咨询电话: 028-8546-5828 联系券源 余券宝

长城汽车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
柳药股份 中国国贸 东来技术 森源电气 恒泰艾普 华联综超 川投能源 东兴证券 东方新星 卡倍亿

长城汽车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.750000
2017-11-1711.030.0352.6053.8140.01
2017-11-2011.180.0791.3604.7140.02
2017-11-2111.120.100-0.5372.2360.03
2017-11-2210.980.124-1.2592.6080.04
2017-11-2310.890.152-0.8203.1880.05
2017-11-2410.930.1680.3671.7450.05
2017-11-2710.980.1820.4571.4640.05
2017-11-2811.040.1950.5461.4570.06
2017-11-2910.930.217-0.9962.3550.06
2017-11-3010.930.2280.0001.2810.07
2017-12-0110.950.2450.1831.8300.07
2017-12-0410.970.2580.1831.3700.08
2017-12-0511.280.2902.8263.4640.09
2017-12-0611.320.3100.3552.1280.09
2017-12-0711.340.3240.1771.5020.10
2017-12-0811.440.3430.8821.9400.10
2017-12-1111.510.3650.6122.3600.11
2017-12-1211.430.380-0.6951.5640.11
2017-12-1311.530.4140.8753.5000.12
2017-12-1411.520.427-0.0871.3880.13
2017-12-1511.360.442-1.3891.5630.13
2017-12-1811.380.4590.1761.7610.14
2017-12-1911.230.475-1.3181.7570.14
2017-12-2011.270.4900.3561.6030.15
2017-12-2111.070.509-1.7752.0410.15
2017-12-2210.90.530-1.5362.2580.16
2017-12-2510.920.5450.1831.6510.16
2017-12-2610.90.560-0.1831.7400.17
2017-12-2711.070.5951.5603.7610.18
2017-12-2811.050.613-0.1811.9870.18
2017-12-2911.030.624-0.1811.1760.19
2018-01-0211.790.6966.8907.2530.21
2018-01-0311.880.7190.7632.3750.22
2018-01-0411.870.739-0.0842.0200.22
2018-01-0511.950.7650.6742.6120.23
2018-01-0812.340.8113.2644.4350.24
2018-01-0912.340.8350.0002.3500.25
2018-01-1011.820.866-4.2143.1600.26
2018-01-1111.760.890-0.5082.4530.27
2018-01-1211.780.9070.1701.7010.27
2018-01-1511.660.925-1.0191.8680.28
2018-01-1611.670.9390.0861.4580.28
2018-01-1711.860.9711.6283.2560.29
2018-01-1811.610.993-2.1082.2770.30
2018-01-1911.61.011-0.0861.8090.30
2018-01-2211.721.0311.0342.0690.31
2018-01-2311.931.0531.7922.2180.32
2018-01-2411.841.071-0.7541.8440.32
2018-01-2511.971.0971.0982.6180.33
2018-01-2612.061.1210.7522.3390.34
2018-01-2912.051.156-0.0833.4830.35
2018-01-3011.711.193-2.8223.8170.36
2018-01-3111.751.2240.3423.1600.37
2018-02-0111.881.2691.1064.5960.38
2018-02-0211.911.3030.2533.3670.39
2018-02-0511.861.329-0.4202.6030.40
2018-02-0611.861.3500.0002.1920.41
2018-02-0711.871.3890.0843.9630.42
2018-02-0811.861.419-0.0843.0330.43
2018-02-0911.861.4790.0006.0710.44
2018-02-1211.621.509-2.0243.0350.45
2018-02-1311.451.533-1.4632.4960.46
2018-02-1411.431.547-0.1751.4850.46
2018-02-2211.511.5570.7001.0500.47
2018-02-2311.741.5801.9982.3460.47
2018-02-2612.281.6584.6007.6660.50
2018-02-2712.331.6960.4073.6640.51
2018-02-2812.381.7230.4062.5950.52
2018-03-0112.331.743-0.4041.9390.52
2018-03-0212.151.762-1.4601.9460.53
2018-03-0512.221.7780.5761.5640.53
2018-03-0612.141.791-0.6551.3090.54
2018-03-0711.981.819-1.3182.7180.55
2018-03-0811.921.836-0.5011.7530.55
2018-03-0911.91.851-0.1681.5100.56
2018-03-1212.061.8751.3452.3530.56
2018-03-1312.031.887-0.2491.2440.57
2018-03-1411.911.902-0.9981.4960.57
2018-03-1511.891.918-0.1681.5950.58
2018-03-1611.821.938-0.5892.1030.58
2018-03-1911.81.948-0.1691.0150.58
2018-03-2011.621.971-1.5252.3730.59
2018-03-2111.521.985-0.8611.3770.60
2018-03-2211.462.001-0.5211.7360.60
2018-03-2310.832.051-5.4975.4970.62
2018-03-2611.022.0991.7545.2630.63
2018-03-2710.982.110-0.3631.1800.63
2018-03-2811.042.1420.5463.4610.64
