咨询电话: 028-8546-5828 联系券源 余券宝

中国人寿股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国海诚 回天新材 天山生物 江南水务 ST河化 中科创达 中国长城 天地源 三花智控 安诺其

中国人寿股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1732.960000
2017-11-1733.970.1333.0644.7030.04
2017-11-2033.520.233-1.3253.5910.07
2017-11-2134.140.3721.8504.8630.11
2017-11-2233.070.549-3.1346.4440.16
2017-11-2332.150.711-2.7826.0480.21
2017-11-2431.80.805-1.0893.5150.24
2017-11-2731.880.8770.2522.7360.26
2017-11-2831.430.943-1.4122.5090.28
2017-11-2930.781.049-2.0684.1360.31
2017-11-3030.421.122-1.1702.8910.34
2017-12-0130.331.171-0.2961.9400.35
2017-12-0430.91.2661.8793.6600.38
2017-12-0531.631.3702.3623.9480.41
2017-12-0631.221.430-1.2962.3080.43
2017-12-0730.91.494-1.0252.4980.45
2017-12-0831.241.5711.1002.9450.47
2017-12-1131.591.6381.1202.5610.49
2017-12-1230.411.730-3.7353.6400.52
2017-12-1330.51.7830.2962.0720.53
2017-12-1429.581.856-3.0162.9510.56
2017-12-1529.771.8960.6421.6230.57
2017-12-1830.041.9560.9072.3850.59
2017-12-1930.922.0482.9293.5620.61
2017-12-2031.132.1210.6792.8140.64
2017-12-2131.432.1840.9642.4410.66
2017-12-2231.212.234-0.7001.9090.67
2017-12-2530.622.364-1.8905.0950.71
2017-12-2630.962.4371.1102.8410.73
2017-12-2730.12.522-2.7783.3910.76
2017-12-2830.092.579-0.0332.2590.77
2017-12-2929.892.626-0.6651.8940.79
2018-01-0229.932.6740.1341.9070.80
2018-01-0329.722.733-0.7022.3720.82
2018-01-0429.512.769-0.7071.4800.83
2018-01-0529.182.820-1.1182.1010.85
2018-01-0829.092.866-0.3081.8850.86
2018-01-0929.692.9302.0632.5780.88
2018-01-1029.562.965-0.4381.4480.89
2018-01-1129.733.0110.5751.8610.90
2018-01-1229.833.0530.3361.6820.92
2018-01-1530.883.1663.5204.3920.95
2018-01-1630.793.210-0.2911.7160.96
2018-01-1731.273.2911.5593.0850.99
2018-01-1831.033.384-0.7683.6141.02
2018-01-1930.63.446-1.3862.4171.03
2018-01-2230.383.509-0.7192.4841.05
2018-01-2330.573.5610.6252.0411.07
2018-01-2430.373.631-0.6542.7811.09
2018-01-2529.733.708-2.1073.0951.11
2018-01-2630.63.7972.9263.4981.14
2018-01-2929.763.899-2.7454.1181.17
2018-01-3029.443.958-1.0752.4191.19
2018-01-3129.74.0160.8832.3441.20
2018-02-0130.444.1132.4923.8051.23
2018-02-0230.944.2221.6434.2381.27
2018-02-0531.394.3141.4543.5231.29
2018-02-0630.484.415-2.8993.9821.32
2018-02-0729.824.560-2.1655.8071.37
2018-02-0828.194.683-5.4665.2651.41
2018-02-0926.414.818-6.3146.1371.45
2018-02-1225.894.885-1.9693.1051.47
2018-02-1325.984.9390.3482.4721.48
2018-02-1425.674.998-1.1932.7711.50
2018-02-2226.585.0643.5452.9611.52
2018-02-2326.75.1220.4512.6341.54
2018-02-2627.195.1841.8352.6971.56
2018-02-2726.865.235-1.2142.3171.57
2018-02-2826.35.274-2.0851.7501.58
2018-03-0126.525.3240.8372.2811.60
2018-03-0226.215.351-1.1691.2441.61
2018-03-0526.365.3850.5721.5261.62
2018-03-0626.955.4452.2382.6931.63
2018-03-0726.965.4920.0372.0781.65
2018-03-08275.5180.1481.1501.66
2018-03-0926.895.554-0.4071.5931.67
2018-03-1226.855.595-0.1491.8591.68
2018-03-1326.435.645-1.5642.2721.69
2018-03-1426.255.674-0.6811.3241.70
2018-03-1526.545.7211.1052.0951.72
2018-03-1626.385.764-0.6031.9591.73
2018-03-1926.665.8151.0612.3121.74
2018-03-2026.425.852-0.9001.6881.76
2018-03-2126.335.915-0.3412.8771.77
2018-03-2226.145.979-0.7222.9241.79
2018-03-2326.146.0520.0003.3661.82
2018-03-2625.486.105-2.5252.4871.83
2018-03-2725.66.1400.4711.6481.84
2018-03-2824.936.224-2.6174.0231.87
2018-03-2925.176.2980.9633.5301.89
2018-03-3024.856.323-1.2711.2321.90
2018-04-0224.856.3620.0001.8511.91
