咨询电话: 028-8546-5828 联系券源 余券宝

中国中冶股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
*ST地矿 石大胜华 全新好 银河生物 四创电子 国泰集团 弘信电子 中矿资源 ST中安 广东鸿图

中国中冶股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-174.80000
2017-11-174.910.0262.2926.2500.01
2017-11-204.880.034-0.6112.0370.01
2017-11-214.880.0390.0001.2300.01
2017-11-224.940.0461.2301.6390.01
2017-11-234.870.055-1.4172.4290.02
2017-11-244.880.0610.2051.4370.02
2017-11-274.890.0660.2051.2300.02
2017-11-284.870.070-0.4091.0220.02
2017-11-294.830.075-0.8211.2320.02
2017-11-304.840.0790.2070.8280.02
2017-12-014.840.0840.0001.2400.03
2017-12-044.840.0880.0001.0330.03
2017-12-054.940.1002.0662.8930.03
2017-12-064.930.106-0.2021.4170.03
2017-12-074.930.1090.0000.8110.03
2017-12-084.890.113-0.8111.0140.03
2017-12-114.890.1160.0000.6130.03
2017-12-124.850.121-0.8181.4310.04
2017-12-134.850.1240.0000.6190.04
2017-12-144.810.129-0.8251.2370.04
2017-12-154.810.1330.0001.0400.04
2017-12-184.820.1360.2080.6240.04
2017-12-194.80.138-0.4150.6220.04
2017-12-204.820.1430.4171.2500.04
2017-12-214.780.146-0.8300.8300.04
2017-12-224.750.151-0.6281.0460.05
2017-12-254.720.158-0.6321.8950.05
2017-12-264.680.161-0.8470.8470.05
2017-12-274.660.165-0.4271.0680.05
2017-12-284.650.169-0.2150.8580.05
2017-12-294.70.1771.0752.1510.05
2018-01-024.720.1820.4261.2770.05
2018-01-034.720.1880.0001.4830.06
2018-01-044.70.191-0.4240.6360.06
2018-01-054.740.1980.8511.9150.06
2018-01-084.580.213-3.3763.7970.06
2018-01-094.460.221-2.6202.4020.07
2018-01-104.480.2260.4481.1210.07
2018-01-114.430.233-1.1162.0090.07
2018-01-124.370.238-1.3541.3540.07
2018-01-154.250.249-2.7463.2040.07
2018-01-164.340.2602.1182.8240.08
2018-01-174.360.2650.4611.6130.08
2018-01-184.440.2791.8353.6700.08
2018-01-194.390.284-1.1261.3510.09
2018-01-224.380.288-0.2281.1390.09
2018-01-234.420.2960.9132.0550.09
2018-01-244.490.3141.5844.9770.09
2018-01-254.470.322-0.4452.0040.10
2018-01-264.470.3280.0001.5660.10
2018-01-294.410.336-1.3422.2370.10
2018-01-304.380.341-0.6801.3610.10
2018-01-314.340.347-0.9131.8260.10
2018-02-014.40.3591.3823.2260.11
2018-02-024.350.366-1.1361.8180.11
2018-02-054.360.3700.2301.1490.11
2018-02-064.350.378-0.2292.2940.11
2018-02-074.360.3840.2301.6090.12
2018-02-084.320.392-0.9172.2940.12
2018-02-093.970.421-8.1028.5650.13
2018-02-123.980.4270.2522.0150.13
2018-02-133.980.4310.0001.0050.13
2018-02-143.970.435-0.2511.2560.13
2018-02-224.030.4411.5111.7630.13
2018-02-234.060.4470.7441.7370.13
2018-02-264.090.4530.7391.7240.14
2018-02-274.040.458-1.2221.4670.14
2018-02-284.020.463-0.4951.7330.14
2018-03-014.010.467-0.2490.9950.14
2018-03-0240.468-0.2490.4990.14
2018-03-053.990.470-0.2500.5000.14
2018-03-064.020.4750.7521.5040.14
2018-03-073.990.479-0.7461.2440.14
2018-03-083.990.4830.0001.2530.14
2018-03-093.970.487-0.5011.0030.15
2018-03-123.980.4900.2521.0080.15
2018-03-133.950.493-0.7541.0050.15
2018-03-143.940.496-0.2530.7590.15
2018-03-153.940.4990.0001.0150.15
2018-03-163.930.502-0.2540.7610.15
2018-03-193.920.504-0.2540.7630.15
2018-03-203.890.507-0.7651.0200.15
2018-03-213.880.512-0.2571.2850.15
2018-03-223.80.519-2.0622.3200.16
2018-03-233.570.536-6.0535.7890.16
2018-03-263.640.5511.9615.0420.17
2018-03-273.660.5550.5491.0990.17
2018-03-283.580.561-2.1862.1860.17