2018-03-2910.932.158-0.9961.8120.65
2018-03-3010.922.169-0.0911.1890.65
2018-04-0210.942.1880.1832.0150.66
2018-04-0310.92.212-0.3662.6510.66
2018-04-0410.872.223-0.2751.2840.67
2018-04-0910.92.2370.2761.4720.67
2018-04-1010.972.2580.6422.3850.68
2018-04-1110.892.275-0.7291.8230.68
2018-04-1210.822.287-0.6431.2860.69
2018-04-1310.762.299-0.5551.3860.69
2018-04-1610.542.323-2.0452.6950.70
2018-04-1710.552.3440.0952.3720.70
2018-04-1810.542.376-0.0953.6970.71
2018-04-1910.412.394-1.2332.0870.72
2018-04-2010.062.424-3.3623.5540.73
2018-04-2310.12.4460.3982.6840.73
2018-04-2410.32.4701.9802.7720.74
2018-04-2510.492.4921.8452.5240.75
2018-04-2610.442.506-0.4771.5250.75
2018-04-2710.462.5250.1922.2030.76
2018-05-0210.372.539-0.8601.6250.76
2018-05-0310.562.5571.8322.0250.77
2018-05-0410.552.570-0.0951.5150.77
2018-05-0710.632.5820.7581.3270.77
2018-05-0810.622.593-0.0941.3170.78
2018-05-0910.432.626-1.7893.7660.79
2018-05-1010.52.6390.6711.4380.79
2018-05-1110.812.6742.9523.9050.80
2018-05-1410.782.691-0.2781.9430.81
2018-05-1510.752.705-0.2781.4840.81
2018-05-1610.692.715-0.5581.1160.81
2018-05-1710.552.738-1.3102.7130.82
2018-05-1810.572.7550.1901.8960.83
2018-05-2110.772.7771.8922.4600.83
2018-05-2210.722.789-0.4641.3000.84
2018-05-2310.552.797-1.5860.9330.84
2018-05-2410.372.811-1.7061.6110.84
2018-05-2510.462.8290.8682.0250.85
2018-05-2810.472.8500.0962.4860.86
2018-05-2910.512.8650.3821.7190.86
2018-05-3010.482.902-0.2854.1860.87
2018-05-3110.642.9201.5272.0040.88
2018-06-0110.692.9400.4702.2560.88
2018-06-0410.712.9490.1871.0290.88
2018-06-0510.712.9610.0001.4010.89
2018-06-0610.712.9720.0001.2140.89
2018-06-0710.632.981-0.7471.0270.89
2018-06-0810.423.001-1.9762.2580.90
2018-06-1110.353.023-0.6722.4950.91
2018-06-1210.373.0360.1931.5460.91
2018-06-1310.263.052-1.0611.8320.92
2018-06-1410.23.063-0.5851.3650.92
2018-06-15103.084-1.9612.4510.93
2018-06-1910.013.1350.1006.2000.94
2018-06-209.833.152-1.7981.9980.95
2018-06-219.743.176-0.9163.0520.95
2018-06-229.673.201-0.7193.0800.96
2018-06-259.613.218-0.6202.0680.97
2018-06-269.653.2370.4162.3930.97
2018-06-279.523.260-1.3472.9020.98
2018-06-289.453.272-0.7351.4710.98
2018-06-299.533.2890.8472.2220.99
2018-07-029.63.3170.7353.4631.00
2018-07-039.533.338-0.7292.6041.00
2018-07-049.473.358-0.6302.5181.01
2018-07-059.183.432-3.0629.7151.03
2018-07-068.993.477-2.0705.9911.04
2018-07-099.023.5010.3343.2261.05
2018-07-108.833.520-2.1062.5501.06
2018-07-119.283.5715.0966.6821.07
2018-07-129.343.6000.6473.6641.08
2018-07-139.083.617-2.7842.2481.09
2018-07-168.843.639-2.6432.9741.09
2018-07-178.743.651-1.1311.6971.10
2018-07-188.983.6722.7462.7461.10
2018-07-198.893.690-1.0022.4501.11
2018-07-208.893.7070.0002.2501.11
2018-07-238.893.7150.0001.1251.11
2018-07-248.993.7301.1252.0251.12
2018-07-258.923.746-0.7792.1131.12
2018-07-268.83.758-1.3451.6821.13
2018-07-278.783.764-0.2270.7951.13
2018-07-308.613.781-1.9362.3921.13
2018-07-318.463.797-1.7422.2071.14
2018-08-018.243.822-2.6003.6641.15
2018-08-028.023.866-2.6706.5531.16
2018-08-037.823.882-2.4942.4941.16
2018-08-067.483.911-4.3484.6041.17
2018-08-077.643.9262.1392.4061.18
2018-08-087.23.953-5.7594.5811.19
2018-08-097.233.9720.4173.0561.19
2018-08-107.283.9830.6921.7981.19
2018-08-137.243.996-0.5492.1981.20
2018-08-147.184.008-0.8292.0721.20
2018-08-156.84.045-5.2926.5461.21