2018-04-0324.56.390-1.4081.3681.92
2018-04-0424.466.423-0.1631.6331.93
2018-04-0924.696.4620.9401.8811.94
2018-04-1025.196.5152.0252.5521.95
2018-04-1125.036.549-0.6351.6281.96
2018-04-1224.786.595-0.9992.1971.98
2018-04-1324.416.648-1.4932.6231.99
2018-04-1623.556.719-3.5233.6052.02
2018-04-1723.696.7510.5941.6562.03
2018-04-1823.836.7870.5911.7732.04
2018-04-1923.986.8070.6291.0492.04
2018-04-2023.646.866-1.4182.9612.06
2018-04-2323.966.9051.3541.9462.07
2018-04-2424.416.9681.8783.1302.09
2018-04-2524.126.996-1.1881.3522.10
2018-04-2623.777.065-1.4513.5242.12
2018-04-2723.957.1250.7572.9872.14
2018-05-0223.817.167-0.5852.1292.15
2018-05-0324.137.2181.3442.5202.17
2018-05-0423.797.255-1.4091.8652.18
2018-05-0724.247.3061.8922.5222.19
2018-05-0824.897.3942.6824.2492.22
2018-05-0924.757.420-0.5621.2452.23
2018-05-1024.867.4470.4441.3332.23
2018-05-1124.597.483-1.0861.7302.24
2018-05-1424.797.5110.8131.3832.25
2018-05-1524.797.5480.0001.7752.26
2018-05-1624.327.582-1.8961.6942.27
2018-05-1724.487.6060.6581.1512.28
2018-05-1824.827.6481.3892.0422.29
2018-05-2124.827.6750.0001.3302.30
2018-05-2224.647.707-0.7251.5312.31
2018-05-2324.197.740-1.8261.6642.32
2018-05-2424.327.7710.5371.4882.33
2018-05-2524.367.7990.1641.3982.34
2018-05-2824.467.8240.4111.2322.35
2018-05-2924.577.8930.4503.3522.37
2018-05-3023.767.938-3.2972.2792.38
2018-05-31247.9711.0101.6412.39
2018-06-0123.967.999-0.1671.4172.40
2018-06-0424.48.0511.8362.5462.42
2018-06-0524.588.1050.7382.6642.43
2018-06-0624.298.132-1.1801.3022.44
2018-06-0724.638.1781.4002.2642.45
2018-06-0823.928.244-2.8833.2892.47
2018-06-1123.718.272-0.8781.4212.48
2018-06-1223.888.3050.7171.6872.49
2018-06-1323.928.3350.1681.5082.50
2018-06-1424.018.3810.3762.2992.51
2018-06-1524.128.4020.4581.0412.52
2018-06-1924.388.4741.0783.5242.54
2018-06-2023.898.529-2.0102.7892.56
2018-06-2122.978.608-3.8514.1022.58
2018-06-2222.678.657-1.3062.6122.60
2018-06-2522.118.724-2.4703.6172.62
2018-06-2622.038.785-0.3623.3472.64
2018-06-2722.048.8260.0452.2242.65
2018-06-2822.058.8780.0452.8132.66
2018-06-2922.368.9091.4061.6782.67
2018-07-0221.369.006-4.4725.4562.70
2018-07-0321.979.0682.8563.3712.72
2018-07-0421.939.111-0.1822.3672.73
2018-07-0522.269.1581.5052.5082.75
2018-07-0622.429.2100.7192.7852.76
2018-07-0922.699.2481.2042.0072.77
2018-07-1022.589.289-0.4852.2042.79
2018-07-11229.325-2.5691.9492.80
2018-07-1222.599.3932.6823.6362.82
2018-07-1322.559.413-0.1771.0622.82
2018-07-1622.529.447-0.1331.7742.83
2018-07-1722.499.473-0.1331.3772.84
2018-07-1822.529.5100.1332.0012.85
2018-07-1922.789.5461.1551.9092.86
2018-07-2023.499.6403.1174.7852.89
2018-07-2323.59.6850.0432.2992.91
2018-07-2423.689.7520.7663.4042.93
2018-07-2523.589.790-0.4221.9432.94
2018-07-2623.389.828-0.8481.9082.95
2018-07-2723.399.8470.0430.9842.95
2018-07-3023.489.8840.3851.8812.97
2018-07-3123.299.912-0.8091.4912.97
2018-08-0122.69.990-2.9634.1223.00
2018-08-0222.110.077-2.2124.7353.02
2018-08-0321.8510.108-1.1311.6743.03
2018-08-0621.4810.174-1.6933.7073.05
2018-08-0721.9910.2192.3742.4673.07
2018-08-0821.8310.247-0.7281.5013.07
2018-08-0922.210.3171.6953.8023.10
2018-08-1022.1510.341-0.2251.3063.10
2018-08-1321.9210.380-1.0382.1223.11
2018-08-1421.9810.4040.2741.3233.12
2018-08-1521.4810.454-2.2752.7753.14
2018-08-1621.6610.5160.8383.4453.15
2018-08-1721.4410.564-1.0162.6783.17
2018-08-2021.8310.5921.8191.5393.18
2018-08-2122.1710.6331.5572.2453.19
2018-08-2222.1610.657-0.0451.2633.20
