11-274.146.835-2.5883.7652.05
2019-11-284.116.845-0.7252.8992.05
2019-11-294.116.8520.0001.9462.06
2019-12-024.176.8591.4602.1902.06
2019-12-034.196.8680.4802.6382.06
2019-12-043.96.894-6.9217.8762.07
2019-12-054.26.9207.6927.4362.08
2019-12-064.086.938-2.8575.2382.08
2019-12-094.146.9491.4713.1862.08
2019-12-104.116.956-0.7252.1742.09
2019-12-114.136.9650.4872.6762.09
2019-12-124.326.9864.6005.8112.10
2019-12-134.46.9991.8523.4722.10
2019-12-164.427.0080.4552.5002.10
2019-12-174.397.017-0.6792.4892.11
2019-12-184.367.024-0.6831.8222.11
2019-12-194.47.0310.9171.8352.11
2019-12-204.367.036-0.9091.3642.11
2019-12-234.367.0450.0002.5232.11
2019-12-244.377.0570.2293.2112.12
2019-12-254.37.067-1.6022.9752.12
2019-12-264.437.0813.0233.7212.12
2019-12-274.697.1125.8697.9012.13
2019-12-305.187.15710.44810.4482.15
2019-12-315.197.1740.1933.8612.15
2020-01-025.177.197-0.3855.3952.16
2020-01-035.177.2100.0003.0952.16
2020-01-065.37.2492.5158.7042.17
2020-01-075.37.2660.0003.9622.18
2020-01-085.287.279-0.3772.8302.18
2020-01-095.567.3095.3036.6292.19
2020-01-105.317.340-4.4967.0142.20
2020-01-135.537.3684.1436.0262.21
2020-01-145.647.3841.9893.4362.22
2020-01-155.617.403-0.5323.9012.22
2020-01-165.557.426-1.0705.1692.23
2020-01-175.527.448-0.5414.6852.23
2020-01-205.457.464-1.2683.4422.24
2020-01-215.327.479-2.3853.4862.24
2020-01-225.347.5130.3767.5192.25
2020-01-235.17.539-4.4946.1802.26
2020-02-034.567.543-10.5881.1762.26
2020-02-044.517.584-1.09610.9652.28
2020-02-054.537.6000.4433.9912.28
2020-02-064.537.6120.0003.3112.28
2020-02-074.47.634-2.8705.9602.29
2020-02-104.787.6768.63610.4552.30
2020-02-114.867.7021.6746.4852.31
2020-02-124.97.7200.8234.5272.32
2020-02-134.897.735-0.2043.6732.32
2020-02-144.937.7540.8184.4992.33
2020-02-174.967.7640.6092.4342.33
2020-02-185.017.7761.0083.0242.33
2020-02-195.077.8011.1985.7882.34
2020-02-205.127.8110.9862.3672.34
2020-02-215.297.8333.3205.0782.35
2020-02-245.237.855-1.1344.9152.36
2020-02-255.127.874-2.1034.3982.36
2020-02-265.327.9163.9069.5702.37
2020-02-275.367.9370.7524.6992.38
2020-02-285.297.958-1.3064.6642.39
2020-03-025.587.9945.4827.9402.40
2020-03-035.528.016-1.0754.6592.40
2020-03-045.698.0423.0805.4352.41
2020-03-055.668.058-0.5273.5152.42
2020-03-065.468.079-3.5344.5942.42
2020-03-095.158.107-5.6786.5932.43
2020-03-105.178.1290.3885.0492.44
2020-03-115.018.147-3.0954.2552.44
2020-03-124.888.163-2.5953.9922.45
2020-03-134.898.2020.2059.4262.46
2020-03-164.68.235-5.9308.5892.47
2020-03-174.728.2582.6096.0872.48
2020-03-184.668.279-1.2715.2972.48
2020-03-194.688.3000.4295.3652.49
2020-03-204.618.318-1.4964.7012.50
2020-03-234.288.337-7.1585.4232.50
2020-03-244.538.3575.8415.1402.51
2020-03-254.98.3878.1687.5062.52
2020-03-264.78.405-4.0824.4902.52
2020-03-274.668.420-0.8513.8302.53
2020-03-304.568.430-2.1462.5752.53
2020-03-314.538.443-0.6583.5092.53
2020-04-014.418.457-2.6493.7532.54
2020-04-024.478.4681.3612.9482.54
2020-04-034.488.4810.2243.5792.54
2020-04-074.598.4902.4552.2322.55
2020-04-084.498.501-2.1793.0502.55