2018-08-166.794.069-0.1474.1181.22
2018-08-176.664.088-1.9153.5351.23
2018-08-206.644.103-0.3002.5531.23
2018-08-216.844.1233.0123.6141.24
2018-08-226.74.138-2.0472.6321.24
2018-08-236.714.1450.1491.3431.24
2018-08-246.744.1580.4472.2351.25
2018-08-276.864.1691.7801.9291.25
2018-08-286.944.1801.1661.8951.25
2018-08-296.834.192-1.5852.1611.26
2018-08-306.784.200-0.7321.4641.26
2018-08-316.824.2160.5902.6551.26
2018-09-036.794.227-0.4402.0531.27
2018-09-046.894.2421.4732.5041.27
2018-09-056.824.256-1.0162.4671.28
2018-09-066.574.272-3.6663.0791.28
2018-09-076.664.2811.3701.5221.28
2018-09-106.674.2930.1502.1021.29
2018-09-116.634.316-0.6004.1981.29
2018-09-126.74.3311.0562.7151.30
2018-09-136.734.3450.4482.5371.30
2018-09-146.974.3693.5664.1601.31
2018-09-176.884.384-1.2912.5821.32
2018-09-186.934.3980.7272.3261.32
2018-09-197.154.4283.1755.1951.33
2018-09-207.124.444-0.4202.6571.33
2018-09-217.744.5088.7089.8311.35
2018-09-257.64.529-1.8093.3591.36
2018-09-267.594.541-0.1321.8421.36
2018-09-277.44.559-2.5033.0301.37
2018-09-287.584.5892.4324.7301.38
2018-10-087.384.611-2.6393.5621.38
2018-10-097.314.637-0.9494.3361.39
2018-10-107.114.670-2.7365.4721.40
2018-10-116.674.710-6.1887.1731.41
2018-10-126.524.730-2.2493.7481.42
2018-10-155.884.784-9.81611.0431.44
2018-10-165.714.810-2.8915.4421.44
2018-10-175.724.8350.1755.2541.45
2018-10-185.754.8520.5243.4971.46
2018-10-195.794.8920.6968.3481.47
2018-10-225.954.9152.7634.6631.47
2018-10-235.814.932-2.3533.5291.48
2018-10-245.694.956-2.0654.9911.49
2018-10-255.854.9942.8127.7331.50
2018-10-265.855.0100.0003.2481.50
2018-10-295.515.034-5.8125.2991.51
2018-10-305.835.0595.8085.0821.52
2018-10-315.845.0850.1725.4891.53
2018-11-015.845.0980.0002.5681.53
2018-11-025.985.1082.3972.0551.53
2018-11-056.055.1261.1713.5121.54
2018-11-0665.146-0.8264.1321.54
2018-11-075.925.158-1.3332.3331.55
2018-11-085.935.1690.1692.1961.55
2018-11-095.925.178-0.1691.8551.55
2018-11-126.15.2003.0414.3921.56
2018-11-136.155.2210.8204.0981.57
2018-11-146.095.234-0.9762.4391.57
2018-11-156.115.2420.3281.6421.57
2018-11-166.095.250-0.3271.6371.58
2018-11-196.125.2650.4932.9561.58
2018-11-205.995.280-2.1242.9411.58
2018-11-216.075.2951.3363.0051.59
2018-11-226.145.3121.1533.2951.59
2018-11-235.875.334-4.3974.5601.60
2018-11-265.835.344-0.6812.0441.60
2018-11-275.875.3520.6861.5441.61
2018-11-285.925.3650.8522.5551.61
2018-11-295.935.3790.1692.8721.61
2018-11-305.865.394-1.1803.0351.62
2018-12-036.015.4022.5601.7061.62
2018-12-046.035.4110.3331.8301.62
2018-12-055.875.425-2.6532.8191.63
2018-12-065.755.432-2.0441.5331.63
2018-12-075.715.441-0.6961.7391.63
2018-12-105.625.451-1.5762.2771.64
2018-12-115.615.457-0.1781.2461.64
2018-12-125.615.4630.0001.2481.64
2018-12-135.75.4751.6042.4961.64
2018-12-145.595.485-1.9302.1051.65
2018-12-175.525.497-1.2522.6831.65
2018-12-185.485.505-0.7251.8121.65
2018-12-195.415.514-1.2771.8251.65
2018-12-205.45.519-0.1851.1091.66
2018-12-215.325.528-1.4812.0371.66
2018-12-245.365.5380.7522.2561.66
2018-12-255.295.546-1.3061.8661.66
2018-12-265.285.551-0.1891.1341.67
2018-12-275.275.561-0.1892.2731.67
2018-12-285.315.5680.7591.5181.67
2019-01-025.325.5750.1881.6951.67
2019-01-035.295.585-0.5642.2561.68
2019-01-045.365.5991.3233.0251.68
2019-01-075.455.6071.6791.8661.68
2019-01-085.395.613-1.1011.2841.68
2019-01-095.965.62610.5752.5971.69