2018-03-293.630.5671.3971.9550.17
2018-03-303.660.5710.8261.1020.17
2018-04-023.70.5771.0932.1860.17
2018-04-033.690.584-0.2702.1620.18
2018-04-043.660.590-0.8131.8970.18
2018-04-093.680.5940.5461.3660.18
2018-04-103.720.5981.0871.3590.18
2018-04-113.720.6020.0001.3440.18
2018-04-123.680.606-1.0751.0750.18
2018-04-133.610.619-1.9024.3480.19
2018-04-163.60.623-0.2771.3850.19
2018-04-173.480.637-3.3335.0000.19
2018-04-183.470.644-0.2872.2990.19
2018-04-193.650.6585.1874.6110.20
2018-04-203.510.668-3.8363.2880.20
2018-04-233.530.6740.5701.9940.20
2018-04-243.590.6831.7003.1160.20
2018-04-253.580.687-0.2791.3930.21
2018-04-263.530.692-1.3971.6760.21
2018-04-273.550.6950.5671.1330.21
2018-05-023.590.7021.1272.2540.21
2018-05-033.570.706-0.5571.3930.21
2018-05-043.550.709-0.5601.1200.21
2018-05-073.570.7140.5631.4080.21
2018-05-083.610.7201.1201.9610.22
2018-05-093.580.722-0.8310.8310.22
2018-05-103.590.7250.2791.1170.22
2018-05-113.580.728-0.2790.8360.22
2018-05-143.610.7310.8381.1170.22
2018-05-153.660.7391.3852.4930.22
2018-05-163.640.742-0.5461.0930.22
2018-05-173.670.7460.8241.3740.22
2018-05-183.710.7531.0902.1800.23
2018-05-213.720.7570.2701.3480.23
2018-05-223.730.7620.2691.6130.23
2018-05-233.660.768-1.8771.8770.23
2018-05-243.610.775-1.3662.1860.23
2018-05-253.590.780-0.5541.6620.23
2018-05-283.530.785-1.6711.9500.24
2018-05-293.550.7880.5670.8500.24
2018-05-303.460.795-2.5352.5350.24
2018-05-313.540.8052.3123.1790.24
2018-06-013.550.8090.2821.4120.24
2018-06-043.530.813-0.5631.4080.24
2018-06-053.530.8180.0001.7000.25
2018-06-063.50.821-0.8501.1330.25
2018-06-073.480.825-0.5711.4290.25
2018-06-083.420.832-1.7242.2990.25
2018-06-113.410.836-0.2921.4620.25
2018-06-123.420.8390.2931.1730.25
2018-06-133.380.843-1.1701.1700.25
2018-06-143.380.8460.0001.1830.25
2018-06-153.410.8520.8882.0710.26
2018-06-193.190.871-6.4527.3310.26
2018-06-203.180.880-0.3133.4480.26
2018-06-213.160.889-0.6293.1450.27
2018-06-223.180.8970.6333.1650.27
2018-06-253.150.903-0.9432.2010.27
2018-06-263.150.9080.0001.9050.27
2018-06-273.120.914-0.9522.2220.27
2018-06-283.150.9200.9622.2440.28
2018-06-293.190.9251.2702.2220.28
2018-07-023.110.934-2.5083.1350.28
2018-07-033.080.941-0.9652.8940.28
2018-07-043.060.944-0.6491.2990.28
2018-07-053.020.949-1.3071.9610.28
2018-07-062.990.959-0.9933.9740.29
2018-07-093.030.9651.3382.3410.29
2018-07-103.040.9680.3301.3200.29
2018-07-1130.974-1.3162.3030.29
2018-07-123.150.9975.0008.6670.30
2018-07-133.131.002-0.6351.9050.30
2018-07-163.171.0081.2782.2360.30
2018-07-173.151.014-0.6312.2080.30
2018-07-183.161.0170.3171.2700.31
2018-07-193.171.0210.3161.5820.31
2018-07-203.211.0291.2622.8390.31
2018-07-233.331.0453.7385.9190.31
2018-07-243.481.0634.5056.0060.32
2018-07-253.421.068-1.7242.0110.32
2018-07-263.421.0730.0001.7540.32
2018-07-273.411.079-0.2922.0470.32
2018-07-303.451.0881.1732.9330.33
2018-07-313.421.093-0.8701.7390.33
2018-08-013.411.100-0.2922.6320.33
2018-08-023.371.110-1.1733.5190.33
2018-08-033.361.116-0.2972.0770.33
2018-08-063.31.125-1.7863.2740.34
2018-08-073.51.1436.0616.3640.34
2018-08-083.491.151-0.2862.5710.35
2018-08-093.51.1560.2871.7190.35
2018-08-103.481.162-0.5712.0000.35
2018-08-133.51.1680.5752.2990.35
2018-08-143.511.1720.2861.4290.35
2018-08-153.51.182-0.2853.4190.35
