收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 4.8 | 0 | 0 | 0 | 0 |
2017-11-17 | 4.91 | 0.026 | 2.292 | 6.250 | 0.01 |
2017-11-20 | 4.88 | 0.034 | -0.611 | 2.037 | 0.01 |
2017-11-21 | 4.88 | 0.039 | 0.000 | 1.230 | 0.01 |
2017-11-22 | 4.94 | 0.046 | 1.230 | 1.639 | 0.01 |
2017-11-23 | 4.87 | 0.055 | -1.417 | 2.429 | 0.02 |
2017-11-24 | 4.88 | 0.061 | 0.205 | 1.437 | 0.02 |
2017-11-27 | 4.89 | 0.066 | 0.205 | 1.230 | 0.02 |
2017-11-28 | 4.87 | 0.070 | -0.409 | 1.022 | 0.02 |
2017-11-29 | 4.83 | 0.075 | -0.821 | 1.232 | 0.02 |
2017-11-30 | 4.84 | 0.079 | 0.207 | 0.828 | 0.02 |
2017-12-01 | 4.84 | 0.084 | 0.000 | 1.240 | 0.03 |
2017-12-04 | 4.84 | 0.088 | 0.000 | 1.033 | 0.03 |
2017-12-05 | 4.94 | 0.100 | 2.066 | 2.893 | 0.03 |
2017-12-06 | 4.93 | 0.106 | -0.202 | 1.417 | 0.03 |
2017-12-07 | 4.93 | 0.109 | 0.000 | 0.811 | 0.03 |
2017-12-08 | 4.89 | 0.113 | -0.811 | 1.014 | 0.03 |
2017-12-11 | 4.89 | 0.116 | 0.000 | 0.613 | 0.03 |
2017-12-12 | 4.85 | 0.121 | -0.818 | 1.431 | 0.04 |
2017-12-13 | 4.85 | 0.124 | 0.000 | 0.619 | 0.04 |
2017-12-14 | 4.81 | 0.129 | -0.825 | 1.237 | 0.04 |
2017-12-15 | 4.81 | 0.133 | 0.000 | 1.040 | 0.04 |
2017-12-18 | 4.82 | 0.136 | 0.208 | 0.624 | 0.04 |
2017-12-19 | 4.8 | 0.138 | -0.415 | 0.622 | 0.04 |
2017-12-20 | 4.82 | 0.143 | 0.417 | 1.250 | 0.04 |
2017-12-21 | 4.78 | 0.146 | -0.830 | 0.830 | 0.04 |
2017-12-22 | 4.75 | 0.151 | -0.628 | 1.046 | 0.05 |
2017-12-25 | 4.72 | 0.158 | -0.632 | 1.895 | 0.05 |
2017-12-26 | 4.68 | 0.161 | -0.847 | 0.847 | 0.05 |
2017-12-27 | 4.66 | 0.165 | -0.427 | 1.068 | 0.05 |
2017-12-28 | 4.65 | 0.169 | -0.215 | 0.858 | 0.05 |
2017-12-29 | 4.7 | 0.177 | 1.075 | 2.151 | 0.05 |
2018-01-02 | 4.72 | 0.182 | 0.426 | 1.277 | 0.05 |
2018-01-03 | 4.72 | 0.188 | 0.000 | 1.483 | 0.06 |
2018-01-04 | 4.7 | 0.191 | -0.424 | 0.636 | 0.06 |
2018-01-05 | 4.74 | 0.198 | 0.851 | 1.915 | 0.06 |
2018-01-08 | 4.58 | 0.213 | -3.376 | 3.797 | 0.06 |
2018-01-09 | 4.46 | 0.221 | -2.620 | 2.402 | 0.07 |
2018-01-10 | 4.48 | 0.226 | 0.448 | 1.121 | 0.07 |
2018-01-11 | 4.43 | 0.233 | -1.116 | 2.009 | 0.07 |
2018-01-12 | 4.37 | 0.238 | -1.354 | 1.354 | 0.07 |
2018-01-15 | 4.25 | 0.249 | -2.746 | 3.204 | 0.07 |
2018-01-16 | 4.34 | 0.260 | 2.118 | 2.824 | 0.08 |
2018-01-17 | 4.36 | 0.265 | 0.461 | 1.613 | 0.08 |
2018-01-18 | 4.44 | 0.279 | 1.835 | 3.670 | 0.08 |
2018-01-19 | 4.39 | 0.284 | -1.126 | 1.351 | 0.09 |
2018-01-22 | 4.38 | 0.288 | -0.228 | 1.139 | 0.09 |
2018-01-23 | 4.42 | 0.296 | 0.913 | 2.055 | 0.09 |
2018-01-24 | 4.49 | 0.314 | 1.584 | 4.977 | 0.09 |
2018-01-25 | 4.47 | 0.322 | -0.445 | 2.004 | 0.10 |
2018-01-26 | 4.47 | 0.328 | 0.000 | 1.566 | 0.10 |
2018-01-29 | 4.41 | 0.336 | -1.342 | 2.237 | 0.10 |
2018-01-30 | 4.38 | 0.341 | -0.680 | 1.361 | 0.10 |
2018-01-31 | 4.34 | 0.347 | -0.913 | 1.826 | 0.10 |
2018-02-01 | 4.4 | 0.359 | 1.382 | 3.226 | 0.11 |
2018-02-02 | 4.35 | 0.366 | -1.136 | 1.818 | 0.11 |
2018-02-05 | 4.36 | 0.370 | 0.230 | 1.149 | 0.11 |
2018-02-06 | 4.35 | 0.378 | -0.229 | 2.294 | 0.11 |
2018-02-07 | 4.36 | 0.384 | 0.230 | 1.609 | 0.12 |
2018-02-08 | 4.32 | 0.392 | -0.917 | 2.294 | 0.12 |
2018-02-09 | 3.97 | 0.421 | -8.102 | 8.565 | 0.13 |
2018-02-12 | 3.98 | 0.427 | 0.252 | 2.015 | 0.13 |
2018-02-13 | 3.98 | 0.431 | 0.000 | 1.005 | 0.13 |
2018-02-14 | 3.97 | 0.435 | -0.251 | 1.256 | 0.13 |
2018-02-22 | 4.03 | 0.441 | 1.511 | 1.763 | 0.13 |
2018-02-23 | 4.06 | 0.447 | 0.744 | 1.737 | 0.13 |
2018-02-26 | 4.09 | 0.453 | 0.739 | 1.724 | 0.14 |
2018-02-27 | 4.04 | 0.458 | -1.222 | 1.467 | 0.14 |
2018-02-28 | 4.02 | 0.463 | -0.495 | 1.733 | 0.14 |
2018-03-01 | 4.01 | 0.467 | -0.249 | 0.995 | 0.14 |
2018-03-02 | 4 | 0.468 | -0.249 | 0.499 | 0.14 |
2018-03-05 | 3.99 | 0.470 | -0.250 | 0.500 | 0.14 |
2018-03-06 | 4.02 | 0.475 | 0.752 | 1.504 | 0.14 |
2018-03-07 | 3.99 | 0.479 | -0.746 | 1.244 | 0.14 |
2018-03-08 | 3.99 | 0.483 | 0.000 | 1.253 | 0.14 |
2018-03-09 | 3.97 | 0.487 | -0.501 | 1.003 | 0.15 |
2018-03-12 | 3.98 | 0.490 | 0.252 | 1.008 | 0.15 |
2018-03-13 | 3.95 | 0.493 | -0.754 | 1.005 | 0.15 |
2018-03-14 | 3.94 | 0.496 | -0.253 | 0.759 | 0.15 |
2018-03-15 | 3.94 | 0.499 | 0.000 | 1.015 | 0.15 |
2018-03-16 | 3.93 | 0.502 | -0.254 | 0.761 | 0.15 |
2018-03-19 | 3.92 | 0.504 | -0.254 | 0.763 | 0.15 |
2018-03-20 | 3.89 | 0.507 | -0.765 | 1.020 | 0.15 |
2018-03-21 | 3.88 | 0.512 | -0.257 | 1.285 | 0.15 |
2018-03-22 | 3.8 | 0.519 | -2.062 | 2.320 | 0.16 |
2018-03-23 | 3.57 | 0.536 | -6.053 | 5.789 | 0.16 |
2018-03-26 | 3.64 | 0.551 | 1.961 | 5.042 | 0.17 |
2018-03-27 | 3.66 | 0.555 | 0.549 | 1.099 | 0.17 |
2018-03-28 | 3.58 | 0.561 | -2.186 | 2.186 | 0.17 |
2018-03-29 | 3.63 | 0.567 | 1.397 | 1.955 | 0.17 |
2018-03-30 | 3.66 | 0.571 | 0.826 | 1.102 | 0.17 |
2018-04-02 | 3.7 | 0.577 | 1.093 | 2.186 | 0.17 |
2018-04-03 | 3.69 | 0.584 | -0.270 | 2.162 | 0.18 |