2019-01-105.815.646-2.5174.1951.69
2019-01-115.895.6651.3773.7871.70
2019-01-145.735.678-2.7162.7161.70
2019-01-155.765.6870.5241.9201.71
2019-01-165.835.7001.2152.7781.71
2019-01-175.795.708-0.6861.7151.71
2019-01-185.915.7262.0733.6271.72
2019-01-216.015.7421.6923.2151.72
2019-01-225.865.759-2.4963.3281.73
2019-01-236.125.7994.4377.8501.74
2019-01-246.145.8150.3273.1051.74
2019-01-256.335.8393.0944.5601.75
2019-01-286.345.8600.1584.1071.76
2019-01-296.195.890-2.3665.6781.77
2019-01-306.265.9071.1313.2311.77
2019-01-316.315.9300.7994.4731.78
2019-02-016.65.9624.5965.8641.79
2019-02-116.655.9800.7583.1821.79
2019-02-1276.0145.2635.8651.80
2019-02-137.176.0682.4299.0001.82
2019-02-147.016.085-2.2322.9291.83
2019-02-156.816.099-2.8532.4251.83
2019-02-187.076.1313.8185.4331.84
2019-02-196.996.150-1.1323.2531.84
2019-02-207.256.1933.7207.1531.86
2019-02-217.66.2454.8288.1381.87
2019-02-227.926.2944.2117.5001.89
2019-02-258.036.3241.3894.5451.90
2019-02-267.826.345-2.6153.1131.90
2019-02-277.616.371-2.6854.0921.91
2019-02-287.586.394-0.3943.6791.92
2019-03-017.876.4293.8265.4091.93
2019-03-047.826.450-0.6353.1771.94
2019-03-057.836.4630.1281.9181.94
2019-03-067.936.4851.2773.4481.95
2019-03-077.756.507-2.2703.4051.95
2019-03-087.096.557-8.5168.3871.97
2019-03-117.336.5843.3854.5131.98
2019-03-127.416.6031.0913.0011.98
2019-03-137.226.629-2.5644.3181.99
2019-03-147.036.655-2.6324.4322.00
2019-03-157.246.6812.9874.2672.00
2019-03-187.416.7012.3483.3152.01
2019-03-197.336.711-1.0801.6192.01
2019-03-207.326.724-0.1362.0462.02
2019-03-217.476.7472.0493.6892.02
2019-03-227.696.7892.9456.6932.04
2019-03-257.486.812-2.7313.6412.04
2019-03-267.386.843-1.3374.9472.05
2019-03-277.266.861-1.6262.9812.06
2019-03-287.36.8810.5513.3062.06
2019-03-297.546.9133.2885.0682.07
2019-04-017.766.9372.9183.7142.08
2019-04-028.277.0076.57210.1802.10
2019-04-038.97.0847.61810.3992.13
2019-04-049.237.1623.70810.1122.15
2019-04-088.967.226-2.9258.5592.17
2019-04-099.117.2621.6744.7992.18
2019-04-109.717.3506.58610.8672.20
2019-04-1110.077.4213.7088.4452.23
2019-04-129.627.473-4.4696.4552.24
2019-04-159.327.541-3.1198.8362.26
2019-04-169.267.587-0.6446.0092.28
2019-04-1710.227.67310.36710.0432.30
2019-04-1810.157.749-0.6859.0022.32
2019-04-1910.267.8241.0848.7682.35
2019-04-229.887.870-3.7045.5562.36
2019-04-239.717.914-1.7215.4662.37
2019-04-249.697.952-0.2064.6342.39
2019-04-259.57.982-1.9613.8182.39
2019-04-269.128.025-4.0005.6842.41
2019-04-299.018.060-1.2064.6052.42
2019-04-308.738.094-3.1084.7722.43
2019-05-067.978.142-8.7067.2162.44
2019-05-078.158.1772.2585.1442.45
2019-05-088.28.2370.6138.7122.47
2019-05-098.18.262-1.2203.7802.48
2019-05-108.538.3115.3096.9142.49
2019-05-138.178.351-4.2205.8622.51
2019-05-148.168.378-0.1223.9172.51
2019-05-158.478.4033.7993.5542.52
2019-05-168.618.4341.6534.3682.53
2019-05-178.128.476-5.6916.1562.54
2019-05-207.918.512-2.5865.4192.55
2019-05-218.068.5331.8963.1612.56
2019-05-228.068.5580.0003.7222.57
2019-05-237.688.594-4.7155.7072.58
2019-05-247.858.6362.2146.3802.59
2019-05-277.898.6800.5106.6242.60
2019-05-288.358.7665.83012.4212.63
2019-05-298.438.7910.9583.4732.64
2019-05-308.268.811-2.0172.9662.64
2019-05-318.268.8330.0003.2692.65
2019-06-038.648.8744.6005.6902.66
2019-06-048.88.9071.8524.3982.67
2019-06-058.788.940-0.2274.5452.68
2019-06-068.548.979-2.7335.4672.69