2018-08-163.411.189-2.5712.2860.36
2018-08-173.391.195-0.5872.0530.36
2018-08-203.391.2030.0002.9500.36
2018-08-213.461.2122.0652.9500.36
2018-08-223.431.215-0.8671.1560.36
2018-08-233.431.2190.0001.4580.37
2018-08-243.411.221-0.5830.8750.37
2018-08-273.471.2271.7602.0530.37
2018-08-283.491.2330.5762.0170.37
2018-08-293.471.237-0.5731.4330.37
2018-08-303.471.2420.0001.7290.37
2018-08-313.511.2501.1532.5940.38
2018-09-033.371.264-3.9895.1280.38
2018-09-043.381.2690.2971.7800.38
2018-09-053.351.274-0.8881.4790.38
2018-09-063.291.280-1.7912.3880.38
2018-09-073.331.2841.2161.5200.39
2018-09-103.291.290-1.2012.1020.39
2018-09-113.331.2961.2162.1280.39
2018-09-123.331.3000.0001.5020.39
2018-09-133.341.3050.3001.8020.39
2018-09-143.351.3080.2990.8980.39
2018-09-173.291.312-1.7911.4930.39
2018-09-183.411.3243.6474.2550.40
2018-09-193.411.3280.0001.4660.40
2018-09-203.431.3320.5871.4660.40
2018-09-213.471.3361.1661.4580.40
2018-09-253.451.341-0.5761.7290.40
2018-09-263.481.3460.8701.4490.40
2018-09-273.491.3490.2871.1490.40
2018-09-283.51.3530.2871.4330.41
2018-10-083.441.359-1.7142.0000.41
2018-10-093.421.362-0.5811.1630.41
2018-10-103.461.3691.1702.3390.41
2018-10-113.231.391-6.6478.0920.42
2018-10-123.261.4020.9294.3340.42
2018-10-153.271.4080.3071.8400.42
2018-10-163.261.412-0.3061.5290.42
2018-10-173.271.4170.3071.8400.43
2018-10-183.141.426-3.9763.6700.43
2018-10-193.171.4360.9553.5030.43
2018-10-223.281.4463.4703.7850.43
2018-10-233.181.457-3.0494.2680.44
2018-10-243.191.4630.3142.2010.44
2018-10-253.141.469-1.5672.1940.44
2018-10-263.131.477-0.3183.1850.44
2018-10-293.081.483-1.5972.2360.44
2018-10-303.051.491-0.9743.2470.45
2018-10-313.11.5031.6394.5900.45
2018-11-013.081.508-0.6451.9350.45
2018-11-023.131.5101.6230.9740.45
2018-11-053.121.515-0.3191.9170.45
2018-11-063.141.5200.6411.6030.46
2018-11-073.111.523-0.9551.2740.46
2018-11-083.091.528-0.6431.9290.46
2018-11-093.071.530-0.6470.9710.46
2018-11-123.11.5350.9771.6290.46
2018-11-133.151.5421.6132.9030.46
2018-11-143.131.547-0.6351.9050.46
2018-11-153.171.5541.2782.5560.47
2018-11-163.161.556-0.3150.9460.47
2018-11-193.181.5610.6331.5820.47
2018-11-203.121.569-1.8873.1450.47
2018-11-213.111.572-0.3211.2820.47
2018-11-223.091.575-0.6430.9650.47
2018-11-233.031.583-1.9423.2360.47
2018-11-2631.587-0.9901.6500.48
2018-11-2731.5900.0001.3330.48
2018-11-283.021.5940.6671.3330.48
2018-11-293.011.599-0.3312.3180.48
2018-11-303.031.6040.6641.6610.48
2018-12-033.061.6080.9901.6500.48
2018-12-043.091.6130.9801.9610.48
2018-12-053.061.616-0.9711.2940.48
2018-12-063.021.619-1.3071.3070.49
2018-12-073.071.6241.6561.6560.49
2018-12-103.041.627-0.9771.3030.49
2018-12-113.041.6290.0000.9870.49
2018-12-123.071.6330.9871.3160.49
2018-12-133.121.6411.6293.2570.49
2018-12-143.11.646-0.6411.9230.49
2018-12-173.141.6511.2901.9350.50
2018-12-183.111.655-0.9551.5920.50
2018-12-193.11.660-0.3221.6080.50
2018-12-203.061.665-1.2902.2580.50
2018-12-213.051.669-0.3271.3070.50
2018-12-243.041.673-0.3281.6390.50
2018-12-253.011.678-0.9871.9740.50
2018-12-263.011.6790.0000.6640.50
2018-12-273.031.6850.6641.9930.51
2018-12-283.041.6880.3301.3200.51
2019-01-0231.694-1.3162.3030.51
2019-01-0331.6970.0001.3330.51
2019-01-043.031.7031.0002.3330.51
2019-01-073.041.7070.3301.6500.51