2018-04-04 | 3.66 | 0.590 | -0.813 | 1.897 | 0.18 |
2018-04-09 | 3.68 | 0.594 | 0.546 | 1.366 | 0.18 |
2018-04-10 | 3.72 | 0.598 | 1.087 | 1.359 | 0.18 |
2018-04-11 | 3.72 | 0.602 | 0.000 | 1.344 | 0.18 |
2018-04-12 | 3.68 | 0.606 | -1.075 | 1.075 | 0.18 |
2018-04-13 | 3.61 | 0.619 | -1.902 | 4.348 | 0.19 |
2018-04-16 | 3.6 | 0.623 | -0.277 | 1.385 | 0.19 |
2018-04-17 | 3.48 | 0.637 | -3.333 | 5.000 | 0.19 |
2018-04-18 | 3.47 | 0.644 | -0.287 | 2.299 | 0.19 |
2018-04-19 | 3.65 | 0.658 | 5.187 | 4.611 | 0.20 |
2018-04-20 | 3.51 | 0.668 | -3.836 | 3.288 | 0.20 |
2018-04-23 | 3.53 | 0.674 | 0.570 | 1.994 | 0.20 |
2018-04-24 | 3.59 | 0.683 | 1.700 | 3.116 | 0.20 |
2018-04-25 | 3.58 | 0.687 | -0.279 | 1.393 | 0.21 |
2018-04-26 | 3.53 | 0.692 | -1.397 | 1.676 | 0.21 |
2018-04-27 | 3.55 | 0.695 | 0.567 | 1.133 | 0.21 |
2018-05-02 | 3.59 | 0.702 | 1.127 | 2.254 | 0.21 |
2018-05-03 | 3.57 | 0.706 | -0.557 | 1.393 | 0.21 |
2018-05-04 | 3.55 | 0.709 | -0.560 | 1.120 | 0.21 |
2018-05-07 | 3.57 | 0.714 | 0.563 | 1.408 | 0.21 |
2018-05-08 | 3.61 | 0.720 | 1.120 | 1.961 | 0.22 |
2018-05-09 | 3.58 | 0.722 | -0.831 | 0.831 | 0.22 |
2018-05-10 | 3.59 | 0.725 | 0.279 | 1.117 | 0.22 |
2018-05-11 | 3.58 | 0.728 | -0.279 | 0.836 | 0.22 |
2018-05-14 | 3.61 | 0.731 | 0.838 | 1.117 | 0.22 |
2018-05-15 | 3.66 | 0.739 | 1.385 | 2.493 | 0.22 |
2018-05-16 | 3.64 | 0.742 | -0.546 | 1.093 | 0.22 |
2018-05-17 | 3.67 | 0.746 | 0.824 | 1.374 | 0.22 |
2018-05-18 | 3.71 | 0.753 | 1.090 | 2.180 | 0.23 |
2018-05-21 | 3.72 | 0.757 | 0.270 | 1.348 | 0.23 |
2018-05-22 | 3.73 | 0.762 | 0.269 | 1.613 | 0.23 |
2018-05-23 | 3.66 | 0.768 | -1.877 | 1.877 | 0.23 |
2018-05-24 | 3.61 | 0.775 | -1.366 | 2.186 | 0.23 |
2018-05-25 | 3.59 | 0.780 | -0.554 | 1.662 | 0.23 |
2018-05-28 | 3.53 | 0.785 | -1.671 | 1.950 | 0.24 |
2018-05-29 | 3.55 | 0.788 | 0.567 | 0.850 | 0.24 |
2018-05-30 | 3.46 | 0.795 | -2.535 | 2.535 | 0.24 |
2018-05-31 | 3.54 | 0.805 | 2.312 | 3.179 | 0.24 |
2018-06-01 | 3.55 | 0.809 | 0.282 | 1.412 | 0.24 |
2018-06-04 | 3.53 | 0.813 | -0.563 | 1.408 | 0.24 |
2018-06-05 | 3.53 | 0.818 | 0.000 | 1.700 | 0.25 |
2018-06-06 | 3.5 | 0.821 | -0.850 | 1.133 | 0.25 |
2018-06-07 | 3.48 | 0.825 | -0.571 | 1.429 | 0.25 |
2018-06-08 | 3.42 | 0.832 | -1.724 | 2.299 | 0.25 |
2018-06-11 | 3.41 | 0.836 | -0.292 | 1.462 | 0.25 |
2018-06-12 | 3.42 | 0.839 | 0.293 | 1.173 | 0.25 |
2018-06-13 | 3.38 | 0.843 | -1.170 | 1.170 | 0.25 |
2018-06-14 | 3.38 | 0.846 | 0.000 | 1.183 | 0.25 |
2018-06-15 | 3.41 | 0.852 | 0.888 | 2.071 | 0.26 |
2018-06-19 | 3.19 | 0.871 | -6.452 | 7.331 | 0.26 |
2018-06-20 | 3.18 | 0.880 | -0.313 | 3.448 | 0.26 |
2018-06-21 | 3.16 | 0.889 | -0.629 | 3.145 | 0.27 |
2018-06-22 | 3.18 | 0.897 | 0.633 | 3.165 | 0.27 |
2018-06-25 | 3.15 | 0.903 | -0.943 | 2.201 | 0.27 |
2018-06-26 | 3.15 | 0.908 | 0.000 | 1.905 | 0.27 |
2018-06-27 | 3.12 | 0.914 | -0.952 | 2.222 | 0.27 |
2018-06-28 | 3.15 | 0.920 | 0.962 | 2.244 | 0.28 |
2018-06-29 | 3.19 | 0.925 | 1.270 | 2.222 | 0.28 |
2018-07-02 | 3.11 | 0.934 | -2.508 | 3.135 | 0.28 |
2018-07-03 | 3.08 | 0.941 | -0.965 | 2.894 | 0.28 |
2018-07-04 | 3.06 | 0.944 | -0.649 | 1.299 | 0.28 |
2018-07-05 | 3.02 | 0.949 | -1.307 | 1.961 | 0.28 |
2018-07-06 | 2.99 | 0.959 | -0.993 | 3.974 | 0.29 |
2018-07-09 | 3.03 | 0.965 | 1.338 | 2.341 | 0.29 |
2018-07-10 | 3.04 | 0.968 | 0.330 | 1.320 | 0.29 |
2018-07-11 | 3 | 0.974 | -1.316 | 2.303 | 0.29 |
2018-07-12 | 3.15 | 0.997 | 5.000 | 8.667 | 0.30 |
2018-07-13 | 3.13 | 1.002 | -0.635 | 1.905 | 0.30 |
2018-07-16 | 3.17 | 1.008 | 1.278 | 2.236 | 0.30 |
2018-07-17 | 3.15 | 1.014 | -0.631 | 2.208 | 0.30 |
2018-07-18 | 3.16 | 1.017 | 0.317 | 1.270 | 0.31 |
2018-07-19 | 3.17 | 1.021 | 0.316 | 1.582 | 0.31 |
2018-07-20 | 3.21 | 1.029 | 1.262 | 2.839 | 0.31 |
2018-07-23 | 3.33 | 1.045 | 3.738 | 5.919 | 0.31 |
2018-07-24 | 3.48 | 1.063 | 4.505 | 6.006 | 0.32 |
2018-07-25 | 3.42 | 1.068 | -1.724 | 2.011 | 0.32 |
2018-07-26 | 3.42 | 1.073 | 0.000 | 1.754 | 0.32 |
2018-07-27 | 3.41 | 1.079 | -0.292 | 2.047 | 0.32 |
2018-07-30 | 3.45 | 1.088 | 1.173 | 2.933 | 0.33 |
2018-07-31 | 3.42 | 1.093 | -0.870 | 1.739 | 0.33 |
2018-08-01 | 3.41 | 1.100 | -0.292 | 2.632 | 0.33 |
2018-08-02 | 3.37 | 1.110 | -1.173 | 3.519 | 0.33 |
2018-08-03 | 3.36 | 1.116 | -0.297 | 2.077 | 0.33 |
2018-08-06 | 3.3 | 1.125 | -1.786 | 3.274 | 0.34 |
2018-08-07 | 3.5 | 1.143 | 6.061 | 6.364 | 0.34 |
2018-08-08 | 3.49 | 1.151 | -0.286 | 2.571 | 0.35 |
2018-08-09 | 3.5 | 1.156 | 0.287 | 1.719 | 0.35 |
2018-08-10 | 3.48 | 1.162 | -0.571 | 2.000 | 0.35 |
2018-08-13 | 3.5 | 1.168 | 0.575 | 2.299 | 0.35 |
2018-08-14 | 3.51 | 1.172 | 0.286 | 1.429 | 0.35 |
2018-08-15 | 3.5 | 1.182 | -0.285 | 3.419 | 0.35 |
2018-08-16 | 3.41 | 1.189 | -2.571 | 2.286 | 0.36 |
2018-08-17 | 3.39 | 1.195 | -0.587 | 2.053 | 0.36 |
2018-08-20 | 3.39 | 1.203 | 0.000 | 2.950 | 0.36 |