2018-08-2322.2910.6900.5871.8053.21
2018-08-2422.4110.7470.5383.0513.22
2018-08-2722.4410.7740.1341.4283.23
2018-08-2822.210.802-1.0701.5153.24
2018-08-2922.2510.8150.2250.7213.24
2018-08-3021.8110.857-1.9782.2923.26
2018-08-3121.9410.9020.5962.4763.27
2018-09-0321.9610.9300.0911.5043.28
2018-09-0422.110.9670.6382.0493.29
2018-09-0521.5511.006-2.4892.1723.30
2018-09-0621.4711.040-0.3711.9033.31
2018-09-0721.4111.072-0.2791.7703.32
2018-09-1021.111.107-1.4482.0083.33
2018-09-1120.9511.141-0.7111.9433.34
2018-09-1220.911.164-0.2391.3373.35
2018-09-1321.111.1900.9571.4353.36
2018-09-1420.9211.216-0.8531.5173.36
2018-09-1720.6511.234-1.2911.0523.37
2018-09-182111.2741.6952.2763.38
2018-09-1921.2411.3151.1432.2863.39
2018-09-2021.1311.340-0.5181.4603.40
2018-09-2121.911.4123.6443.9283.42
2018-09-2521.7611.434-0.6391.2333.43
2018-09-2622.2911.4882.4362.8953.45
2018-09-2722.3311.5260.1792.0193.46
2018-09-2822.5211.5690.8512.3293.47
2018-10-0821.5711.612-4.2182.3983.48
2018-10-0921.5711.6390.0001.4843.49
2018-10-1021.5611.677-0.0462.0863.50
2018-10-1120.8411.730-3.3403.0613.52
2018-10-1221.2311.7831.8713.0233.53
2018-10-1520.911.814-1.5541.7433.54
2018-10-1621.0111.8530.5262.2493.56
2018-10-1721.1811.8860.8091.8563.57
2018-10-1820.7611.928-1.9832.4553.58
2018-10-1921.6112.0414.0946.2623.61
2018-10-2223.1612.2337.1739.9493.67
2018-10-2322.4912.292-2.8933.1523.69
2018-10-2422.7112.3530.9783.2013.71
2018-10-2523.1912.4392.1144.4913.73
2018-10-2622.3712.509-3.5363.7523.75
2018-10-2921.5112.625-3.8446.4373.79
2018-10-3021.5112.6840.0003.3013.81
2018-10-3121.7112.7350.9302.8363.82
2018-11-0121.7112.7940.0003.2243.84
2018-11-0222.5112.8593.6853.5013.86
2018-11-0522.5412.9080.1332.5773.87
2018-11-0622.4812.940-0.2661.7303.88
2018-11-0722.0912.981-1.7352.2243.89
2018-11-0822.0913.0070.0001.4033.90
2018-11-0921.713.049-1.7662.3093.91
2018-11-1221.8513.0900.6912.2583.93
2018-11-1322.0913.1611.0983.8903.95
2018-11-1421.8513.208-1.0862.5803.96
2018-11-1522.5313.2683.1123.1583.98
2018-11-1622.4113.310-0.5332.2643.99
2018-11-1922.5713.3440.7141.8304.00
2018-11-2021.9213.393-2.8802.6584.02
2018-11-2121.7613.426-0.7301.8254.03
2018-11-2221.7413.453-0.0921.5174.04
2018-11-2321.2513.512-2.2543.3124.05
2018-11-2621.2713.5450.0941.8354.06
2018-11-2721.2513.574-0.0941.6464.07
2018-11-2821.4413.6010.8941.5534.08
2018-11-2921.3213.624-0.5601.2594.09
2018-11-3021.4213.6450.4691.1734.09
2018-12-0322.0313.6862.8482.2414.11
2018-12-0422.0413.7040.0450.9994.11
2018-12-0521.8513.728-0.8621.3164.12
2018-12-0621.4313.759-1.9221.7394.13
2018-12-0721.3913.773-0.1870.7934.13
2018-12-1021.1413.800-1.1691.4964.14
2018-12-1121.2113.8150.3310.8514.14
2018-12-1221.3113.8300.4710.8494.15
2018-12-1321.513.8640.8921.9244.16
2018-12-1421.1213.890-1.7671.4424.17
2018-12-1721.3913.9151.2781.4204.17
2018-12-1821.2513.945-0.6551.6834.18
2018-12-1921.413.9690.7061.3654.19
2018-12-2021.3414.004-0.2801.9634.20
2018-12-2121.1214.041-1.0312.1094.21
2018-12-2420.7714.073-1.6571.8474.22
2018-12-2520.3514.116-2.0222.5524.23
2018-12-2620.1714.154-0.8852.2114.25
2018-12-2720.214.1920.1492.2814.26
2018-12-2820.2314.2150.1491.3374.26
2019-01-0219.7914.275-2.1753.6584.28
2019-01-032014.3091.0612.0724.29
2019-01-0420.3314.3761.6503.9504.31
2019-01-0720.0714.421-1.2792.6564.33
2019-01-0819.8314.456-1.1962.1434.34
2019-01-0920.1714.4931.7152.1684.35
2019-01-1020.1414.524-0.1491.8844.36
2019-01-1120.2914.5560.7451.8874.37
2019-01-1420.0114.583-1.3801.6264.37