2019-01-082.961.713-2.6322.3030.51
2019-01-092.991.7181.0142.0270.52
2019-01-102.971.720-0.6691.0030.52
2019-01-112.981.7230.3371.0100.52
2019-01-142.981.7250.0001.0070.52
2019-01-152.991.7280.3361.0070.52
2019-01-162.971.730-0.6691.0030.52
2019-01-172.951.734-0.6731.6840.52
2019-01-182.981.7381.0171.3560.52
2019-01-212.971.740-0.3361.0070.52
2019-01-222.961.743-0.3371.0100.52
2019-01-232.941.745-0.6761.0140.52
2019-01-242.931.749-0.3401.7010.52
2019-01-252.921.752-0.3411.0240.53
2019-01-282.911.755-0.3421.3700.53
2019-01-292.851.762-2.0622.7490.53
2019-01-302.851.7650.0001.4040.53
2019-01-312.851.7680.0001.4040.53
2019-02-012.881.7721.0531.4040.53
2019-02-112.921.7771.3892.0830.53
2019-02-122.941.7800.6851.3700.53
2019-02-132.991.7871.7012.7210.54
2019-02-142.971.789-0.6691.0030.54
2019-02-152.961.792-0.3371.0100.54
2019-02-183.021.7972.0272.0270.54
2019-02-1931.803-0.6622.3180.54
2019-02-203.011.8050.3331.0000.54
2019-02-2131.809-0.3321.6610.54
2019-02-223.021.8140.6671.6670.54
2019-02-253.21.8305.9605.9600.55
2019-02-263.531.86310.31311.2500.56
2019-02-273.461.878-1.9835.3820.56
2019-02-283.411.888-1.4453.4680.57
2019-03-013.461.9011.4664.3990.57
2019-03-043.491.9120.8673.7570.57
2019-03-053.661.9514.87112.8940.59
2019-03-063.671.9620.2733.5520.59
2019-03-073.681.9750.2724.3600.59
2019-03-083.431.992-6.7935.7070.60
2019-03-113.562.0083.7905.5390.60
2019-03-123.612.0211.4044.4940.61
2019-03-133.612.0400.0006.0940.61
2019-03-143.522.055-2.4935.2630.62
2019-03-153.542.0640.5682.8410.62
2019-03-183.662.0763.3903.9550.62
2019-03-193.632.085-0.8203.0050.63
2019-03-203.62.091-0.8262.2040.63
2019-03-213.582.099-0.5562.5000.63
2019-03-223.572.106-0.2792.5140.63
2019-03-253.462.111-3.0811.6810.63
2019-03-263.382.123-2.3124.0460.64
2019-03-273.372.130-0.2962.6630.64
2019-03-283.332.140-1.1873.5610.64
2019-03-293.452.1553.6045.1050.65
2019-04-013.532.1662.3193.7680.65
2019-04-023.542.1720.2831.9830.65
2019-04-033.62.1841.6954.2370.66
2019-04-043.632.1940.8333.3330.66
2019-04-083.632.2050.0003.5810.66
2019-04-093.632.2130.0002.4790.66
2019-04-103.612.219-0.5512.2040.67
2019-04-113.552.227-1.6622.7700.67
2019-04-123.552.2380.0003.6620.67
2019-04-153.572.2470.5632.8170.67
2019-04-163.662.2592.5213.9220.68
2019-04-173.632.266-0.8202.4590.68
2019-04-183.712.2752.2043.0300.68
2019-04-193.692.285-0.5393.2350.69
2019-04-223.562.301-3.5235.1490.69
2019-04-233.462.310-2.8093.0900.69
2019-04-243.492.3150.8672.0230.69
2019-04-253.352.327-4.0114.2980.70
2019-04-263.262.336-2.6872.9850.70
2019-04-293.242.343-0.6132.7610.70
2019-04-303.252.3480.3091.8520.70
2019-05-0632.366-7.6927.0770.71
2019-05-073.022.3730.6673.0000.71
2019-05-082.982.380-1.3252.6490.71
2019-05-092.962.383-0.6711.3420.71
2019-05-103.032.3922.3653.3780.72
2019-05-132.982.395-1.6501.3200.72
2019-05-142.962.400-0.6712.0130.72
2019-05-152.992.4031.0141.3510.72
2019-05-163.022.4091.0032.3410.72
2019-05-172.952.416-2.3182.6490.72
2019-05-202.952.4190.0001.3560.73
2019-05-212.982.4241.0172.0340.73
2019-05-222.952.427-1.0071.3420.73
2019-05-232.942.431-0.3391.3560.73
2019-05-242.932.433-0.3401.0200.73
2019-05-272.962.4381.0242.0480.73
2019-05-282.972.4420.3381.3510.73
2019-05-292.952.445-0.6731.3470.73
2019-05-302.942.447-0.3391.0170.73
2019-05-312.932.449-0.3400.6800.73