2019-06-109.059.0245.9725.9722.71
2019-06-119.149.0610.9944.8622.72
2019-06-128.819.092-3.6114.2672.73
2019-06-138.639.120-2.0433.8592.74
2019-06-148.429.139-2.4332.6652.74
2019-06-178.49.157-0.2382.6132.75
2019-06-188.329.172-0.9522.1432.75
2019-06-198.359.1940.3613.2452.76
2019-06-208.489.2231.5574.0722.77
2019-06-218.669.2432.1232.7122.77
2019-06-248.619.263-0.5772.8872.78
2019-06-258.339.288-3.2523.4842.79
2019-06-268.289.303-0.6002.1612.79
2019-06-278.289.3160.0001.9322.79
2019-06-288.279.326-0.1211.4492.80
2019-07-018.569.3453.5072.6602.80
2019-07-029.279.4258.29410.3972.83
2019-07-039.299.4840.2167.5512.85
2019-07-049.149.524-1.6155.2742.86
2019-07-059.189.5400.4382.0792.86
2019-07-088.839.577-3.8135.1202.87
2019-07-099.319.6425.4368.2672.89
2019-07-109.199.669-1.2893.6522.90
2019-07-118.899.708-3.2645.2232.91
2019-07-128.819.732-0.9003.2622.92
2019-07-158.699.761-1.3623.9732.93
2019-07-168.599.783-1.1513.1072.93
2019-07-178.539.801-0.6982.4452.94
2019-07-188.279.820-3.0482.8142.95
2019-07-198.299.8320.2421.8142.95
2019-07-228.059.853-2.8953.1362.96
2019-07-238.419.8994.4726.4602.97
2019-07-248.359.917-0.7132.6162.98
2019-07-258.349.924-0.1201.0782.98
2019-07-268.459.9431.3192.6382.98
2019-07-298.489.9540.3551.5382.99
2019-07-308.519.9710.3542.3582.99
2019-07-318.389.989-1.5282.7033.00
2019-08-018.2410.011-1.6713.1033.00
2019-08-028.0910.027-1.8202.4273.01
2019-08-057.9510.041-1.7312.1013.01
2019-08-067.510.073-5.6605.1573.02
2019-08-077.5610.0900.8002.6673.03
2019-08-087.8110.1113.3073.1753.03
2019-08-097.9510.1401.7934.4813.04
2019-08-127.9810.1600.3772.8933.05
2019-08-137.9110.193-0.8775.0133.06
2019-08-148.0210.2121.3912.9083.06
2019-08-158.2410.2642.7437.4813.08
2019-08-168.1710.279-0.8502.3063.08
2019-08-198.4110.3082.9384.1623.09
2019-08-208.410.322-0.1191.9023.10
2019-08-218.3210.332-0.9521.4293.10
2019-08-228.310.344-0.2401.8033.10
2019-08-238.3110.3610.1202.4103.11
2019-08-268.2410.397-0.8425.2953.12
2019-08-278.3610.4151.4562.5493.12
2019-08-288.5510.4572.2735.8613.14
2019-08-298.2910.477-3.0412.9243.14
2019-08-308.1710.498-1.4483.1363.15
2019-09-028.2110.5120.4901.9583.15
2019-09-038.0810.527-1.5832.3143.16
2019-09-048.0910.5350.1241.1143.16
2019-09-058.1410.5480.6181.9783.16
2019-09-068.3910.5733.0713.5633.17
2019-09-098.510.5991.3113.6953.18
2019-09-108.4510.612-0.5881.8823.18
2019-09-118.4310.622-0.2371.4203.19
2019-09-128.4710.6330.4741.5423.19
2019-09-168.4810.6530.1182.7153.20
2019-09-178.1610.681-3.7744.2453.20
2019-09-188.1810.6910.2451.3483.21
2019-09-198.1710.700-0.1221.3453.21
2019-09-208.1310.709-0.4901.3463.21
2019-09-238.0110.727-1.4762.7063.22
2019-09-247.9710.743-0.4992.3723.22
2019-09-258.0410.7610.8782.7603.23
2019-09-267.7710.788-3.3584.1043.24
2019-09-277.7610.800-0.1291.9313.24
2019-09-307.710.813-0.7731.9333.24
2019-10-087.7310.8240.3901.6883.25
2019-10-097.6510.832-1.0351.2943.25
2019-10-107.7710.8471.5692.3533.25
2019-10-117.7710.8540.0001.1583.26
2019-10-147.910.8691.6732.1883.26
2019-10-157.9110.8840.1272.2783.27
2019-10-167.8710.894-0.5061.5173.27
2019-10-177.7610.905-1.3981.6523.27
2019-10-187.6110.927-1.9333.4793.28
2019-10-217.6110.9420.0002.3653.28
2019-10-227.7910.9592.3652.6283.29
2019-10-237.7110.972-1.0272.0543.29
2019-10-247.7310.9820.2591.5563.29
2019-10-257.911.0012.1992.9753.30
2019-10-288.6911.03710.0004.9373.31