2020-04-094.578.5121.7822.8952.55
2020-04-104.728.5313.2824.8142.56
2020-04-134.728.5410.0002.5422.56
2020-04-144.688.552-0.8472.9662.57
2020-04-154.818.5872.7788.5472.58
2020-04-164.698.596-2.4952.2872.58
2020-04-174.668.603-0.6401.9192.58
2020-04-204.868.6274.2925.7942.59
2020-04-214.788.638-1.6462.8812.59
2020-04-224.788.6440.0001.4642.59
2020-04-234.738.657-1.0463.3472.60
2020-04-244.718.664-0.4231.6912.60
2020-04-274.738.6740.4252.5482.60
2020-04-284.678.688-1.2683.5942.61
2020-04-294.818.7052.9984.2832.61
2020-04-304.968.7313.1196.2372.62
2020-05-064.998.7390.6052.0162.62
2020-05-075.18.7542.2043.6072.63
2020-05-085.188.7651.5692.5492.63
2020-05-115.298.7862.1244.6332.64
2020-05-125.258.801-0.7563.4032.64
2020-05-135.498.8284.5715.9052.65
2020-05-145.218.849-5.1004.9182.65
2020-05-155.098.870-2.3034.9902.66
2020-05-185.058.883-0.7862.9472.66
2020-05-195.168.8952.1782.9702.67
2020-05-205.118.908-0.9692.9072.67
2020-05-215.278.9353.1316.2622.68
2020-05-225.068.956-3.9854.9342.69
2020-05-255.338.9915.3367.9052.70
2020-05-265.359.0030.3752.6272.70
2020-05-275.399.0140.7482.4302.70
2020-05-285.389.026-0.1862.7832.71
2020-05-295.59.0442.2303.9032.71
2020-06-015.539.0610.5453.6362.72
2020-06-025.549.0730.1812.5322.72
2020-06-035.59.086-0.7222.8882.73
2020-06-045.49.098-1.8182.7272.73
2020-06-055.319.113-1.6673.3332.73
2020-06-085.519.1313.7663.9552.74
2020-06-095.59.141-0.1812.1782.74
2020-06-105.519.1490.1821.8182.74
2020-06-115.469.164-0.9073.2672.75
2020-06-125.649.1923.2975.8612.76
2020-06-155.499.211-2.6604.2552.76
2020-06-165.749.2324.5544.3722.77
2020-06-175.729.243-0.3482.2652.77
2020-06-185.739.2610.1753.8462.78
2020-06-195.689.269-0.8731.5712.78
2020-06-225.599.283-1.5852.9932.78
2020-06-235.519.293-1.4312.3262.79
2020-06-245.59.309-0.1813.4482.79
2020-06-295.759.3344.5455.0912.80
2020-06-305.929.3582.9574.8702.81
2020-07-016.089.3792.7034.2232.81
2020-07-026.589.4418.22411.3492.83
2020-07-036.449.467-2.1284.8632.84
2020-07-066.949.5107.7647.2982.85
2020-07-076.899.534-0.7204.1792.86
2020-07-086.959.5580.8714.2092.87
2020-07-097.039.5791.1513.5972.87
2020-07-106.749.597-4.1253.1292.88
2020-07-137.419.6509.9418.6052.89
2020-07-147.629.7072.8349.0422.91
2020-07-158.249.7998.13613.3862.94
2020-07-1689.875-2.91311.4082.96
2020-07-178.49.9575.00011.6252.99
2020-07-209.2410.03810.00010.5953.01
2020-07-219.0910.117-1.62310.3903.04
2020-07-229.3510.1732.8607.2613.05
2020-07-239.210.218-1.6045.8823.07
2020-07-248.2810.276-10.0008.3703.08
2020-07-278.3610.3200.9666.2803.10
2020-07-288.3210.351-0.4784.4263.11
2020-07-298.5310.3902.5245.5293.12
2020-07-308.4510.414-0.9383.4003.12
2020-07-319.110.4987.69211.1243.15
2020-08-039.7810.5837.47310.4403.18
2020-08-049.2110.635-5.8286.7483.19
2020-08-058.9410.672-2.9324.9953.20
2020-08-069.0510.6991.2303.4683.21
2020-08-079.110.7400.5525.4143.22
2020-08-109.1510.7830.5495.7143.23
2020-08-119.1710.8350.2196.7763.25
2020-08-128.6710.907-5.4539.9243.27
2020-08-138.5610.936-1.2694.1523.28