2018-08-21 | 3.46 | 1.212 | 2.065 | 2.950 | 0.36 |
2018-08-22 | 3.43 | 1.215 | -0.867 | 1.156 | 0.36 |
2018-08-23 | 3.43 | 1.219 | 0.000 | 1.458 | 0.37 |
2018-08-24 | 3.41 | 1.221 | -0.583 | 0.875 | 0.37 |
2018-08-27 | 3.47 | 1.227 | 1.760 | 2.053 | 0.37 |
2018-08-28 | 3.49 | 1.233 | 0.576 | 2.017 | 0.37 |
2018-08-29 | 3.47 | 1.237 | -0.573 | 1.433 | 0.37 |
2018-08-30 | 3.47 | 1.242 | 0.000 | 1.729 | 0.37 |
2018-08-31 | 3.51 | 1.250 | 1.153 | 2.594 | 0.38 |
2018-09-03 | 3.37 | 1.264 | -3.989 | 5.128 | 0.38 |
2018-09-04 | 3.38 | 1.269 | 0.297 | 1.780 | 0.38 |
2018-09-05 | 3.35 | 1.274 | -0.888 | 1.479 | 0.38 |
2018-09-06 | 3.29 | 1.280 | -1.791 | 2.388 | 0.38 |
2018-09-07 | 3.33 | 1.284 | 1.216 | 1.520 | 0.39 |
2018-09-10 | 3.29 | 1.290 | -1.201 | 2.102 | 0.39 |
2018-09-11 | 3.33 | 1.296 | 1.216 | 2.128 | 0.39 |
2018-09-12 | 3.33 | 1.300 | 0.000 | 1.502 | 0.39 |
2018-09-13 | 3.34 | 1.305 | 0.300 | 1.802 | 0.39 |
2018-09-14 | 3.35 | 1.308 | 0.299 | 0.898 | 0.39 |
2018-09-17 | 3.29 | 1.312 | -1.791 | 1.493 | 0.39 |
2018-09-18 | 3.41 | 1.324 | 3.647 | 4.255 | 0.40 |
2018-09-19 | 3.41 | 1.328 | 0.000 | 1.466 | 0.40 |
2018-09-20 | 3.43 | 1.332 | 0.587 | 1.466 | 0.40 |
2018-09-21 | 3.47 | 1.336 | 1.166 | 1.458 | 0.40 |
2018-09-25 | 3.45 | 1.341 | -0.576 | 1.729 | 0.40 |
2018-09-26 | 3.48 | 1.346 | 0.870 | 1.449 | 0.40 |
2018-09-27 | 3.49 | 1.349 | 0.287 | 1.149 | 0.40 |
2018-09-28 | 3.5 | 1.353 | 0.287 | 1.433 | 0.41 |
2018-10-08 | 3.44 | 1.359 | -1.714 | 2.000 | 0.41 |
2018-10-09 | 3.42 | 1.362 | -0.581 | 1.163 | 0.41 |
2018-10-10 | 3.46 | 1.369 | 1.170 | 2.339 | 0.41 |
2018-10-11 | 3.23 | 1.391 | -6.647 | 8.092 | 0.42 |
2018-10-12 | 3.26 | 1.402 | 0.929 | 4.334 | 0.42 |
2018-10-15 | 3.27 | 1.408 | 0.307 | 1.840 | 0.42 |
2018-10-16 | 3.26 | 1.412 | -0.306 | 1.529 | 0.42 |
2018-10-17 | 3.27 | 1.417 | 0.307 | 1.840 | 0.43 |
2018-10-18 | 3.14 | 1.426 | -3.976 | 3.670 | 0.43 |
2018-10-19 | 3.17 | 1.436 | 0.955 | 3.503 | 0.43 |
2018-10-22 | 3.28 | 1.446 | 3.470 | 3.785 | 0.43 |
2018-10-23 | 3.18 | 1.457 | -3.049 | 4.268 | 0.44 |
2018-10-24 | 3.19 | 1.463 | 0.314 | 2.201 | 0.44 |
2018-10-25 | 3.14 | 1.469 | -1.567 | 2.194 | 0.44 |
2018-10-26 | 3.13 | 1.477 | -0.318 | 3.185 | 0.44 |
2018-10-29 | 3.08 | 1.483 | -1.597 | 2.236 | 0.44 |
2018-10-30 | 3.05 | 1.491 | -0.974 | 3.247 | 0.45 |
2018-10-31 | 3.1 | 1.503 | 1.639 | 4.590 | 0.45 |
2018-11-01 | 3.08 | 1.508 | -0.645 | 1.935 | 0.45 |
2018-11-02 | 3.13 | 1.510 | 1.623 | 0.974 | 0.45 |
2018-11-05 | 3.12 | 1.515 | -0.319 | 1.917 | 0.45 |
2018-11-06 | 3.14 | 1.520 | 0.641 | 1.603 | 0.46 |
2018-11-07 | 3.11 | 1.523 | -0.955 | 1.274 | 0.46 |
2018-11-08 | 3.09 | 1.528 | -0.643 | 1.929 | 0.46 |
2018-11-09 | 3.07 | 1.530 | -0.647 | 0.971 | 0.46 |
2018-11-12 | 3.1 | 1.535 | 0.977 | 1.629 | 0.46 |
2018-11-13 | 3.15 | 1.542 | 1.613 | 2.903 | 0.46 |
2018-11-14 | 3.13 | 1.547 | -0.635 | 1.905 | 0.46 |
2018-11-15 | 3.17 | 1.554 | 1.278 | 2.556 | 0.47 |
2018-11-16 | 3.16 | 1.556 | -0.315 | 0.946 | 0.47 |
2018-11-19 | 3.18 | 1.561 | 0.633 | 1.582 | 0.47 |
2018-11-20 | 3.12 | 1.569 | -1.887 | 3.145 | 0.47 |
2018-11-21 | 3.11 | 1.572 | -0.321 | 1.282 | 0.47 |
2018-11-22 | 3.09 | 1.575 | -0.643 | 0.965 | 0.47 |
2018-11-23 | 3.03 | 1.583 | -1.942 | 3.236 | 0.47 |
2018-11-26 | 3 | 1.587 | -0.990 | 1.650 | 0.48 |
2018-11-27 | 3 | 1.590 | 0.000 | 1.333 | 0.48 |
2018-11-28 | 3.02 | 1.594 | 0.667 | 1.333 | 0.48 |
2018-11-29 | 3.01 | 1.599 | -0.331 | 2.318 | 0.48 |
2018-11-30 | 3.03 | 1.604 | 0.664 | 1.661 | 0.48 |
2018-12-03 | 3.06 | 1.608 | 0.990 | 1.650 | 0.48 |
2018-12-04 | 3.09 | 1.613 | 0.980 | 1.961 | 0.48 |
2018-12-05 | 3.06 | 1.616 | -0.971 | 1.294 | 0.48 |
2018-12-06 | 3.02 | 1.619 | -1.307 | 1.307 | 0.49 |
2018-12-07 | 3.07 | 1.624 | 1.656 | 1.656 | 0.49 |
2018-12-10 | 3.04 | 1.627 | -0.977 | 1.303 | 0.49 |
2018-12-11 | 3.04 | 1.629 | 0.000 | 0.987 | 0.49 |
2018-12-12 | 3.07 | 1.633 | 0.987 | 1.316 | 0.49 |
2018-12-13 | 3.12 | 1.641 | 1.629 | 3.257 | 0.49 |
2018-12-14 | 3.1 | 1.646 | -0.641 | 1.923 | 0.49 |
2018-12-17 | 3.14 | 1.651 | 1.290 | 1.935 | 0.50 |
2018-12-18 | 3.11 | 1.655 | -0.955 | 1.592 | 0.50 |
2018-12-19 | 3.1 | 1.660 | -0.322 | 1.608 | 0.50 |
2018-12-20 | 3.06 | 1.665 | -1.290 | 2.258 | 0.50 |
2018-12-21 | 3.05 | 1.669 | -0.327 | 1.307 | 0.50 |
2018-12-24 | 3.04 | 1.673 | -0.328 | 1.639 | 0.50 |
2018-12-25 | 3.01 | 1.678 | -0.987 | 1.974 | 0.50 |
2018-12-26 | 3.01 | 1.679 | 0.000 | 0.664 | 0.50 |
2018-12-27 | 3.03 | 1.685 | 0.664 | 1.993 | 0.51 |
2018-12-28 | 3.04 | 1.688 | 0.330 | 1.320 | 0.51 |
2019-01-02 | 3 | 1.694 | -1.316 | 2.303 | 0.51 |
2019-01-03 | 3 | 1.697 | 0.000 | 1.333 | 0.51 |
2019-01-04 | 3.03 | 1.703 | 1.000 | 2.333 | 0.51 |
2019-01-07 | 3.04 | 1.707 | 0.330 | 1.650 | 0.51 |
2019-01-08 | 2.96 | 1.713 | -2.632 | 2.303 | 0.51 |
2019-01-09 | 2.99 | 1.718 | 1.014 | 2.027 | 0.52 |