2019-10-299.0111.0743.6824.8333.32
2019-10-309.1311.1001.3323.4413.33
2019-10-318.9811.141-1.6435.4763.34
2019-11-019.1811.1762.2274.6773.35
2019-11-049.2711.1980.9802.8323.36
2019-11-059.3411.2230.7553.1283.37
2019-11-069.2611.243-0.8572.5703.37
2019-11-079.3511.2660.9723.0243.38
2019-11-089.8811.3255.6687.1663.40
2019-11-119.5911.367-2.9355.2633.41
2019-11-129.6811.4070.9384.9013.42
2019-11-139.6111.429-0.7232.7893.43
2019-11-149.5211.442-0.9371.6653.43
2019-11-159.4711.481-0.5254.9373.44
2019-11-189.5511.5040.8452.8513.45
2019-11-199.5811.5170.3141.6753.46
2019-11-209.4611.558-1.2535.1153.47
2019-11-219.411.582-0.6343.0663.47
2019-11-229.2811.608-1.2773.4043.48
2019-11-259.3311.6250.5392.2633.49
2019-11-269.311.642-0.3222.1443.49
2019-11-279.2711.670-0.3233.5483.50
2019-11-289.1111.700-1.7263.9913.51
2019-11-299.3211.7312.3054.0613.52
2019-12-029.1411.762-1.9313.9703.53
2019-12-039.3311.7842.0792.8453.54
2019-12-049.1411.807-2.0363.0013.54
2019-12-059.2611.8211.3131.8603.55
2019-12-068.9711.861-3.1325.4003.56
2019-12-098.9411.878-0.3342.2303.56
2019-12-108.8211.896-1.3422.4613.57
2019-12-119.0311.9322.3814.7623.58
2019-12-128.8711.956-1.7723.2123.59
2019-12-138.911.9710.3382.1423.59
2019-12-169.0311.9831.4611.5733.59
2019-12-179.1412.0211.2184.9833.61
2019-12-189.0512.036-0.9851.9693.61
2019-12-198.8712.054-1.9892.4313.62
2019-12-208.8212.072-0.5642.4803.62
2019-12-238.6812.092-1.5872.7213.63
2019-12-248.7412.1000.6911.0373.63
2019-12-258.8312.1151.0302.0593.63
2019-12-268.7812.127-0.5661.6993.64
2019-12-278.7612.139-0.2281.5953.64
2019-12-308.8412.1610.9132.9683.65
2019-12-318.8512.1710.1131.4713.65
2020-01-029.212.2153.9555.6503.66
2020-01-039.1712.234-0.3262.5003.67
2020-01-068.9612.255-2.2902.8353.68
2020-01-079.1512.2722.1212.2323.68
2020-01-088.9812.289-1.8582.2953.69
2020-01-099.112.2991.3361.3363.69
2020-01-109.1312.3210.3302.8573.70
2020-01-139.0812.352-0.5484.0533.71
2020-01-148.9412.371-1.5422.5333.71
2020-01-158.812.385-1.5662.0133.72
2020-01-168.6812.400-1.3642.0453.72
2020-01-178.7412.4100.6911.3823.72
2020-01-208.8612.4221.3731.6023.73
2020-01-218.612.446-2.9353.2733.73
2020-01-228.712.4771.1634.3023.74
2020-01-238.3512.517-4.0235.7473.76
2020-02-037.5212.524-9.9401.1983.76
2020-02-047.5612.5480.5323.7233.76
2020-02-057.6412.5761.0584.4973.77
2020-02-067.7512.5971.4403.2723.78
2020-02-077.7212.617-0.3872.9683.78
2020-02-107.812.6381.0363.2383.79
2020-02-117.8212.6500.2561.9233.80
2020-02-127.8512.6590.3841.4073.80
2020-02-137.9812.6781.6562.8033.80
2020-02-147.9712.690-0.1251.8803.81
2020-02-178.6612.7428.6577.1523.82
2020-02-188.7112.7640.5773.0023.83
2020-02-198.5612.787-1.7223.2153.84
2020-02-208.612.8000.4671.8693.84
2020-02-218.8612.8243.0233.2563.85
2020-02-249.1912.8783.7256.9983.86
2020-02-259.5612.9514.0269.1403.89
2020-02-269.2312.988-3.4524.8123.90
2020-02-279.1313.017-1.0833.9003.91
2020-02-288.8513.075-3.0677.7773.92
2020-03-029.2513.1244.5206.4413.94
2020-03-039.0413.164-2.2705.2973.95
2020-03-049.0513.1890.1113.3193.96
2020-03-059.1813.2131.4363.0943.96
2020-03-069.1113.230-0.7632.2883.97
2020-03-098.6913.267-4.6105.0493.98
2020-03-108.9513.3132.9926.2143.99
2020-03-119.1613.3502.3464.8044.00
2020-03-129.1913.3840.3284.4764.02
2020-03-139.2713.4330.8716.3114.03
2020-03-168.5913.494-7.3358.5224.05
2020-03-178.2113.544-4.4247.3344.06