2019-01-1520.3114.6141.4991.7994.38
2019-01-1620.6714.6591.7732.6104.40
2019-01-1720.9214.7061.2092.7094.41
2019-01-1821.3514.7442.0552.1514.42
2019-01-2122.114.8193.5134.0754.45
2019-01-2221.7414.858-1.6292.1274.46
2019-01-2321.7414.8970.0002.1624.47
2019-01-2421.6914.934-0.2302.0704.48
2019-01-2522.1414.9842.0752.6744.50
2019-01-2822.1215.034-0.0902.7554.51
2019-01-2922.3115.0840.8592.6674.53
2019-01-3021.915.150-1.8383.6314.55
2019-01-3122.615.2603.1965.8454.58
2019-02-0122.7115.3050.4872.3454.59
2019-02-1122.6915.357-0.0882.7744.61
2019-02-1222.5415.389-0.6611.7194.62
2019-02-1323.1315.4742.6184.3924.64
2019-02-1422.9815.492-0.6490.9514.65
2019-02-1522.315.555-2.9593.3514.67
2019-02-1823.2915.6424.4394.4844.69
2019-02-1924.0415.7683.2206.3124.73
2019-02-2025.0215.8584.0774.3264.76
2019-02-2124.2915.940-2.9184.0374.78
2019-02-2225.816.1116.2177.9464.83
2019-02-2528.416.25810.0786.2404.88
2019-02-2628.3916.388-0.0355.4584.92
2019-02-2729.1416.5452.6426.4814.96
2019-02-2828.2216.616-3.1573.0204.98
2019-03-0130.9416.8779.63910.1355.06
2019-03-0430.8617.099-0.2598.6305.13
2019-03-0530.5517.173-1.0052.8845.15
2019-03-0631.3217.3012.5204.9105.19
2019-03-0730.1917.392-3.6083.6405.22
2019-03-082817.508-7.2544.9355.25
2019-03-1128.6417.6152.2864.5005.28
2019-03-1228.4417.714-0.6984.1905.31
2019-03-1328.5817.8010.4923.6225.34
2019-03-1428.2217.875-1.2603.1845.36
2019-03-1528.5917.9761.3114.2175.39
2019-03-1829.4418.1112.9735.4915.43
2019-03-1929.4118.191-0.1023.2955.46
2019-03-2029.2618.276-0.5103.4685.48
2019-03-2129.2418.351-0.0683.0765.51
2019-03-2228.7318.424-1.7443.0445.53
2019-03-2527.1618.510-5.4653.7945.55
2019-03-2626.7418.579-1.5463.1305.57
2019-03-2726.8318.6230.3371.9455.59
2019-03-2826.2218.672-2.2742.2365.60
2019-03-2928.1618.8417.3997.2085.65
2019-04-0128.6618.9351.7763.9425.68
2019-04-0228.7419.0000.2792.7225.70
2019-04-0328.7419.0560.0002.3315.72
2019-04-0429.1919.1431.5663.5845.74
2019-04-0829.9619.2442.6384.0425.77
2019-04-0929.219.335-2.5373.7385.80
2019-04-1028.9119.416-0.9933.3565.82
2019-04-1128.4919.496-1.4533.3905.85
2019-04-1228.4319.555-0.2112.4575.87
2019-04-1528.819.6541.3014.1515.90
2019-04-1629.9419.7703.9584.6535.93
2019-04-1729.6819.845-0.8683.0395.95
2019-04-1829.9319.9100.8422.5945.97
2019-04-1931.2219.9994.3103.4086.00
2019-04-2229.7220.134-4.8055.4456.04
2019-04-2329.9720.2190.8413.3986.07
2019-04-2429.5420.311-1.4353.7376.09
2019-04-2529.3320.371-0.7112.4716.11
2019-04-2629.9220.4882.0124.7056.15
2019-04-2930.8320.5963.0414.2116.18
2019-04-3030.1420.689-2.2383.6656.21
2019-05-0627.4220.834-9.0256.3706.25
2019-05-0727.5120.9140.3283.5016.27
2019-05-0826.8420.990-2.4353.3816.30
2019-05-0925.8421.077-3.7264.0616.32
2019-05-1026.8521.1873.9094.8766.36
2019-05-1325.2721.291-5.8854.9536.39
2019-05-1425.5721.3701.1873.7206.41
2019-05-1525.9621.4181.5252.2296.43
2019-05-1625.8721.460-0.3471.9266.44
2019-05-1725.1921.529-2.6293.2866.46
2019-05-2025.3621.5970.6753.2166.48
2019-05-2125.621.6490.9462.4456.49
2019-05-2225.2921.695-1.2112.1886.51
2019-05-2324.9821.730-1.2261.7006.52
2019-05-2425.1421.7560.6411.2016.53
2019-05-2725.521.8331.4323.6606.55
2019-05-2825.5521.8730.1961.8436.56
2019-05-2926.7922.0974.85310.0596.63
2019-05-3026.2122.147-2.1652.2776.64
2019-05-3125.9622.186-0.9541.7936.66
2019-06-0326.0522.2490.3472.9286.67
2019-06-0425.8822.294-0.6532.0736.69
2019-06-0525.922.3300.0771.6626.70
2019-06-0625.9122.3660.0391.6996.71
2019-06-1026.2922.4101.4672.0076.72