2019-06-032.932.4520.0001.3650.74
2019-06-042.912.456-0.6831.3650.74
2019-06-052.912.4580.0001.0310.74
2019-06-062.882.462-1.0311.3750.74
2019-06-102.92.4640.6941.0420.74
2019-06-112.982.4692.7592.0690.74
2019-06-122.952.472-1.0071.3420.74
2019-06-132.952.4750.0001.0170.74
2019-06-142.942.479-0.3391.6950.74
2019-06-172.932.482-0.3401.0200.74
2019-06-182.932.4830.0000.6830.74
2019-06-192.952.4870.6831.3650.75
2019-06-2032.4931.6952.3730.75
2019-06-213.012.4950.3331.0000.75
2019-06-243.012.4980.0000.9970.75
2019-06-252.972.503-1.3292.3260.75
2019-06-262.982.5080.3371.6840.75
2019-06-272.992.5110.3361.3420.75
2019-06-282.972.514-0.6691.3380.75
2019-07-013.042.5202.3572.3570.76
2019-07-023.012.523-0.9871.3160.76
2019-07-033.012.5270.0001.3290.76
2019-07-043.032.5320.6641.9930.76
2019-07-053.042.5350.3301.3200.76
2019-07-082.952.542-2.9612.9610.76
2019-07-092.952.5450.0001.0170.76
2019-07-102.942.549-0.3391.6950.76
2019-07-112.942.5520.0001.3610.77
2019-07-122.992.5601.7013.0610.77
2019-07-153.012.5680.6693.3440.77
2019-07-163.022.5700.3320.6640.77
2019-07-1732.573-0.6621.3250.77
2019-07-182.962.576-1.3331.0000.77
2019-07-192.982.5790.6761.3510.77
2019-07-222.922.585-2.0132.3490.78
2019-07-232.942.5870.6850.6850.78
2019-07-242.952.5890.3401.0200.78
2019-07-252.962.5910.3390.6780.78
2019-07-262.962.5920.0000.6760.78
2019-07-292.952.594-0.3380.6760.78
2019-07-302.962.5980.3391.3560.78
2019-07-312.952.600-0.3381.0140.78
2019-08-012.922.602-1.0171.0170.78
2019-08-022.882.605-1.3701.0270.78
2019-08-052.842.607-1.3891.0420.78
2019-08-062.752.615-3.1693.1690.78
2019-08-072.732.619-0.7271.8180.79
2019-08-082.742.6200.3660.7330.79
2019-08-092.732.624-0.3651.4600.79
2019-08-122.762.6271.0991.4650.79
2019-08-132.732.630-1.0871.4490.79
2019-08-142.732.6320.0000.7330.79
2019-08-152.722.637-0.3662.1980.79
2019-08-162.712.640-0.3681.1030.79
2019-08-192.772.6462.2142.5830.79
2019-08-202.762.648-0.3611.0830.79
2019-08-212.762.6500.0000.7250.79
2019-08-222.762.6520.0001.0870.80
2019-08-232.762.6540.0000.7250.80
2019-08-262.712.656-1.8120.7250.80
2019-08-272.762.6611.8452.2140.80
2019-08-282.762.6630.0001.0870.80
2019-08-292.792.6691.0872.5360.80
2019-08-302.752.674-1.4342.1510.80
2019-09-022.812.6802.1822.5450.80
2019-09-032.972.7015.6948.5410.81
2019-09-042.972.7090.0003.3670.81
2019-09-052.952.714-0.6731.6840.81
2019-09-062.942.716-0.3391.0170.81
2019-09-092.972.7191.0201.0200.82
2019-09-102.962.721-0.3371.0100.82
2019-09-112.972.7270.3382.3650.82
2019-09-1232.7301.0101.3470.82
2019-09-1632.7340.0001.3330.82
2019-09-172.942.738-2.0002.0000.82
2019-09-182.942.7400.0000.6800.82
2019-09-192.922.745-0.6802.0410.82
2019-09-202.942.7480.6851.3700.82
2019-09-232.882.753-2.0412.0410.83
2019-09-242.872.756-0.3471.0420.83
2019-09-252.812.761-2.0912.0910.83
2019-09-262.82.764-0.3561.4230.83
2019-09-272.812.7670.3571.0710.83
2019-09-302.792.770-0.7121.4230.83
2019-10-082.82.7720.3581.0750.83
2019-10-092.842.7771.4292.1430.83
2019-10-102.832.780-0.3521.0560.83
2019-10-112.842.7830.3531.4130.83
2019-10-142.872.7871.0561.4080.84
2019-10-152.862.789-0.3481.0450.84
2019-10-162.862.7920.0001.3990.84
2019-10-172.872.7960.3501.3990.84
2019-10-182.842.800-1.0451.7420.84
2019-10-212.812.804-1.0561.7610.84
2019-10-222.822.8070.3561.4230.84