2019-01-10 | 2.97 | 1.720 | -0.669 | 1.003 | 0.52 |
2019-01-11 | 2.98 | 1.723 | 0.337 | 1.010 | 0.52 |
2019-01-14 | 2.98 | 1.725 | 0.000 | 1.007 | 0.52 |
2019-01-15 | 2.99 | 1.728 | 0.336 | 1.007 | 0.52 |
2019-01-16 | 2.97 | 1.730 | -0.669 | 1.003 | 0.52 |
2019-01-17 | 2.95 | 1.734 | -0.673 | 1.684 | 0.52 |
2019-01-18 | 2.98 | 1.738 | 1.017 | 1.356 | 0.52 |
2019-01-21 | 2.97 | 1.740 | -0.336 | 1.007 | 0.52 |
2019-01-22 | 2.96 | 1.743 | -0.337 | 1.010 | 0.52 |
2019-01-23 | 2.94 | 1.745 | -0.676 | 1.014 | 0.52 |
2019-01-24 | 2.93 | 1.749 | -0.340 | 1.701 | 0.52 |
2019-01-25 | 2.92 | 1.752 | -0.341 | 1.024 | 0.53 |
2019-01-28 | 2.91 | 1.755 | -0.342 | 1.370 | 0.53 |
2019-01-29 | 2.85 | 1.762 | -2.062 | 2.749 | 0.53 |
2019-01-30 | 2.85 | 1.765 | 0.000 | 1.404 | 0.53 |
2019-01-31 | 2.85 | 1.768 | 0.000 | 1.404 | 0.53 |
2019-02-01 | 2.88 | 1.772 | 1.053 | 1.404 | 0.53 |
2019-02-11 | 2.92 | 1.777 | 1.389 | 2.083 | 0.53 |
2019-02-12 | 2.94 | 1.780 | 0.685 | 1.370 | 0.53 |
2019-02-13 | 2.99 | 1.787 | 1.701 | 2.721 | 0.54 |
2019-02-14 | 2.97 | 1.789 | -0.669 | 1.003 | 0.54 |
2019-02-15 | 2.96 | 1.792 | -0.337 | 1.010 | 0.54 |
2019-02-18 | 3.02 | 1.797 | 2.027 | 2.027 | 0.54 |
2019-02-19 | 3 | 1.803 | -0.662 | 2.318 | 0.54 |
2019-02-20 | 3.01 | 1.805 | 0.333 | 1.000 | 0.54 |
2019-02-21 | 3 | 1.809 | -0.332 | 1.661 | 0.54 |
2019-02-22 | 3.02 | 1.814 | 0.667 | 1.667 | 0.54 |
2019-02-25 | 3.2 | 1.830 | 5.960 | 5.960 | 0.55 |
2019-02-26 | 3.53 | 1.863 | 10.313 | 11.250 | 0.56 |
2019-02-27 | 3.46 | 1.878 | -1.983 | 5.382 | 0.56 |
2019-02-28 | 3.41 | 1.888 | -1.445 | 3.468 | 0.57 |
2019-03-01 | 3.46 | 1.901 | 1.466 | 4.399 | 0.57 |
2019-03-04 | 3.49 | 1.912 | 0.867 | 3.757 | 0.57 |
2019-03-05 | 3.66 | 1.951 | 4.871 | 12.894 | 0.59 |
2019-03-06 | 3.67 | 1.962 | 0.273 | 3.552 | 0.59 |
2019-03-07 | 3.68 | 1.975 | 0.272 | 4.360 | 0.59 |
2019-03-08 | 3.43 | 1.992 | -6.793 | 5.707 | 0.60 |
2019-03-11 | 3.56 | 2.008 | 3.790 | 5.539 | 0.60 |
2019-03-12 | 3.61 | 2.021 | 1.404 | 4.494 | 0.61 |
2019-03-13 | 3.61 | 2.040 | 0.000 | 6.094 | 0.61 |
2019-03-14 | 3.52 | 2.055 | -2.493 | 5.263 | 0.62 |
2019-03-15 | 3.54 | 2.064 | 0.568 | 2.841 | 0.62 |
2019-03-18 | 3.66 | 2.076 | 3.390 | 3.955 | 0.62 |
2019-03-19 | 3.63 | 2.085 | -0.820 | 3.005 | 0.63 |
2019-03-20 | 3.6 | 2.091 | -0.826 | 2.204 | 0.63 |
2019-03-21 | 3.58 | 2.099 | -0.556 | 2.500 | 0.63 |
2019-03-22 | 3.57 | 2.106 | -0.279 | 2.514 | 0.63 |
2019-03-25 | 3.46 | 2.111 | -3.081 | 1.681 | 0.63 |
2019-03-26 | 3.38 | 2.123 | -2.312 | 4.046 | 0.64 |
2019-03-27 | 3.37 | 2.130 | -0.296 | 2.663 | 0.64 |
2019-03-28 | 3.33 | 2.140 | -1.187 | 3.561 | 0.64 |
2019-03-29 | 3.45 | 2.155 | 3.604 | 5.105 | 0.65 |
2019-04-01 | 3.53 | 2.166 | 2.319 | 3.768 | 0.65 |
2019-04-02 | 3.54 | 2.172 | 0.283 | 1.983 | 0.65 |
2019-04-03 | 3.6 | 2.184 | 1.695 | 4.237 | 0.66 |
2019-04-04 | 3.63 | 2.194 | 0.833 | 3.333 | 0.66 |
2019-04-08 | 3.63 | 2.205 | 0.000 | 3.581 | 0.66 |
2019-04-09 | 3.63 | 2.213 | 0.000 | 2.479 | 0.66 |
2019-04-10 | 3.61 | 2.219 | -0.551 | 2.204 | 0.67 |
2019-04-11 | 3.55 | 2.227 | -1.662 | 2.770 | 0.67 |
2019-04-12 | 3.55 | 2.238 | 0.000 | 3.662 | 0.67 |
2019-04-15 | 3.57 | 2.247 | 0.563 | 2.817 | 0.67 |
2019-04-16 | 3.66 | 2.259 | 2.521 | 3.922 | 0.68 |
2019-04-17 | 3.63 | 2.266 | -0.820 | 2.459 | 0.68 |
2019-04-18 | 3.71 | 2.275 | 2.204 | 3.030 | 0.68 |
2019-04-19 | 3.69 | 2.285 | -0.539 | 3.235 | 0.69 |
2019-04-22 | 3.56 | 2.301 | -3.523 | 5.149 | 0.69 |
2019-04-23 | 3.46 | 2.310 | -2.809 | 3.090 | 0.69 |
2019-04-24 | 3.49 | 2.315 | 0.867 | 2.023 | 0.69 |
2019-04-25 | 3.35 | 2.327 | -4.011 | 4.298 | 0.70 |
2019-04-26 | 3.26 | 2.336 | -2.687 | 2.985 | 0.70 |
2019-04-29 | 3.24 | 2.343 | -0.613 | 2.761 | 0.70 |
2019-04-30 | 3.25 | 2.348 | 0.309 | 1.852 | 0.70 |
2019-05-06 | 3 | 2.366 | -7.692 | 7.077 | 0.71 |
2019-05-07 | 3.02 | 2.373 | 0.667 | 3.000 | 0.71 |
2019-05-08 | 2.98 | 2.380 | -1.325 | 2.649 | 0.71 |
2019-05-09 | 2.96 | 2.383 | -0.671 | 1.342 | 0.71 |
2019-05-10 | 3.03 | 2.392 | 2.365 | 3.378 | 0.72 |
2019-05-13 | 2.98 | 2.395 | -1.650 | 1.320 | 0.72 |
2019-05-14 | 2.96 | 2.400 | -0.671 | 2.013 | 0.72 |
2019-05-15 | 2.99 | 2.403 | 1.014 | 1.351 | 0.72 |
2019-05-16 | 3.02 | 2.409 | 1.003 | 2.341 | 0.72 |
2019-05-17 | 2.95 | 2.416 | -2.318 | 2.649 | 0.72 |
2019-05-20 | 2.95 | 2.419 | 0.000 | 1.356 | 0.73 |
2019-05-21 | 2.98 | 2.424 | 1.017 | 2.034 | 0.73 |
2019-05-22 | 2.95 | 2.427 | -1.007 | 1.342 | 0.73 |
2019-05-23 | 2.94 | 2.431 | -0.339 | 1.356 | 0.73 |
2019-05-24 | 2.93 | 2.433 | -0.340 | 1.020 | 0.73 |
2019-05-27 | 2.96 | 2.438 | 1.024 | 2.048 | 0.73 |
2019-05-28 | 2.97 | 2.442 | 0.338 | 1.351 | 0.73 |
2019-05-29 | 2.95 | 2.445 | -0.673 | 1.347 | 0.73 |
2019-05-30 | 2.94 | 2.447 | -0.339 | 1.017 | 0.73 |
2019-05-31 | 2.93 | 2.449 | -0.340 | 0.680 | 0.73 |
2019-06-03 | 2.93 | 2.452 | 0.000 | 1.365 | 0.74 |