2019-06-1126.922.4922.3203.6526.75
2019-06-1226.6322.524-1.0041.4136.76
2019-06-1326.6322.5660.0001.9156.77
2019-06-1426.4222.621-0.7892.4786.79
2019-06-1726.5822.6540.6061.5146.80
2019-06-1826.6722.6780.3391.0536.80
2019-06-1926.8222.7500.5623.2256.82
2019-06-2028.3822.8835.8175.6306.86
2019-06-2128.2622.934-0.4232.1856.88
2019-06-2428.4822.9900.7782.3356.90
2019-06-2527.9223.068-1.9663.3716.92
2019-06-262823.1200.2872.2216.94
2019-06-2728.4723.1711.6792.1436.95
2019-06-2828.3223.210-0.5271.6516.96
2019-07-0129.7623.2935.0853.3556.99
2019-07-0229.3523.341-1.3781.9497.00
2019-07-0329.0323.384-1.0901.7727.02
2019-07-0428.7523.439-0.9652.3087.03
2019-07-0529.3723.4962.1572.3307.05
2019-07-0828.323.579-3.6433.5077.07
2019-07-0928.4123.6100.3891.3077.08
2019-07-1028.2723.653-0.4931.8307.10
2019-07-1129.223.7523.2904.1037.13
2019-07-1230.6723.9185.0346.4737.18
2019-07-1530.6824.0060.0333.4567.20
2019-07-1630.1324.070-1.7932.5427.22
2019-07-1730.0624.112-0.2321.6597.23
2019-07-1830.0824.1730.0672.4287.25
2019-07-1930.1324.2170.1661.7627.27
2019-07-2230.2524.3060.3983.5517.29
2019-07-2329.824.390-1.4883.3727.32
2019-07-2430.524.4722.3493.2217.34
2019-07-2530.6824.5230.5902.0007.36
2019-07-2630.324.562-1.2391.5327.37
2019-07-2929.9324.609-1.2211.8817.38
2019-07-3030.3624.6661.4372.2727.40
2019-07-3129.6924.713-2.2071.9107.41
2019-08-0129.5724.769-0.4042.2577.43
2019-08-0229.0324.805-1.8261.4887.44
2019-08-0528.524.863-1.8262.4467.46
2019-08-0628.3624.943-0.4913.3687.48
2019-08-0727.924.998-1.6222.3987.50
2019-08-0828.125.0350.7171.5777.51
2019-08-0928.1725.0720.2491.5667.52
2019-08-1228.5525.1301.3492.4147.54
2019-08-1327.725.181-2.9772.2077.55
2019-08-1427.7525.2180.1811.6257.57
2019-08-1528.0425.2861.0452.9197.59
2019-08-1628.2525.3350.7492.0687.60
2019-08-1929.225.4213.3633.5407.63
2019-08-2028.8125.459-1.3361.5757.64
2019-08-2129.0425.4920.7981.3547.65
2019-08-2228.9125.518-0.4481.1027.66
2019-08-2329.4125.5831.7302.6297.67
2019-08-2628.7125.628-2.3801.9047.69
2019-08-2729.5525.6942.9262.6827.71
2019-08-2829.0225.738-1.7941.7947.72
2019-08-2928.6425.784-1.3091.9307.74
2019-08-3028.8525.8240.7331.6767.75
2019-09-0228.9325.8660.2771.7337.76
2019-09-0328.8625.897-0.2421.2797.77
2019-09-0429.2625.9381.3861.6987.78
2019-09-0529.626.0011.1622.5637.80
2019-09-0629.626.0460.0001.8247.81
2019-09-0929.4726.106-0.4392.4327.83
2019-09-1029.1426.149-1.1201.7657.84
2019-09-1129.2826.1670.4800.7557.85
2019-09-1229.826.2151.7761.9137.86
2019-09-1629.3126.264-1.6442.0137.88
2019-09-1728.7126.319-2.0472.3207.90
2019-09-1828.6826.350-0.1041.2897.91
2019-09-1928.8126.3860.4531.4997.92
2019-09-2028.9726.4080.5550.9027.92
2019-09-2328.6326.451-1.1741.7957.94
2019-09-2428.526.481-0.4541.2927.94
2019-09-2528.1526.528-1.2282.0007.96
2019-09-2628.1126.574-0.1421.9547.97
2019-09-2728.0626.598-0.1781.0327.98
2019-09-3027.4826.651-2.0672.3168.00
2019-10-0827.6626.6870.6551.5658.01
2019-10-0927.7426.7320.2891.9168.02
2019-10-1027.9326.7690.6851.6228.03
2019-10-1128.4126.8201.7192.1488.05
2019-10-1429.0226.8682.1471.9718.06
2019-10-1529.0526.8890.1030.8618.07
2019-10-1629.2626.9530.7232.6168.09
2019-10-1729.5827.0001.0941.9148.10
2019-10-1829.3527.067-0.7782.7388.12
2019-10-2130.8127.1734.9744.1578.15
2019-10-2230.6827.227-0.4222.1108.17
2019-10-2330.7727.2730.2931.7938.18
2019-10-2430.4627.332-1.0072.3078.20
2019-10-2530.527.4300.1313.8418.23
2019-10-2831.2327.5352.3934.0338.26
2019-10-2930.8727.588-1.1532.0818.28