2020-03-188.0913.583-1.4625.7254.07
2020-03-198.2113.6291.4836.7994.09
2020-03-208.3913.6582.1924.1414.10
2020-03-237.813.689-7.0324.7684.11
2020-03-248.5813.75210.0008.8464.13
2020-03-259.0613.8015.5946.4104.14
2020-03-268.913.824-1.7663.0914.15
2020-03-278.9513.8500.5623.4834.15
2020-03-309.0313.8980.8946.4804.17
2020-03-318.8913.917-1.5502.5474.18
2020-04-018.4813.979-4.6128.6614.19
2020-04-028.314.002-2.1233.4204.20
2020-04-038.1614.024-1.6873.1334.21
2020-04-078.3214.0401.9612.4514.21
2020-04-088.2114.053-1.3221.8034.22
2020-04-098.2714.0640.7311.5834.22
2020-04-108.0814.085-2.2973.1444.23
2020-04-138.0814.1010.0002.3514.23
2020-04-148.1314.1130.6191.8564.23
2020-04-158.0914.123-0.4921.4764.24
2020-04-168.0214.137-0.8652.1014.24
2020-04-178.0914.1470.8731.4964.24
2020-04-208.1114.1560.2471.2364.25
2020-04-217.9714.171-1.7262.2194.25
2020-04-228.0414.1890.8782.7604.26
2020-04-237.9914.201-0.6221.8664.26
2020-04-247.9114.225-1.0013.6304.27
2020-04-277.8714.245-0.5063.0344.27
2020-04-287.7514.267-1.5253.3044.28
2020-04-297.8214.2830.9032.5814.29
2020-04-308.0614.3093.0693.8364.29
2020-05-068.2614.3402.4814.4674.30
2020-05-078.1914.352-0.8471.8164.31
2020-05-088.3914.3762.4423.4194.31
2020-05-118.6414.4132.9805.1254.32
2020-05-128.6114.431-0.3472.4314.33
2020-05-138.6214.4550.1163.3684.34
2020-05-148.414.476-2.5523.0164.34
2020-05-158.2514.501-1.7863.6904.35
2020-05-188.1914.516-0.7272.1824.35
2020-05-198.2214.5350.3662.6864.36
2020-05-208.1514.549-0.8522.1904.36
2020-05-218.114.563-0.6131.9634.37
2020-05-228.0214.582-0.9882.8404.37
2020-05-257.8814.600-1.7462.7434.38
2020-05-267.9514.6100.8881.5234.38
2020-05-278.0214.6410.8814.6544.39
2020-05-28814.657-0.2492.3694.40
2020-05-297.9914.665-0.1251.2504.40
2020-06-018.1614.6842.1282.7534.41
2020-06-028.114.697-0.7351.9614.41
2020-06-038.414.7273.7044.3214.42
2020-06-048.2514.747-1.7862.8574.42
2020-06-058.1814.765-0.8482.6674.43
2020-06-088.5514.7994.5234.7684.44
2020-06-098.4414.814-1.2872.1054.44
2020-06-108.4914.8350.5922.9624.45
2020-06-118.3614.858-1.5313.4164.46
2020-06-128.3214.879-0.4782.9904.46
2020-06-158.1914.890-1.5631.5634.47
2020-06-168.2414.9050.6112.1984.47
2020-06-178.1314.917-1.3351.8204.48
2020-06-188.1414.9260.1231.2304.48
2020-06-198.2514.9381.3511.8434.48
2020-06-227.9314.957-0.8752.8754.49
2020-06-237.8214.968-1.3871.6394.49
2020-06-247.914.9831.0232.3024.49
2020-06-297.6715.005-2.9113.4184.50
2020-06-307.7215.0150.6521.5654.50
2020-07-017.9415.0332.8502.7204.51
2020-07-028.0415.0481.2592.2674.51
2020-07-038.4215.0864.7265.3484.53
2020-07-068.9515.1316.2956.0574.54
2020-07-078.9315.163-0.2234.2464.55
2020-07-089.1515.2142.4646.7194.56
2020-07-099.5215.2574.0445.4644.58
2020-07-109.7515.3152.4167.1434.59
2020-07-1310.3915.4046.56410.2564.62
2020-07-1410.5215.4711.2517.6034.64
2020-07-1510.4615.532-0.5707.0344.66
2020-07-1610.115.594-3.4427.3614.68
2020-07-1710.6815.6625.7437.6244.70
2020-07-2010.9915.7152.9035.8054.71
2020-07-2111.9715.8128.9179.7364.74
2020-07-2211.8815.938-0.75212.6984.78
2020-07-2312.3615.9974.0405.7244.80
2020-07-2413.0616.0575.6635.5834.82
2020-07-2714.116.1757.96310.0314.85
2020-07-2813.116.336-7.09214.7524.90
2020-07-2913.6516.4564.19810.5344.94
2020-07-3013.216.527-3.2976.4474.96
2020-07-3113.3516.5971.1366.2884.98
2020-08-0314.0916.6985.5438.6145.01
2020-08-0413.9616.768-0.9235.9625.03