2019-06-04 | 2.91 | 2.456 | -0.683 | 1.365 | 0.74 |
2019-06-05 | 2.91 | 2.458 | 0.000 | 1.031 | 0.74 |
2019-06-06 | 2.88 | 2.462 | -1.031 | 1.375 | 0.74 |
2019-06-10 | 2.9 | 2.464 | 0.694 | 1.042 | 0.74 |
2019-06-11 | 2.98 | 2.469 | 2.759 | 2.069 | 0.74 |
2019-06-12 | 2.95 | 2.472 | -1.007 | 1.342 | 0.74 |
2019-06-13 | 2.95 | 2.475 | 0.000 | 1.017 | 0.74 |
2019-06-14 | 2.94 | 2.479 | -0.339 | 1.695 | 0.74 |
2019-06-17 | 2.93 | 2.482 | -0.340 | 1.020 | 0.74 |
2019-06-18 | 2.93 | 2.483 | 0.000 | 0.683 | 0.74 |
2019-06-19 | 2.95 | 2.487 | 0.683 | 1.365 | 0.75 |
2019-06-20 | 3 | 2.493 | 1.695 | 2.373 | 0.75 |
2019-06-21 | 3.01 | 2.495 | 0.333 | 1.000 | 0.75 |
2019-06-24 | 3.01 | 2.498 | 0.000 | 0.997 | 0.75 |
2019-06-25 | 2.97 | 2.503 | -1.329 | 2.326 | 0.75 |
2019-06-26 | 2.98 | 2.508 | 0.337 | 1.684 | 0.75 |
2019-06-27 | 2.99 | 2.511 | 0.336 | 1.342 | 0.75 |
2019-06-28 | 2.97 | 2.514 | -0.669 | 1.338 | 0.75 |
2019-07-01 | 3.04 | 2.520 | 2.357 | 2.357 | 0.76 |
2019-07-02 | 3.01 | 2.523 | -0.987 | 1.316 | 0.76 |
2019-07-03 | 3.01 | 2.527 | 0.000 | 1.329 | 0.76 |
2019-07-04 | 3.03 | 2.532 | 0.664 | 1.993 | 0.76 |
2019-07-05 | 3.04 | 2.535 | 0.330 | 1.320 | 0.76 |
2019-07-08 | 2.95 | 2.542 | -2.961 | 2.961 | 0.76 |
2019-07-09 | 2.95 | 2.545 | 0.000 | 1.017 | 0.76 |
2019-07-10 | 2.94 | 2.549 | -0.339 | 1.695 | 0.76 |
2019-07-11 | 2.94 | 2.552 | 0.000 | 1.361 | 0.77 |
2019-07-12 | 2.99 | 2.560 | 1.701 | 3.061 | 0.77 |
2019-07-15 | 3.01 | 2.568 | 0.669 | 3.344 | 0.77 |
2019-07-16 | 3.02 | 2.570 | 0.332 | 0.664 | 0.77 |
2019-07-17 | 3 | 2.573 | -0.662 | 1.325 | 0.77 |
2019-07-18 | 2.96 | 2.576 | -1.333 | 1.000 | 0.77 |
2019-07-19 | 2.98 | 2.579 | 0.676 | 1.351 | 0.77 |
2019-07-22 | 2.92 | 2.585 | -2.013 | 2.349 | 0.78 |
2019-07-23 | 2.94 | 2.587 | 0.685 | 0.685 | 0.78 |
2019-07-24 | 2.95 | 2.589 | 0.340 | 1.020 | 0.78 |
2019-07-25 | 2.96 | 2.591 | 0.339 | 0.678 | 0.78 |
2019-07-26 | 2.96 | 2.592 | 0.000 | 0.676 | 0.78 |
2019-07-29 | 2.95 | 2.594 | -0.338 | 0.676 | 0.78 |
2019-07-30 | 2.96 | 2.598 | 0.339 | 1.356 | 0.78 |
2019-07-31 | 2.95 | 2.600 | -0.338 | 1.014 | 0.78 |
2019-08-01 | 2.92 | 2.602 | -1.017 | 1.017 | 0.78 |
2019-08-02 | 2.88 | 2.605 | -1.370 | 1.027 | 0.78 |
2019-08-05 | 2.84 | 2.607 | -1.389 | 1.042 | 0.78 |
2019-08-06 | 2.75 | 2.615 | -3.169 | 3.169 | 0.78 |
2019-08-07 | 2.73 | 2.619 | -0.727 | 1.818 | 0.79 |
2019-08-08 | 2.74 | 2.620 | 0.366 | 0.733 | 0.79 |
2019-08-09 | 2.73 | 2.624 | -0.365 | 1.460 | 0.79 |
2019-08-12 | 2.76 | 2.627 | 1.099 | 1.465 | 0.79 |
2019-08-13 | 2.73 | 2.630 | -1.087 | 1.449 | 0.79 |
2019-08-14 | 2.73 | 2.632 | 0.000 | 0.733 | 0.79 |
2019-08-15 | 2.72 | 2.637 | -0.366 | 2.198 | 0.79 |
2019-08-16 | 2.71 | 2.640 | -0.368 | 1.103 | 0.79 |
2019-08-19 | 2.77 | 2.646 | 2.214 | 2.583 | 0.79 |
2019-08-20 | 2.76 | 2.648 | -0.361 | 1.083 | 0.79 |
2019-08-21 | 2.76 | 2.650 | 0.000 | 0.725 | 0.79 |
2019-08-22 | 2.76 | 2.652 | 0.000 | 1.087 | 0.80 |
2019-08-23 | 2.76 | 2.654 | 0.000 | 0.725 | 0.80 |
2019-08-26 | 2.71 | 2.656 | -1.812 | 0.725 | 0.80 |
2019-08-27 | 2.76 | 2.661 | 1.845 | 2.214 | 0.80 |
2019-08-28 | 2.76 | 2.663 | 0.000 | 1.087 | 0.80 |
2019-08-29 | 2.79 | 2.669 | 1.087 | 2.536 | 0.80 |
2019-08-30 | 2.75 | 2.674 | -1.434 | 2.151 | 0.80 |
2019-09-02 | 2.81 | 2.680 | 2.182 | 2.545 | 0.80 |
2019-09-03 | 2.97 | 2.701 | 5.694 | 8.541 | 0.81 |
2019-09-04 | 2.97 | 2.709 | 0.000 | 3.367 | 0.81 |
2019-09-05 | 2.95 | 2.714 | -0.673 | 1.684 | 0.81 |
2019-09-06 | 2.94 | 2.716 | -0.339 | 1.017 | 0.81 |
2019-09-09 | 2.97 | 2.719 | 1.020 | 1.020 | 0.82 |
2019-09-10 | 2.96 | 2.721 | -0.337 | 1.010 | 0.82 |
2019-09-11 | 2.97 | 2.727 | 0.338 | 2.365 | 0.82 |
2019-09-12 | 3 | 2.730 | 1.010 | 1.347 | 0.82 |
2019-09-16 | 3 | 2.734 | 0.000 | 1.333 | 0.82 |
2019-09-17 | 2.94 | 2.738 | -2.000 | 2.000 | 0.82 |
2019-09-18 | 2.94 | 2.740 | 0.000 | 0.680 | 0.82 |
2019-09-19 | 2.92 | 2.745 | -0.680 | 2.041 | 0.82 |
2019-09-20 | 2.94 | 2.748 | 0.685 | 1.370 | 0.82 |
2019-09-23 | 2.88 | 2.753 | -2.041 | 2.041 | 0.83 |
2019-09-24 | 2.87 | 2.756 | -0.347 | 1.042 | 0.83 |
2019-09-25 | 2.81 | 2.761 | -2.091 | 2.091 | 0.83 |
2019-09-26 | 2.8 | 2.764 | -0.356 | 1.423 | 0.83 |
2019-09-27 | 2.81 | 2.767 | 0.357 | 1.071 | 0.83 |
2019-09-30 | 2.79 | 2.770 | -0.712 | 1.423 | 0.83 |
2019-10-08 | 2.8 | 2.772 | 0.358 | 1.075 | 0.83 |
2019-10-09 | 2.84 | 2.777 | 1.429 | 2.143 | 0.83 |
2019-10-10 | 2.83 | 2.780 | -0.352 | 1.056 | 0.83 |
2019-10-11 | 2.84 | 2.783 | 0.353 | 1.413 | 0.83 |
2019-10-14 | 2.87 | 2.787 | 1.056 | 1.408 | 0.84 |
2019-10-15 | 2.86 | 2.789 | -0.348 | 1.045 | 0.84 |
2019-10-16 | 2.86 | 2.792 | 0.000 | 1.399 | 0.84 |
2019-10-17 | 2.87 | 2.796 | 0.350 | 1.399 | 0.84 |
2019-10-18 | 2.84 | 2.800 | -1.045 | 1.742 | 0.84 |
2019-10-21 | 2.81 | 2.804 | -1.056 | 1.761 | 0.84 |
2019-10-22 | 2.82 | 2.807 | 0.356 | 1.423 | 0.84 |