2019-10-3032.4127.7204.9894.8918.32
2019-10-3133.4527.8643.2095.1538.36
2019-11-0133.3227.907-0.3891.5558.37
2019-11-0434.8128.0884.4726.2428.43
2019-11-0535.7528.2382.7005.0278.47
2019-11-0635.828.2930.1401.8468.49
2019-11-0734.8828.390-2.5703.3248.52
2019-11-0834.8428.453-0.1152.1798.54
2019-11-1135.328.6221.3205.7418.59
2019-11-1235.4228.6800.3401.9838.60
2019-11-1334.628.819-2.3154.8008.65
2019-11-1434.2228.880-1.0982.1688.66
2019-11-1534.628.9591.1102.7188.69
2019-11-1835.5629.0872.7754.3358.73
2019-11-1935.0929.156-1.3222.3628.75
2019-11-2034.629.206-1.3961.7108.76
2019-11-2133.5529.325-3.0354.2778.80
2019-11-2232.7929.434-2.2653.9648.83
2019-11-2533.1929.4931.2202.1358.85
2019-11-2633.6529.5581.3862.3208.87
2019-11-2733.8629.6150.6242.0218.88
2019-11-2833.5529.688-0.9162.6288.91
2019-11-2932.8129.797-2.2063.9948.94
2019-12-0232.729.855-0.3352.1338.96
2019-12-0333.0429.9251.0402.5388.98
2019-12-0432.4129.981-1.9072.0588.99
2019-12-0533.330.0642.7462.9939.02
2019-12-0633.0430.130-0.7812.4029.04
2019-12-0933.2330.2040.5752.6639.06
2019-12-1033.4130.2790.5422.7089.08
2019-12-1133.8830.3601.4072.8439.11
2019-12-1233.7130.426-0.5022.3619.13
2019-12-1335.6930.5845.8745.3109.18
2019-12-1635.0230.702-1.8774.0359.21
2019-12-1735.1330.8140.3143.8269.24
2019-12-1834.7730.859-1.0251.5669.26
2019-12-1934.5930.902-0.5181.4969.27
2019-12-2034.0930.958-1.4461.9669.29
2019-12-2333.6231.023-1.3792.3179.31
2019-12-2433.531.094-0.3572.5589.33
2019-12-2533.6531.1500.4482.0009.35
2019-12-2634.1331.2081.4262.0219.36
2019-12-2733.831.264-0.9671.9929.38
2019-12-3034.8131.3982.9884.6159.42
2019-12-3134.8731.4450.1721.6379.43
2020-01-0234.9531.5200.2292.5529.46
2020-01-0334.9831.5510.0861.0879.47
2020-01-0634.6531.624-0.9432.5169.49
2020-01-0735.1431.6651.4141.4149.50
2020-01-0834.1331.733-2.8742.3629.52
2020-01-0934.6131.7641.4061.0849.53
2020-01-1035.0531.8021.2711.3009.54
2020-01-1335.2731.8610.6281.9979.56
2020-01-1434.8431.914-1.2191.8439.57
2020-01-1534.831.963-0.1151.6939.59
2020-01-1633.9232.053-2.5293.1619.62
2020-01-1733.0532.176-2.5654.4819.65
2020-01-2034.1832.2873.4193.9039.69
2020-01-2133.4332.353-2.1942.3709.71
2020-01-2233.5132.4510.2393.5009.74
2020-01-2332.2632.555-3.7303.8799.77
2020-02-0329.1932.597-9.5161.7059.78
2020-02-0430.5732.7344.7285.3799.82
2020-02-0530.2432.817-1.0793.3049.85
2020-02-0630.4432.8770.6612.3489.86
2020-02-0729.9932.918-1.4781.6759.88
2020-02-1030.3132.9731.0672.1679.89
2020-02-1130.5233.0400.6932.6399.91
2020-02-1231.1433.1602.0314.6209.95
2020-02-1330.6333.198-1.6381.4779.96
2020-02-1430.5733.245-0.1961.8619.97
2020-02-1731.4433.3382.8463.53310.00
2020-02-1831.1233.377-1.0181.52710.01
2020-02-1931.1933.4240.2251.79910.03
2020-02-2031.9933.5282.5653.87910.06
2020-02-2132.233.6210.6563.47010.09
2020-02-2431.6433.683-1.7392.36010.10
2020-02-2531.0533.730-1.8651.83310.12
2020-02-2630.9333.800-0.3862.70510.14
2020-02-2730.933.833-0.0971.26110.15
2020-02-2829.4533.925-4.6933.78610.18
2020-03-0230.1333.9852.3092.37710.20
2020-03-0329.934.051-0.7632.62210.22
2020-03-043034.0820.3341.27110.22
2020-03-0530.9834.1803.2673.80010.25
2020-03-0630.5834.214-1.2911.32310.26
2020-03-0929.1534.289-4.6763.07410.29
2020-03-1029.5534.3611.3722.91610.31
2020-03-1129.2634.406-0.9811.86110.32
2020-03-1228.5334.476-2.4952.93910.34
2020-03-1327.6534.564-3.0843.82110.37
2020-03-1627.0234.618-2.2782.38710.39
2020-03-1726.2434.750-2.8876.03310.42
2020-03-1825.834.831-1.6773.81110.45