2019-10-232.82.810-0.7091.0640.84
2019-10-242.82.8130.0001.4290.84
2019-10-252.82.8160.0001.0710.84
2019-10-282.822.8180.7141.0710.85
2019-10-292.792.821-1.0641.0640.85
2019-10-302.762.825-1.0751.7920.85
2019-10-312.742.828-0.7251.4490.85
2019-11-012.752.8320.3651.8250.85
2019-11-042.752.8340.0000.7270.85
2019-11-052.772.8380.7271.8180.85
2019-11-062.742.842-1.0831.8050.85
2019-11-072.732.845-0.3651.0950.85
2019-11-082.722.847-0.3661.0990.85
2019-11-112.662.854-2.2062.9410.86
2019-11-122.652.855-0.3760.7520.86
2019-11-132.622.859-1.1321.5090.86
2019-11-142.632.8620.3821.5270.86
2019-11-152.582.867-1.9012.2810.86
2019-11-182.592.8700.3881.5500.86
2019-11-192.612.8730.7721.1580.86
2019-11-202.582.875-1.1491.1490.86
2019-11-212.62.8790.7751.5500.86
2019-11-222.642.8851.5382.6920.87
2019-11-252.732.8953.4094.5450.87
2019-11-262.682.899-1.8321.8320.87
2019-11-272.662.902-0.7461.4930.87
2019-11-282.682.9070.7522.2560.87
2019-11-292.682.9100.0001.1190.87
2019-12-022.672.913-0.3731.4930.87
2019-12-032.672.9150.0000.7490.87
2019-12-042.672.9160.0000.3750.87
2019-12-052.692.9180.7491.1240.88
2019-12-062.72.9200.3720.7430.88
2019-12-092.732.9241.1111.8520.88
2019-12-102.712.927-0.7331.0990.88
2019-12-112.712.9290.0001.1070.88
2019-12-122.692.932-0.7381.1070.88
2019-12-132.732.9341.4871.1150.88
2019-12-162.742.9380.3661.4650.88
2019-12-172.782.9431.4602.5550.88
2019-12-182.762.947-0.7191.4390.88
2019-12-192.772.9490.3621.0870.88
2019-12-202.762.952-0.3611.0830.89
2019-12-232.712.957-1.8122.1740.89
2019-12-242.732.9590.7381.1070.89
2019-12-252.712.962-0.7331.0990.89
2019-12-262.742.9671.1072.2140.89
2019-12-272.762.9730.7302.5550.89
2019-12-302.782.9770.7251.8120.89
2019-12-312.82.9820.7192.1580.89
2020-01-022.852.9901.7863.5710.90
2020-01-032.842.994-0.3511.4040.90
2020-01-062.832.999-0.3522.4650.90
2020-01-072.843.0030.3531.4130.90
2020-01-082.783.008-2.1132.4650.90
2020-01-092.813.0111.0791.0790.90
2020-01-102.793.014-0.7121.4230.90
2020-01-132.813.0190.7171.7920.91
2020-01-142.823.0210.3561.0680.91
2020-01-152.793.025-1.0641.7730.91
2020-01-162.793.0290.0001.7920.91
2020-01-172.793.0320.0001.0750.91
2020-01-202.793.0350.0001.4340.91
2020-01-212.783.038-0.3581.4340.91
2020-01-222.773.042-0.3601.4390.91
2020-01-232.693.049-2.8883.2490.91
2020-02-032.423.049-10.0370.0000.91
2020-02-042.43.059-0.8264.9590.92
2020-02-052.423.0650.8332.9170.92
2020-02-062.453.0701.2402.4790.92
2020-02-072.463.0770.4083.2650.92
2020-02-102.483.0830.8132.8460.92
2020-02-112.493.0880.4032.8230.93
2020-02-122.563.0982.8114.4180.93
2020-02-132.513.104-1.9532.7340.93
2020-02-142.523.1080.3981.9920.93
2020-02-172.563.1131.5872.3810.93
2020-02-182.563.1160.0001.5630.93
2020-02-192.543.119-0.7811.5630.94
2020-02-202.583.1241.5751.9690.94
2020-02-212.573.127-0.3881.5500.94
2020-02-242.543.130-1.1671.5560.94
2020-02-252.483.136-2.3622.7560.94
2020-02-262.733.16310.08111.6940.95
2020-02-272.743.1730.3664.7620.95
2020-02-282.723.192-0.7308.0290.96
2020-03-022.993.2159.9269.1910.96
2020-03-032.953.229-1.3385.6860.97
2020-03-042.953.2390.0004.4070.97
2020-03-052.913.246-1.3562.7120.97
2020-03-062.813.253-3.4363.0930.98
2020-03-092.723.259-3.2032.4910.98
2020-03-102.783.2672.2063.6760.98
2020-03-112.743.271-1.4391.7990.98