2019-10-23 | 2.8 | 2.810 | -0.709 | 1.064 | 0.84 |
2019-10-24 | 2.8 | 2.813 | 0.000 | 1.429 | 0.84 |
2019-10-25 | 2.8 | 2.816 | 0.000 | 1.071 | 0.84 |
2019-10-28 | 2.82 | 2.818 | 0.714 | 1.071 | 0.85 |
2019-10-29 | 2.79 | 2.821 | -1.064 | 1.064 | 0.85 |
2019-10-30 | 2.76 | 2.825 | -1.075 | 1.792 | 0.85 |
2019-10-31 | 2.74 | 2.828 | -0.725 | 1.449 | 0.85 |
2019-11-01 | 2.75 | 2.832 | 0.365 | 1.825 | 0.85 |
2019-11-04 | 2.75 | 2.834 | 0.000 | 0.727 | 0.85 |
2019-11-05 | 2.77 | 2.838 | 0.727 | 1.818 | 0.85 |
2019-11-06 | 2.74 | 2.842 | -1.083 | 1.805 | 0.85 |
2019-11-07 | 2.73 | 2.845 | -0.365 | 1.095 | 0.85 |
2019-11-08 | 2.72 | 2.847 | -0.366 | 1.099 | 0.85 |
2019-11-11 | 2.66 | 2.854 | -2.206 | 2.941 | 0.86 |
2019-11-12 | 2.65 | 2.855 | -0.376 | 0.752 | 0.86 |
2019-11-13 | 2.62 | 2.859 | -1.132 | 1.509 | 0.86 |
2019-11-14 | 2.63 | 2.862 | 0.382 | 1.527 | 0.86 |
2019-11-15 | 2.58 | 2.867 | -1.901 | 2.281 | 0.86 |
2019-11-18 | 2.59 | 2.870 | 0.388 | 1.550 | 0.86 |
2019-11-19 | 2.61 | 2.873 | 0.772 | 1.158 | 0.86 |
2019-11-20 | 2.58 | 2.875 | -1.149 | 1.149 | 0.86 |
2019-11-21 | 2.6 | 2.879 | 0.775 | 1.550 | 0.86 |
2019-11-22 | 2.64 | 2.885 | 1.538 | 2.692 | 0.87 |
2019-11-25 | 2.73 | 2.895 | 3.409 | 4.545 | 0.87 |
2019-11-26 | 2.68 | 2.899 | -1.832 | 1.832 | 0.87 |
2019-11-27 | 2.66 | 2.902 | -0.746 | 1.493 | 0.87 |
2019-11-28 | 2.68 | 2.907 | 0.752 | 2.256 | 0.87 |
2019-11-29 | 2.68 | 2.910 | 0.000 | 1.119 | 0.87 |
2019-12-02 | 2.67 | 2.913 | -0.373 | 1.493 | 0.87 |
2019-12-03 | 2.67 | 2.915 | 0.000 | 0.749 | 0.87 |
2019-12-04 | 2.67 | 2.916 | 0.000 | 0.375 | 0.87 |
2019-12-05 | 2.69 | 2.918 | 0.749 | 1.124 | 0.88 |
2019-12-06 | 2.7 | 2.920 | 0.372 | 0.743 | 0.88 |
2019-12-09 | 2.73 | 2.924 | 1.111 | 1.852 | 0.88 |
2019-12-10 | 2.71 | 2.927 | -0.733 | 1.099 | 0.88 |
2019-12-11 | 2.71 | 2.929 | 0.000 | 1.107 | 0.88 |
2019-12-12 | 2.69 | 2.932 | -0.738 | 1.107 | 0.88 |
2019-12-13 | 2.73 | 2.934 | 1.487 | 1.115 | 0.88 |
2019-12-16 | 2.74 | 2.938 | 0.366 | 1.465 | 0.88 |
2019-12-17 | 2.78 | 2.943 | 1.460 | 2.555 | 0.88 |
2019-12-18 | 2.76 | 2.947 | -0.719 | 1.439 | 0.88 |
2019-12-19 | 2.77 | 2.949 | 0.362 | 1.087 | 0.88 |
2019-12-20 | 2.76 | 2.952 | -0.361 | 1.083 | 0.89 |
2019-12-23 | 2.71 | 2.957 | -1.812 | 2.174 | 0.89 |
2019-12-24 | 2.73 | 2.959 | 0.738 | 1.107 | 0.89 |
2019-12-25 | 2.71 | 2.962 | -0.733 | 1.099 | 0.89 |
2019-12-26 | 2.74 | 2.967 | 1.107 | 2.214 | 0.89 |
2019-12-27 | 2.76 | 2.973 | 0.730 | 2.555 | 0.89 |
2019-12-30 | 2.78 | 2.977 | 0.725 | 1.812 | 0.89 |
2019-12-31 | 2.8 | 2.982 | 0.719 | 2.158 | 0.89 |
2020-01-02 | 2.85 | 2.990 | 1.786 | 3.571 | 0.90 |
2020-01-03 | 2.84 | 2.994 | -0.351 | 1.404 | 0.90 |
2020-01-06 | 2.83 | 2.999 | -0.352 | 2.465 | 0.90 |
2020-01-07 | 2.84 | 3.003 | 0.353 | 1.413 | 0.90 |
2020-01-08 | 2.78 | 3.008 | -2.113 | 2.465 | 0.90 |
2020-01-09 | 2.81 | 3.011 | 1.079 | 1.079 | 0.90 |
2020-01-10 | 2.79 | 3.014 | -0.712 | 1.423 | 0.90 |
2020-01-13 | 2.81 | 3.019 | 0.717 | 1.792 | 0.91 |
2020-01-14 | 2.82 | 3.021 | 0.356 | 1.068 | 0.91 |
2020-01-15 | 2.79 | 3.025 | -1.064 | 1.773 | 0.91 |
2020-01-16 | 2.79 | 3.029 | 0.000 | 1.792 | 0.91 |
2020-01-17 | 2.79 | 3.032 | 0.000 | 1.075 | 0.91 |
2020-01-20 | 2.79 | 3.035 | 0.000 | 1.434 | 0.91 |
2020-01-21 | 2.78 | 3.038 | -0.358 | 1.434 | 0.91 |
2020-01-22 | 2.77 | 3.042 | -0.360 | 1.439 | 0.91 |
2020-01-23 | 2.69 | 3.049 | -2.888 | 3.249 | 0.91 |
2020-02-03 | 2.42 | 3.049 | -10.037 | 0.000 | 0.91 |
2020-02-04 | 2.4 | 3.059 | -0.826 | 4.959 | 0.92 |
2020-02-05 | 2.42 | 3.065 | 0.833 | 2.917 | 0.92 |
2020-02-06 | 2.45 | 3.070 | 1.240 | 2.479 | 0.92 |
2020-02-07 | 2.46 | 3.077 | 0.408 | 3.265 | 0.92 |
2020-02-10 | 2.48 | 3.083 | 0.813 | 2.846 | 0.92 |
2020-02-11 | 2.49 | 3.088 | 0.403 | 2.823 | 0.93 |
2020-02-12 | 2.56 | 3.098 | 2.811 | 4.418 | 0.93 |
2020-02-13 | 2.51 | 3.104 | -1.953 | 2.734 | 0.93 |
2020-02-14 | 2.52 | 3.108 | 0.398 | 1.992 | 0.93 |
2020-02-17 | 2.56 | 3.113 | 1.587 | 2.381 | 0.93 |
2020-02-18 | 2.56 | 3.116 | 0.000 | 1.563 | 0.93 |
2020-02-19 | 2.54 | 3.119 | -0.781 | 1.563 | 0.94 |
2020-02-20 | 2.58 | 3.124 | 1.575 | 1.969 | 0.94 |
2020-02-21 | 2.57 | 3.127 | -0.388 | 1.550 | 0.94 |
2020-02-24 | 2.54 | 3.130 | -1.167 | 1.556 | 0.94 |
2020-02-25 | 2.48 | 3.136 | -2.362 | 2.756 | 0.94 |
2020-02-26 | 2.73 | 3.163 | 10.081 | 11.694 | 0.95 |
2020-02-27 | 2.74 | 3.173 | 0.366 | 4.762 | 0.95 |
2020-02-28 | 2.72 | 3.192 | -0.730 | 8.029 | 0.96 |
2020-03-02 | 2.99 | 3.215 | 9.926 | 9.191 | 0.96 |
2020-03-03 | 2.95 | 3.229 | -1.338 | 5.686 | 0.97 |
2020-03-04 | 2.95 | 3.239 | 0.000 | 4.407 | 0.97 |
2020-03-05 | 2.91 | 3.246 | -1.356 | 2.712 | 0.97 |
2020-03-06 | 2.81 | 3.253 | -3.436 | 3.093 | 0.98 |
2020-03-09 | 2.72 | 3.259 | -3.203 | 2.491 | 0.98 |
2020-03-10 | 2.78 | 3.267 | 2.206 | 3.676 | 0.98 |
2020-03-11 | 2.74 | 3.271 | -1.439 | 1.799 | 0.98 |