2020-03-1924.7135.007-4.2258.52710.50
2020-03-2025.335.0622.3882.59010.52
2020-03-2324.3335.120-3.8342.88510.54
2020-03-2425.5235.1944.8913.45310.56
2020-03-252735.2845.7993.99710.59
2020-03-2626.9835.366-0.0743.66710.61
2020-03-2726.8335.426-0.5562.66910.63
2020-03-3026.5535.483-1.0442.60910.65
2020-03-3126.3435.542-0.7912.67410.66
2020-04-0126.1535.587-0.7212.05010.68
2020-04-0226.6235.6381.7972.33310.69
2020-04-0326.335.677-1.2021.76610.70
2020-04-0726.8335.7192.0151.86310.72
2020-04-0826.2835.769-2.0502.27410.73
2020-04-0926.2435.795-0.1521.21810.74
2020-04-1026.4835.8510.9152.51510.76
2020-04-1326.7835.9111.1332.71910.77
2020-04-1426.935.9470.4481.56810.78
2020-04-1526.6135.978-1.0781.41310.79
2020-04-1626.5136.003-0.3761.12710.80
2020-04-1728.0636.1495.8476.26210.84
2020-04-2028.1836.2270.4283.31410.87
2020-04-2127.8236.267-1.2781.73910.88
2020-04-2227.9336.3040.3951.58210.89
2020-04-2328.0936.3540.5732.14810.91
2020-04-2427.7836.404-1.1042.13610.92
2020-04-2727.8936.4540.3962.16010.94
2020-04-2828.2736.5131.3622.51010.95
2020-04-2928.7536.5801.6982.79410.97
2020-04-3028.5436.662-0.7303.44311.00
2020-05-0627.936.692-2.2421.29611.01
2020-05-0727.5236.741-1.3622.11511.02
2020-05-0827.9436.7711.5261.30811.03
2020-05-1128.3436.8301.4322.50511.05
2020-05-1227.7936.891-1.9412.61111.07
2020-05-1327.7536.929-0.1441.65511.08
2020-05-1427.2536.972-1.8021.87411.09
2020-05-1526.8837.037-1.3582.93611.11
2020-05-1826.837.076-0.2981.71111.12
2020-05-1927.1237.1181.1941.86611.14
2020-05-2027.1537.1560.1111.69611.15
2020-05-2127.0537.179-0.3681.03111.15
2020-05-2226.3137.238-2.7362.66211.17
2020-05-2525.3237.356-3.7635.62511.21
2020-05-2625.5637.3860.9481.38211.22
2020-05-2725.7337.4230.6651.72111.23
2020-05-2826.1137.4741.4772.37111.24
2020-05-2925.637.526-1.9532.41311.26
2020-06-0126.1737.5602.2271.56311.27
2020-06-0226.8637.6422.6373.66811.29
2020-06-0327.9937.7644.2075.21211.33
2020-06-0427.8137.809-0.6431.96511.34
2020-06-0527.8337.8580.0722.12211.36
2020-06-0828.937.9763.8454.88711.39
2020-06-0929.1538.0240.8651.97211.41
2020-06-1028.9238.063-0.7891.61211.42
2020-06-1128.438.133-1.7982.97411.44
2020-06-1228.1438.208-0.9153.20411.46
2020-06-1527.438.272-2.6302.80711.48
2020-06-1627.8538.3061.6421.46011.49
2020-06-1727.6238.344-0.8261.65211.50
2020-06-1827.638.382-0.0721.62911.51
2020-06-1928.1738.4532.0653.04311.54
2020-06-2227.2938.538-0.5473.71711.56
2020-06-2326.9238.576-1.3561.72211.57
2020-06-2427.538.6452.1553.00911.59
2020-06-2926.4738.739-3.7454.25511.62
2020-06-3026.4838.7950.0382.53111.64
2020-07-0127.438.8933.4744.26711.67
2020-07-0229.3139.0966.9718.32111.73
2020-07-0332.3139.34010.2359.07511.80
2020-07-0635.6139.47010.2144.36411.84
2020-07-0736.5639.6782.6686.85211.90
2020-07-0840.2940.03810.20210.72212.01
2020-07-0943.2740.4867.39612.41012.15
2020-07-1040.1740.671-7.1645.52312.20
2020-07-1339.5540.938-1.5438.11612.28
2020-07-1438.941.035-1.6432.98412.31
2020-07-1538.8441.180-0.1544.47312.35
2020-07-1634.9741.580-9.96413.74912.47
2020-07-1734.5241.730-1.2875.20412.52
2020-07-2037.9741.9399.9946.60512.58
2020-07-2139.2442.1753.3457.21612.65
2020-07-2238.642.376-1.6316.24412.71
2020-07-2337.942.538-1.8135.13012.76
2020-07-2435.442.703-6.5965.59412.81
2020-07-2735.3342.784-0.1982.76812.84
2020-07-2835.1142.875-0.6233.08512.86
2020-07-2936.9543.1155.2417.80412.93
2020-07-3036.1443.201-2.1922.84212.96
2020-07-3136.4943.3550.9685.06413.01
2020-08-0337.4343.4422.5762.79513.03