2020-03-122.693.279-1.8253.2850.98
2020-03-132.663.290-1.1155.2040.99
2020-03-162.653.299-0.3764.1350.99
2020-03-172.683.3091.1324.1510.99
2020-03-182.623.318-2.2394.1041.00
2020-03-192.613.324-0.3823.0531.00
2020-03-202.633.3290.7662.2991.00
2020-03-232.583.335-1.9012.6621.00
2020-03-242.613.3411.1632.7131.00
2020-03-252.633.3450.7661.9161.00
2020-03-262.583.349-1.9011.9011.00
2020-03-272.653.3602.7135.0391.01
2020-03-302.643.366-0.3772.6421.01
2020-03-312.623.370-0.7581.8941.01
2020-04-012.583.379-1.5273.8171.01
2020-04-022.613.3841.1632.3261.02
2020-04-032.583.388-1.1491.9161.02
2020-04-072.623.3901.5501.1631.02
2020-04-082.633.3940.3821.5271.02
2020-04-092.633.3960.0001.1411.02
2020-04-102.63.400-1.1411.9011.02
2020-04-132.593.402-0.3850.7691.02
2020-04-142.63.4040.3860.7721.02
2020-04-152.593.406-0.3851.1541.02
2020-04-162.573.408-0.7720.7721.02
2020-04-172.623.4151.9463.1131.02
2020-04-202.613.418-0.3821.5271.03
2020-04-212.593.421-0.7661.5331.03
2020-04-222.583.423-0.3860.7721.03
2020-04-232.583.4240.0000.7751.03
2020-04-242.543.429-1.5501.9381.03
2020-04-272.553.4320.3941.5751.03
2020-04-282.513.440-1.5693.9221.03
2020-04-292.523.4430.3981.1951.03
2020-04-302.573.4481.9842.3811.03
2020-05-062.63.4531.1672.3351.04
2020-05-072.63.4570.0001.9231.04
2020-05-082.63.4590.0001.1541.04
2020-05-112.623.4640.7691.9231.04
2020-05-122.613.467-0.3821.5271.04
2020-05-132.643.4731.1492.6821.04
2020-05-142.63.475-1.5150.7581.04
2020-05-152.593.477-0.3851.1541.04
2020-05-182.63.4800.3861.5441.04
2020-05-192.63.4830.0001.1541.04
2020-05-202.593.485-0.3851.1541.05
2020-05-212.553.489-1.5441.9311.05
2020-05-222.533.494-0.7841.9611.05
2020-05-252.543.4970.3951.5811.05
2020-05-262.543.4990.0001.1811.05
2020-05-272.523.503-0.7871.5751.05
2020-05-282.523.5050.0001.1901.05
2020-05-292.53.508-0.7941.1901.05
2020-06-012.543.5121.6002.0001.05
2020-06-022.573.5181.1812.7561.06
2020-06-032.563.522-0.3891.9461.06
2020-06-042.573.5260.3911.9531.06
2020-06-052.553.529-0.7781.1671.06
2020-06-082.543.531-0.3921.1761.06
2020-06-092.553.5340.3941.1811.06
2020-06-102.523.536-1.1761.1761.06
2020-06-112.533.5390.3971.1901.06
2020-06-122.513.541-0.7911.1861.06
2020-06-152.483.544-1.1951.5941.06
2020-06-162.523.5491.6132.0161.06
2020-06-172.523.5520.0001.5871.07
2020-06-182.543.5590.7943.1751.07
2020-06-192.563.5610.7871.1811.07
2020-06-222.463.564-1.2051.2051.07
2020-06-232.453.566-0.4071.2201.07
2020-06-242.453.5680.0000.8161.07
2020-06-292.433.570-0.8161.2241.07
2020-06-302.443.5720.4120.8231.07
2020-07-012.493.5782.0492.8691.07
2020-07-022.563.5862.8113.6141.08
2020-07-032.643.5953.1254.2971.08
2020-07-062.883.6159.0918.3331.08
2020-07-072.93.6350.6948.3331.09
2020-07-082.943.6451.3794.1381.09
2020-07-092.943.6530.0003.0611.10
2020-07-102.843.662-3.4013.7411.10
2020-07-132.913.6712.4653.8731.10
2020-07-142.883.679-1.0313.0931.10
2020-07-152.833.687-1.7363.4721.11
2020-07-162.763.696-2.4733.8871.11
2020-07-172.733.702-1.0872.8991.11
2020-07-202.873.7145.1284.7621.11
2020-07-212.923.7241.7424.1811.12
2020-07-222.893.731-1.0273.0821.12
2020-07-232.863.740-1.0383.4601.12
2020-07-242.793.751-2.4484.8951.13
2020-07-272.763.758-1.0752.8671.13
2020-07-282.773.7620.3621.8121.13
2020-07-292.813.7701.4443.6101.13
2020-07-302.823.7740.3561.7791.13