2020-03-12 | 2.69 | 3.279 | -1.825 | 3.285 | 0.98 |
2020-03-13 | 2.66 | 3.290 | -1.115 | 5.204 | 0.99 |
2020-03-16 | 2.65 | 3.299 | -0.376 | 4.135 | 0.99 |
2020-03-17 | 2.68 | 3.309 | 1.132 | 4.151 | 0.99 |
2020-03-18 | 2.62 | 3.318 | -2.239 | 4.104 | 1.00 |
2020-03-19 | 2.61 | 3.324 | -0.382 | 3.053 | 1.00 |
2020-03-20 | 2.63 | 3.329 | 0.766 | 2.299 | 1.00 |
2020-03-23 | 2.58 | 3.335 | -1.901 | 2.662 | 1.00 |
2020-03-24 | 2.61 | 3.341 | 1.163 | 2.713 | 1.00 |
2020-03-25 | 2.63 | 3.345 | 0.766 | 1.916 | 1.00 |
2020-03-26 | 2.58 | 3.349 | -1.901 | 1.901 | 1.00 |
2020-03-27 | 2.65 | 3.360 | 2.713 | 5.039 | 1.01 |
2020-03-30 | 2.64 | 3.366 | -0.377 | 2.642 | 1.01 |
2020-03-31 | 2.62 | 3.370 | -0.758 | 1.894 | 1.01 |
2020-04-01 | 2.58 | 3.379 | -1.527 | 3.817 | 1.01 |
2020-04-02 | 2.61 | 3.384 | 1.163 | 2.326 | 1.02 |
2020-04-03 | 2.58 | 3.388 | -1.149 | 1.916 | 1.02 |
2020-04-07 | 2.62 | 3.390 | 1.550 | 1.163 | 1.02 |
2020-04-08 | 2.63 | 3.394 | 0.382 | 1.527 | 1.02 |
2020-04-09 | 2.63 | 3.396 | 0.000 | 1.141 | 1.02 |
2020-04-10 | 2.6 | 3.400 | -1.141 | 1.901 | 1.02 |
2020-04-13 | 2.59 | 3.402 | -0.385 | 0.769 | 1.02 |
2020-04-14 | 2.6 | 3.404 | 0.386 | 0.772 | 1.02 |
2020-04-15 | 2.59 | 3.406 | -0.385 | 1.154 | 1.02 |
2020-04-16 | 2.57 | 3.408 | -0.772 | 0.772 | 1.02 |
2020-04-17 | 2.62 | 3.415 | 1.946 | 3.113 | 1.02 |
2020-04-20 | 2.61 | 3.418 | -0.382 | 1.527 | 1.03 |
2020-04-21 | 2.59 | 3.421 | -0.766 | 1.533 | 1.03 |
2020-04-22 | 2.58 | 3.423 | -0.386 | 0.772 | 1.03 |
2020-04-23 | 2.58 | 3.424 | 0.000 | 0.775 | 1.03 |
2020-04-24 | 2.54 | 3.429 | -1.550 | 1.938 | 1.03 |
2020-04-27 | 2.55 | 3.432 | 0.394 | 1.575 | 1.03 |
2020-04-28 | 2.51 | 3.440 | -1.569 | 3.922 | 1.03 |
2020-04-29 | 2.52 | 3.443 | 0.398 | 1.195 | 1.03 |
2020-04-30 | 2.57 | 3.448 | 1.984 | 2.381 | 1.03 |
2020-05-06 | 2.6 | 3.453 | 1.167 | 2.335 | 1.04 |
2020-05-07 | 2.6 | 3.457 | 0.000 | 1.923 | 1.04 |
2020-05-08 | 2.6 | 3.459 | 0.000 | 1.154 | 1.04 |
2020-05-11 | 2.62 | 3.464 | 0.769 | 1.923 | 1.04 |
2020-05-12 | 2.61 | 3.467 | -0.382 | 1.527 | 1.04 |
2020-05-13 | 2.64 | 3.473 | 1.149 | 2.682 | 1.04 |
2020-05-14 | 2.6 | 3.475 | -1.515 | 0.758 | 1.04 |
2020-05-15 | 2.59 | 3.477 | -0.385 | 1.154 | 1.04 |
2020-05-18 | 2.6 | 3.480 | 0.386 | 1.544 | 1.04 |
2020-05-19 | 2.6 | 3.483 | 0.000 | 1.154 | 1.04 |
2020-05-20 | 2.59 | 3.485 | -0.385 | 1.154 | 1.05 |
2020-05-21 | 2.55 | 3.489 | -1.544 | 1.931 | 1.05 |
2020-05-22 | 2.53 | 3.494 | -0.784 | 1.961 | 1.05 |
2020-05-25 | 2.54 | 3.497 | 0.395 | 1.581 | 1.05 |
2020-05-26 | 2.54 | 3.499 | 0.000 | 1.181 | 1.05 |
2020-05-27 | 2.52 | 3.503 | -0.787 | 1.575 | 1.05 |
2020-05-28 | 2.52 | 3.505 | 0.000 | 1.190 | 1.05 |
2020-05-29 | 2.5 | 3.508 | -0.794 | 1.190 | 1.05 |
2020-06-01 | 2.54 | 3.512 | 1.600 | 2.000 | 1.05 |
2020-06-02 | 2.57 | 3.518 | 1.181 | 2.756 | 1.06 |
2020-06-03 | 2.56 | 3.522 | -0.389 | 1.946 | 1.06 |
2020-06-04 | 2.57 | 3.526 | 0.391 | 1.953 | 1.06 |
2020-06-05 | 2.55 | 3.529 | -0.778 | 1.167 | 1.06 |
2020-06-08 | 2.54 | 3.531 | -0.392 | 1.176 | 1.06 |
2020-06-09 | 2.55 | 3.534 | 0.394 | 1.181 | 1.06 |
2020-06-10 | 2.52 | 3.536 | -1.176 | 1.176 | 1.06 |
2020-06-11 | 2.53 | 3.539 | 0.397 | 1.190 | 1.06 |
2020-06-12 | 2.51 | 3.541 | -0.791 | 1.186 | 1.06 |
2020-06-15 | 2.48 | 3.544 | -1.195 | 1.594 | 1.06 |
2020-06-16 | 2.52 | 3.549 | 1.613 | 2.016 | 1.06 |
2020-06-17 | 2.52 | 3.552 | 0.000 | 1.587 | 1.07 |
2020-06-18 | 2.54 | 3.559 | 0.794 | 3.175 | 1.07 |
2020-06-19 | 2.56 | 3.561 | 0.787 | 1.181 | 1.07 |
2020-06-22 | 2.46 | 3.564 | -1.205 | 1.205 | 1.07 |
2020-06-23 | 2.45 | 3.566 | -0.407 | 1.220 | 1.07 |
2020-06-24 | 2.45 | 3.568 | 0.000 | 0.816 | 1.07 |
2020-06-29 | 2.43 | 3.570 | -0.816 | 1.224 | 1.07 |
2020-06-30 | 2.44 | 3.572 | 0.412 | 0.823 | 1.07 |
2020-07-01 | 2.49 | 3.578 | 2.049 | 2.869 | 1.07 |
2020-07-02 | 2.56 | 3.586 | 2.811 | 3.614 | 1.08 |
2020-07-03 | 2.64 | 3.595 | 3.125 | 4.297 | 1.08 |
2020-07-06 | 2.88 | 3.615 | 9.091 | 8.333 | 1.08 |
2020-07-07 | 2.9 | 3.635 | 0.694 | 8.333 | 1.09 |
2020-07-08 | 2.94 | 3.645 | 1.379 | 4.138 | 1.09 |
2020-07-09 | 2.94 | 3.653 | 0.000 | 3.061 | 1.10 |
2020-07-10 | 2.84 | 3.662 | -3.401 | 3.741 | 1.10 |
2020-07-13 | 2.91 | 3.671 | 2.465 | 3.873 | 1.10 |
2020-07-14 | 2.88 | 3.679 | -1.031 | 3.093 | 1.10 |
2020-07-15 | 2.83 | 3.687 | -1.736 | 3.472 | 1.11 |
2020-07-16 | 2.76 | 3.696 | -2.473 | 3.887 | 1.11 |
2020-07-17 | 2.73 | 3.702 | -1.087 | 2.899 | 1.11 |
2020-07-20 | 2.87 | 3.714 | 5.128 | 4.762 | 1.11 |
2020-07-21 | 2.92 | 3.724 | 1.742 | 4.181 | 1.12 |
2020-07-22 | 2.89 | 3.731 | -1.027 | 3.082 | 1.12 |
2020-07-23 | 2.86 | 3.740 | -1.038 | 3.460 | 1.12 |
2020-07-24 | 2.79 | 3.751 | -2.448 | 4.895 | 1.13 |
2020-07-27 | 2.76 | 3.758 | -1.075 | 2.867 | 1.13 |
2020-07-28 | 2.77 | 3.762 | 0.362 | 1.812 | 1.13 |
2020-07-29 | 2.81 | 3.770 | 1.444 | 3.610 | 1.13 |