2020-08-0439.2743.7834.91610.41913.13
2020-08-0538.543.900-1.9613.66713.17
2020-08-0639.5544.0082.7273.27313.20
2020-08-0738.2244.152-3.3634.52613.25
2020-08-1040.2544.3965.3117.24813.32
2020-08-1139.5444.625-1.7646.95713.39
2020-08-1239.3744.745-0.4303.66713.42
2020-08-1338.9444.850-1.0923.22613.45
2020-08-1442.8345.2489.99011.14513.57
2020-08-1747.1145.6879.99311.20713.71
2020-08-1849.4946.0235.0528.13013.81
2020-08-1945.7646.255-7.5376.08213.88
2020-08-2043.9846.436-3.8904.93913.93
2020-08-2144.746.5771.6373.79713.97
2020-08-2443.6246.704-2.4163.49014.01
2020-08-2543.6346.8810.0234.86014.06
2020-08-2643.0547.105-1.3296.25714.13
2020-08-2743.147.2500.1164.01914.17
2020-08-2844.7747.4623.8755.70814.24
2020-08-3143.6847.610-2.4354.04314.28
2020-09-0143.9447.6850.5952.06014.31
2020-09-0244.0847.7630.3192.11714.33
2020-09-0343.4147.850-1.5202.40514.35
2020-09-0442.547.913-2.0961.79714.37
2020-09-0740.748.091-4.2355.24714.43
2020-09-0843.0948.3265.8726.53614.50
2020-09-0942.748.476-0.9054.20114.54
2020-09-1044.0748.7233.2086.74514.62
2020-09-1144.5848.8621.1573.74414.66
2020-09-1444.0949.000-1.0993.74614.70
2020-09-1544.1849.1150.2043.13014.73
2020-09-1643.7149.197-1.0642.24114.76
2020-09-1742.9549.389-1.7395.37614.82
2020-09-1847.2549.79310.01210.24414.94
2020-09-2145.9249.981-2.8154.91014.99
2020-09-2245.7550.134-0.3704.02915.04
2020-09-2345.1450.213-1.3332.09815.06
2020-09-2445.5850.4160.9755.33915.12
2020-09-2545.450.515-0.3952.61115.15
2020-09-2845.5750.6120.3742.55515.18
2020-09-2945.4950.686-0.1761.95315.21
2020-09-3044.4350.845-2.3304.30915.25
2020-10-0944.8550.9210.9452.02615.28
2020-10-1246.8651.1424.4825.66315.34
2020-10-134751.2710.2993.28615.38
2020-10-1447.0151.3690.0212.51115.41
2020-10-1548.0451.5672.1914.93515.47
2020-10-1649.6351.7943.3105.49515.54
2020-10-195052.0510.7466.16615.62
2020-10-2049.8952.201-0.2203.60015.66
2020-10-2151.9652.4324.1495.35215.73
2020-10-2250.6952.668-2.4445.58115.80
2020-10-234952.880-3.3345.18815.86
2020-10-2647.8753.090-2.3065.26515.93
2020-10-2749.0353.2682.4234.36615.98
2020-10-2849.0653.4080.0613.40616.02
2020-10-294853.645-2.1615.93216.09
2020-10-3046.0853.830-4.0004.81316.15
2020-11-0244.6854.043-3.0385.72916.21
2020-11-0345.7854.1652.4623.20116.25
2020-11-0443.4354.294-5.1333.56116.29
2020-11-0542.7454.493-1.5895.59516.35
2020-11-0641.2854.638-3.4164.21216.39
2020-11-0942.5954.7563.1733.31916.43
2020-11-1042.6554.8810.1413.52216.46
2020-11-1142.7755.0140.2813.72816.50
2020-11-1241.955.097-2.0342.38516.53
2020-11-1340.755.215-2.8643.48416.56
2020-11-1641.4155.2871.7442.06416.59
2020-11-1741.4255.3700.0242.41516.61
2020-11-1842.8255.5103.3803.93516.65
2020-11-1943.2155.5900.9112.21916.68
2020-11-2042.5155.662-1.6202.01316.70
2020-11-2342.6455.8250.3064.58716.75
2020-11-2441.8955.893-1.7591.94716.77
2020-11-2542.255.9820.7402.55416.79
2020-11-2641.9856.104-0.5213.48316.83
2020-11-2742.856.2161.9533.14416.86
2020-11-3042.4156.381-0.9114.65016.91
2020-12-0143.156.5151.6273.72616.95
2020-12-0242.4556.580-1.5081.85616.97
2020-12-0342.1356.630-0.7541.41316.99
2020-12-0441.7156.675-0.9971.30517.00
2020-12-0741.956.7300.4561.58217.02
2020-12-0841.8156.777-0.2151.33717.03
2020-12-0941.7556.844-0.1441.93717.05
2020-12-1040.5356.965-2.9223.56917.09
2020-12-1139.7857.084-1.8503.57817.13
2020-12-1439.0257.179-1.9112.94117.15
2020-12-1538.5257.259-1.2812.48617.18
2020-12-1639.0357.3401.3242.49217.20

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询