2020-07-312.83.782-0.7093.1911.13
2020-08-032.833.7841.0711.0711.14
2020-08-042.853.7930.7073.5341.14
2020-08-052.823.798-1.0532.1051.14
2020-08-062.813.803-0.3552.1281.14
2020-08-072.793.807-0.7121.7791.14
2020-08-102.873.8182.8674.6591.15
2020-08-112.833.825-1.3943.1361.15
2020-08-122.883.8341.7673.5341.15
2020-08-132.883.8390.0002.0831.15
2020-08-142.93.8440.6942.0831.15
2020-08-172.953.8521.7243.4481.16
2020-08-182.923.856-1.0171.6951.16
2020-08-192.893.862-1.0272.3971.16
2020-08-202.883.866-0.3461.3841.16
2020-08-212.893.8690.3471.3891.16
2020-08-242.873.872-0.6921.3841.16
2020-08-252.833.876-1.3941.7421.16
2020-08-262.793.883-1.4132.8271.16
2020-08-272.793.8860.0001.4341.17
2020-08-282.823.8911.0752.1511.17
2020-08-312.823.8970.0002.4821.17
2020-09-012.843.9000.7091.4181.17
2020-09-022.833.905-0.3522.1131.17
2020-09-032.813.910-0.7071.7671.17
2020-09-042.793.912-0.7121.0681.17
2020-09-072.783.916-0.3581.7921.17
2020-09-082.823.9201.4391.7991.18
2020-09-092.883.9312.1284.6101.18
2020-09-102.83.940-2.7783.8191.18
2020-09-112.783.944-0.7141.4291.18
2020-09-142.783.9470.0001.4391.18
2020-09-152.793.9500.3601.0791.18
2020-09-162.793.9550.0002.1511.19
2020-09-172.783.957-0.3581.0751.19
2020-09-182.853.9652.5183.2371.19
2020-09-212.833.971-0.7022.4561.19
2020-09-222.783.975-1.7672.1201.19
2020-09-232.783.9780.0001.0791.19
2020-09-242.733.983-1.7992.1581.19
2020-09-252.713.985-0.7331.0991.20
2020-09-282.713.9880.0001.1071.20
2020-09-292.683.993-1.1072.2141.20
2020-09-302.653.999-1.1192.6121.20
2020-10-092.694.0011.5091.1321.20
2020-10-122.744.0071.8592.6021.20
2020-10-132.724.010-0.7301.4601.20
2020-10-142.74.014-0.7351.8381.20
2020-10-152.674.018-1.1111.4811.21
2020-10-162.694.0210.7491.4981.21
2020-10-192.684.027-0.3722.6021.21
2020-10-202.664.030-0.7461.4931.21
2020-10-212.684.0340.7521.5041.21
2020-10-222.654.037-1.1191.4931.21
2020-10-232.684.0411.1321.8871.21
2020-10-262.664.045-0.7461.8661.21
2020-10-272.644.048-0.7521.1281.21
2020-10-282.634.052-0.3791.8941.22
2020-10-292.614.054-0.7601.1411.22
2020-10-302.594.060-0.7662.6821.22
2020-11-022.574.065-0.7722.3171.22
2020-11-032.614.0691.5561.9461.22
2020-11-042.594.073-0.7661.5331.22
2020-11-052.624.0761.1581.5441.22
2020-11-062.634.0800.3821.9081.22
2020-11-092.674.0851.5212.2811.23
2020-11-102.654.091-0.7492.6221.23
2020-11-112.74.1001.8873.7741.23
2020-11-122.654.104-1.8521.8521.23
2020-11-132.634.107-0.7551.5091.23
2020-11-162.724.1153.4223.4221.23
2020-11-172.74.119-0.7351.8381.24
2020-11-182.714.1240.3702.2221.24
2020-11-192.714.1280.0001.8451.24
2020-11-202.724.1320.3691.8451.24
2020-11-232.854.1504.7797.3531.24
2020-11-242.864.1560.3512.4561.25
2020-11-252.764.164-3.4973.4971.25
2020-11-262.754.168-0.3621.8121.25
2020-11-272.774.1740.7272.9091.25
2020-11-302.84.1851.0834.3321.26
2020-12-012.824.1900.7142.5001.26
2020-12-022.84.196-0.7092.4821.26
2020-12-032.784.200-0.7141.4291.26
2020-12-042.754.204-1.0791.7991.26
2020-12-072.694.210-2.1822.9091.26
2020-12-082.684.213-0.3721.1151.26
2020-12-092.654.216-1.1191.4931.26
2020-12-102.644.219-0.3771.5091.27
2020-12-112.614.224-1.1362.2731.27
2020-12-142.614.2280.0001.5331.27
2020-12-152.64.230-0.3831.1491.27
2020-12-162.644.2371.5383.0771.27

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询