2020-07-30 | 2.82 | 3.774 | 0.356 | 1.779 | 1.13 |
2020-07-31 | 2.8 | 3.782 | -0.709 | 3.191 | 1.13 |
2020-08-03 | 2.83 | 3.784 | 1.071 | 1.071 | 1.14 |
2020-08-04 | 2.85 | 3.793 | 0.707 | 3.534 | 1.14 |
2020-08-05 | 2.82 | 3.798 | -1.053 | 2.105 | 1.14 |
2020-08-06 | 2.81 | 3.803 | -0.355 | 2.128 | 1.14 |
2020-08-07 | 2.79 | 3.807 | -0.712 | 1.779 | 1.14 |
2020-08-10 | 2.87 | 3.818 | 2.867 | 4.659 | 1.15 |
2020-08-11 | 2.83 | 3.825 | -1.394 | 3.136 | 1.15 |
2020-08-12 | 2.88 | 3.834 | 1.767 | 3.534 | 1.15 |
2020-08-13 | 2.88 | 3.839 | 0.000 | 2.083 | 1.15 |
2020-08-14 | 2.9 | 3.844 | 0.694 | 2.083 | 1.15 |
2020-08-17 | 2.95 | 3.852 | 1.724 | 3.448 | 1.16 |
2020-08-18 | 2.92 | 3.856 | -1.017 | 1.695 | 1.16 |
2020-08-19 | 2.89 | 3.862 | -1.027 | 2.397 | 1.16 |
2020-08-20 | 2.88 | 3.866 | -0.346 | 1.384 | 1.16 |
2020-08-21 | 2.89 | 3.869 | 0.347 | 1.389 | 1.16 |
2020-08-24 | 2.87 | 3.872 | -0.692 | 1.384 | 1.16 |
2020-08-25 | 2.83 | 3.876 | -1.394 | 1.742 | 1.16 |
2020-08-26 | 2.79 | 3.883 | -1.413 | 2.827 | 1.16 |
2020-08-27 | 2.79 | 3.886 | 0.000 | 1.434 | 1.17 |
2020-08-28 | 2.82 | 3.891 | 1.075 | 2.151 | 1.17 |
2020-08-31 | 2.82 | 3.897 | 0.000 | 2.482 | 1.17 |
2020-09-01 | 2.84 | 3.900 | 0.709 | 1.418 | 1.17 |
2020-09-02 | 2.83 | 3.905 | -0.352 | 2.113 | 1.17 |
2020-09-03 | 2.81 | 3.910 | -0.707 | 1.767 | 1.17 |
2020-09-04 | 2.79 | 3.912 | -0.712 | 1.068 | 1.17 |
2020-09-07 | 2.78 | 3.916 | -0.358 | 1.792 | 1.17 |
2020-09-08 | 2.82 | 3.920 | 1.439 | 1.799 | 1.18 |
2020-09-09 | 2.88 | 3.931 | 2.128 | 4.610 | 1.18 |
2020-09-10 | 2.8 | 3.940 | -2.778 | 3.819 | 1.18 |
2020-09-11 | 2.78 | 3.944 | -0.714 | 1.429 | 1.18 |
2020-09-14 | 2.78 | 3.947 | 0.000 | 1.439 | 1.18 |
2020-09-15 | 2.79 | 3.950 | 0.360 | 1.079 | 1.18 |
2020-09-16 | 2.79 | 3.955 | 0.000 | 2.151 | 1.19 |
2020-09-17 | 2.78 | 3.957 | -0.358 | 1.075 | 1.19 |
2020-09-18 | 2.85 | 3.965 | 2.518 | 3.237 | 1.19 |
2020-09-21 | 2.83 | 3.971 | -0.702 | 2.456 | 1.19 |
2020-09-22 | 2.78 | 3.975 | -1.767 | 2.120 | 1.19 |
2020-09-23 | 2.78 | 3.978 | 0.000 | 1.079 | 1.19 |
2020-09-24 | 2.73 | 3.983 | -1.799 | 2.158 | 1.19 |
2020-09-25 | 2.71 | 3.985 | -0.733 | 1.099 | 1.20 |
2020-09-28 | 2.71 | 3.988 | 0.000 | 1.107 | 1.20 |
2020-09-29 | 2.68 | 3.993 | -1.107 | 2.214 | 1.20 |
2020-09-30 | 2.65 | 3.999 | -1.119 | 2.612 | 1.20 |
2020-10-09 | 2.69 | 4.001 | 1.509 | 1.132 | 1.20 |
2020-10-12 | 2.74 | 4.007 | 1.859 | 2.602 | 1.20 |
2020-10-13 | 2.72 | 4.010 | -0.730 | 1.460 | 1.20 |
2020-10-14 | 2.7 | 4.014 | -0.735 | 1.838 | 1.20 |
2020-10-15 | 2.67 | 4.018 | -1.111 | 1.481 | 1.21 |
2020-10-16 | 2.69 | 4.021 | 0.749 | 1.498 | 1.21 |
2020-10-19 | 2.68 | 4.027 | -0.372 | 2.602 | 1.21 |
2020-10-20 | 2.66 | 4.030 | -0.746 | 1.493 | 1.21 |
2020-10-21 | 2.68 | 4.034 | 0.752 | 1.504 | 1.21 |
2020-10-22 | 2.65 | 4.037 | -1.119 | 1.493 | 1.21 |
2020-10-23 | 2.68 | 4.041 | 1.132 | 1.887 | 1.21 |
2020-10-26 | 2.66 | 4.045 | -0.746 | 1.866 | 1.21 |
2020-10-27 | 2.64 | 4.048 | -0.752 | 1.128 | 1.21 |
2020-10-28 | 2.63 | 4.052 | -0.379 | 1.894 | 1.22 |
2020-10-29 | 2.61 | 4.054 | -0.760 | 1.141 | 1.22 |
2020-10-30 | 2.59 | 4.060 | -0.766 | 2.682 | 1.22 |
2020-11-02 | 2.57 | 4.065 | -0.772 | 2.317 | 1.22 |
2020-11-03 | 2.61 | 4.069 | 1.556 | 1.946 | 1.22 |
2020-11-04 | 2.59 | 4.073 | -0.766 | 1.533 | 1.22 |
2020-11-05 | 2.62 | 4.076 | 1.158 | 1.544 | 1.22 |
2020-11-06 | 2.63 | 4.080 | 0.382 | 1.908 | 1.22 |
2020-11-09 | 2.67 | 4.085 | 1.521 | 2.281 | 1.23 |
2020-11-10 | 2.65 | 4.091 | -0.749 | 2.622 | 1.23 |
2020-11-11 | 2.7 | 4.100 | 1.887 | 3.774 | 1.23 |
2020-11-12 | 2.65 | 4.104 | -1.852 | 1.852 | 1.23 |
2020-11-13 | 2.63 | 4.107 | -0.755 | 1.509 | 1.23 |
2020-11-16 | 2.72 | 4.115 | 3.422 | 3.422 | 1.23 |
2020-11-17 | 2.7 | 4.119 | -0.735 | 1.838 | 1.24 |
2020-11-18 | 2.71 | 4.124 | 0.370 | 2.222 | 1.24 |
2020-11-19 | 2.71 | 4.128 | 0.000 | 1.845 | 1.24 |
2020-11-20 | 2.72 | 4.132 | 0.369 | 1.845 | 1.24 |
2020-11-23 | 2.85 | 4.150 | 4.779 | 7.353 | 1.24 |
2020-11-24 | 2.86 | 4.156 | 0.351 | 2.456 | 1.25 |
2020-11-25 | 2.76 | 4.164 | -3.497 | 3.497 | 1.25 |
2020-11-26 | 2.75 | 4.168 | -0.362 | 1.812 | 1.25 |
2020-11-27 | 2.77 | 4.174 | 0.727 | 2.909 | 1.25 |
2020-11-30 | 2.8 | 4.185 | 1.083 | 4.332 | 1.26 |
2020-12-01 | 2.82 | 4.190 | 0.714 | 2.500 | 1.26 |
2020-12-02 | 2.8 | 4.196 | -0.709 | 2.482 | 1.26 |
2020-12-03 | 2.78 | 4.200 | -0.714 | 1.429 | 1.26 |
2020-12-04 | 2.75 | 4.204 | -1.079 | 1.799 | 1.26 |
2020-12-07 | 2.69 | 4.210 | -2.182 | 2.909 | 1.26 |
2020-12-08 | 2.68 | 4.213 | -0.372 | 1.115 | 1.26 |
2020-12-09 | 2.65 | 4.216 | -1.119 | 1.493 | 1.26 |
2020-12-10 | 2.64 | 4.219 | -0.377 | 1.509 | 1.27 |
2020-12-11 | 2.61 | 4.224 | -1.136 | 2.273 | 1.27 |
2020-12-14 | 2.61 | 4.228 | 0.000 | 1.533 | 1.27 |
2020-12-15 | 2.6 | 4.230 | -0.383 | 1.149 | 1.27 |
2020-12-16 | 2.64 | 4.237 | 1.538 | 3.077 | 1.27 |