2020-08-0514.0816.8180.8604.2985.05
2020-08-0614.1316.8510.3552.8415.06
2020-08-0714.616.9833.32610.8285.09
2020-08-1015.3817.0695.3426.7125.12
2020-08-1114.7117.154-4.3566.8925.15
2020-08-1214.0517.256-4.4878.7025.18
2020-08-1314.3417.3212.0645.4805.20
2020-08-1414.1817.382-1.1165.1605.21
2020-08-1714.717.4533.6675.7835.24
2020-08-1814.5917.507-0.7484.4225.25
2020-08-1914.1817.540-2.8102.8105.26
2020-08-2013.7117.599-3.3155.1485.28
2020-08-2113.8217.6490.8024.3765.29
2020-08-2413.8617.6780.2892.4605.30
2020-08-2513.7617.708-0.7222.6705.31
2020-08-2613.517.755-1.8904.1425.33
2020-08-2713.517.7970.0003.7785.34
2020-08-2813.6817.8321.3333.0375.35
2020-08-3113.9517.9071.9746.5065.37
2020-09-0115.3518.05410.03611.4705.42
2020-09-0215.9518.1493.9097.1665.44
2020-09-0315.5518.226-2.5085.8935.47
2020-09-0415.8918.3392.1868.5535.50
2020-09-0716.3518.4242.8956.2305.53
2020-09-0816.7818.5682.63010.2755.57
2020-09-0916.9518.7141.01310.3695.61
2020-09-1017.0418.7810.5314.7205.63
2020-09-1117.2718.8551.3505.1065.66
2020-09-1417.0418.947-1.3326.4855.68
2020-09-1517.2319.0121.1154.5195.70
2020-09-1618.2219.1465.7468.8805.74
2020-09-1719.1519.2905.1049.0015.79
2020-09-1819.219.3900.2616.2665.82
2020-09-2118.219.465-5.2084.8965.84
2020-09-2217.719.525-2.7474.0665.86
2020-09-2317.7319.5800.1693.7855.87
2020-09-2417.119.646-3.5534.5695.89
2020-09-2517.3119.7201.2285.1465.92
2020-09-2818.3119.7885.7774.4485.94
2020-09-2918.0119.886-1.6386.5545.97
2020-09-3019.1220.0526.16310.4396.02
2020-10-0919.8920.1614.0276.5386.05
2020-10-1221.8820.32410.0058.9496.10
2020-10-1324.0720.57010.00912.2496.17
2020-10-1423.1820.676-3.6985.5266.20
2020-10-1522.7220.820-1.9847.5936.25
2020-10-1622.5220.913-0.8804.9746.27
2020-10-1922.9221.0681.7768.0826.32
2020-10-2025.221.3309.94812.4786.40
2020-10-2124.5721.444-2.5005.5566.43
2020-10-2224.7721.6570.81410.3386.50
2020-10-2324.9521.8090.7277.3076.54
2020-10-2623.9721.964-3.9287.7766.59
2020-10-2723.2622.035-2.9623.6716.61
2020-10-2824.6322.2055.8908.2556.66
2020-10-2924.3822.349-1.0157.1056.70
2020-10-3023.7222.483-2.7076.7686.74
2020-11-0224.4522.5943.0785.4386.78
2020-11-0325.722.8365.11211.3296.85
2020-11-0427.7223.1057.86011.6346.93
2020-11-0528.723.2333.5355.3396.97
2020-11-0628.3623.438-1.1858.6767.03
2020-11-0927.723.544-2.3274.6197.06
2020-11-1026.523.729-4.3328.3397.12
2020-11-1124.723.879-6.7927.2837.16
2020-11-1225.6823.9883.9685.1017.20
2020-11-1325.924.0690.8573.7777.22
2020-11-1624.9524.202-3.6686.3717.26
2020-11-1725.324.2951.4034.4497.29
2020-11-1825.3624.4000.2374.9417.32
2020-11-1924.9324.530-1.6966.2707.36
2020-11-2026.624.7126.6998.1837.41
2020-11-2327.2724.8632.5196.6547.46
2020-11-2426.4525.010-3.0076.6747.50
2020-11-2527.7525.2324.9159.6037.57
2020-11-2626.7725.322-3.5324.0367.60
2020-11-2727.3125.4582.0175.9777.64
2020-11-3027.8925.5882.1245.6027.68
2020-12-0127.9525.6830.2154.0877.71
2020-12-0226.3425.818-5.7606.1547.75
2020-12-0325.1225.914-4.6324.5567.77
2020-12-0425.3926.0091.0754.4987.80
2020-12-0725.0426.053-1.3782.1277.82
2020-12-0825.8926.1223.3953.1957.84
2020-12-0925.1526.205-2.8583.9407.86
2020-12-1024.426.280-2.9823.6987.88
2020-12-1124.9326.3432.1723.0337.90
2020-12-1426.6826.5757.02010.4297.97
2020-12-1527.4626.7112.9245.9608.01
2020-12-1627.1526.809-1.1294.2978.04

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询