2020-08-148.6810.9591.4023.1543.29
2020-08-179.1111.0164.9547.4883.30
2020-08-189.2111.0521.0984.7203.32
2020-08-199.0611.083-1.6294.1263.32
2020-08-209.1411.1190.8834.6363.34
2020-08-218.5711.172-6.2367.5493.35
2020-08-248.611.1980.3503.5013.36
2020-08-258.3211.230-3.2564.6513.37
2020-08-268.0811.261-2.8854.5673.38
2020-08-278.1411.2950.7435.0743.39
2020-08-288.3611.3292.7034.9143.40
2020-08-318.4311.3640.8374.9043.41
2020-09-018.3111.386-1.4233.2033.42
2020-09-028.211.408-1.3243.2493.42
2020-09-038.1911.432-0.1223.5373.43
2020-09-048.0811.459-1.3434.0293.44
2020-09-077.9311.490-1.8564.7033.45
2020-09-087.6211.535-3.9097.0623.46
2020-09-097.2811.566-4.4624.9873.47
2020-09-107.2211.594-0.8244.6703.48
2020-09-117.3911.6172.3553.8783.49
2020-09-147.6411.6603.3836.6313.50
2020-09-157.6811.6740.5242.2253.50
2020-09-167.5811.688-1.3022.2143.51
2020-09-177.6111.7080.3963.1663.51
2020-09-187.8511.7343.1543.9423.52
2020-09-217.9711.7521.5292.8033.53
2020-09-227.7711.778-2.5093.8903.53
2020-09-238.0711.8123.8615.1483.54
2020-09-248.1111.8540.4966.1963.56
2020-09-258.211.8891.1105.0553.57
2020-09-288.3711.9282.0735.6103.58
2020-09-298.3411.949-0.3583.1063.58
2020-09-308.511.9771.9183.8373.59
2020-10-098.9512.0055.2943.7653.60
2020-10-129.0112.0360.6704.2463.61
2020-10-138.9912.053-0.2222.2203.62
2020-10-149.4412.1045.0066.4523.63
2020-10-159.0312.132-4.3433.7083.64
2020-10-169.0812.1540.5542.9903.65
2020-10-198.8712.179-2.3133.3043.65
2020-10-208.8212.201-0.5643.0443.66
2020-10-218.6612.236-1.8144.7623.67
2020-10-228.2912.274-4.2735.5433.68
2020-10-238.1112.303-2.1714.3433.69
2020-10-268.1712.3280.7403.6993.70
2020-10-278.2512.3490.9793.0603.70
2020-10-288.2912.3700.4853.0303.71
2020-10-299.1212.43510.0128.5653.73
2020-10-309.1812.4730.6584.9343.74
2020-11-029.5512.5174.0315.5563.76
2020-11-039.312.551-2.6184.3983.77
2020-11-049.4412.6111.5057.5273.78
2020-11-059.4812.6320.4242.7543.79
2020-11-0610.4312.72110.02110.2323.82
2020-11-0911.2512.7827.8626.4243.83
2020-11-1011.4612.8701.8679.2443.86
2020-11-1111.6112.9511.3098.3773.89
2020-11-1212.0413.0133.7046.2023.90
2020-11-1312.2813.0991.9938.3893.93
2020-11-1613.3213.2448.46913.0293.97
2020-11-1712.913.344-3.1539.3094.00
2020-11-1813.413.4093.8765.8144.02
2020-11-1912.4813.473-6.8666.1944.04
2020-11-2012.513.5060.1603.1254.05
2020-11-2313.2813.5776.2406.4804.07
2020-11-2412.8713.670-3.0878.6604.10
2020-11-2511.9313.756-7.3048.6254.13
2020-11-2611.9913.8050.5034.9464.14
2020-11-2711.8113.854-1.5014.9214.16
2020-11-3011.6113.900-1.6934.7424.17
2020-12-0111.5813.930-0.2583.1874.18
2020-12-0211.6713.9650.7773.5414.19
2020-12-0311.2714.003-3.4284.0274.20
2020-12-0411.5414.0312.3962.9284.21
2020-12-0711.414.106-1.2137.8864.23
2020-12-0811.6514.1442.1933.9474.24
2020-12-0911.0514.233-5.1509.7004.27
2020-12-1011.0914.2690.3623.8014.28
2020-12-1111.3914.3322.7056.6734.30
2020-12-1411.8614.3854.1265.3564.32
2020-12-1511.4114.433-3.7945.0594.33
2020-12-1611.5714.4821.4025.0834.34

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询