咨询电话: 028-8546-5828 联系券源 余券宝

中信重工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
顾地科技 *ST慧业 莱茵体育 佳讯飞鸿 华塑控股 西南证券 口子窖 全通教育 登海种业 上海沪工

中信重工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-134.930000
2017-11-134.850.009-1.6232.2310.00
2017-11-144.760.018-1.8562.2680.01
2017-11-154.750.025-0.2101.6810.01
2017-11-164.730.031-0.4211.6840.01
2017-11-174.50.058-4.8637.1880.02
2017-11-204.460.071-0.8893.3330.02
2017-11-214.430.077-0.6731.7940.02
2017-11-224.470.0810.9031.1290.02
2017-11-234.410.088-1.3421.7900.03
2017-11-244.430.0940.4541.5870.03
2017-11-274.350.102-1.8062.2570.03
2017-11-284.380.1070.6901.3790.03
2017-11-294.350.115-0.6852.2830.03
2017-12-064.120.136-5.2875.9770.04
2017-12-074.060.144-1.4562.4270.04
2017-12-084.050.148-0.2461.2320.04
2017-12-114.060.1510.2470.7410.05
2017-12-124.010.157-1.2321.7240.05
2017-12-134.130.1812.9937.2320.05
2017-12-144.130.1920.0003.1480.06
2017-12-154.070.198-1.4531.6950.06
2017-12-184.120.2051.2291.9660.06
2017-12-194.110.207-0.2430.7280.06
2017-12-204.090.216-0.4872.4330.06
2017-12-214.10.2210.2441.7110.07
2017-12-224.050.226-1.2201.4630.07
2017-12-254.020.234-0.7412.2220.07
2017-12-264.110.2512.2394.9750.08
2017-12-274.070.258-0.9732.1900.08
2017-12-284.080.2660.2462.2110.08
2017-12-294.110.2710.7351.4710.08
2018-01-024.140.2780.7301.9460.08
2018-01-034.180.2850.9662.1740.09
2018-01-044.190.2900.2391.4350.09
2018-01-054.220.2950.7161.4320.09
2018-01-084.180.299-0.9481.1850.09
2018-01-094.160.303-0.4781.1960.09
2018-01-104.070.312-2.1632.4040.09
2018-01-114.080.3160.2461.2290.09
2018-01-124.210.3503.1869.8040.11
2018-01-154.080.362-3.0883.5630.11
2018-01-164.090.3660.2450.9800.11
2018-01-174.120.3750.7332.6890.11
2018-01-184.210.3892.1844.1260.12
2018-01-194.180.396-0.7131.9000.12
2018-01-224.20.4020.4781.6750.12
2018-01-234.220.4070.4761.4290.12
2018-01-244.240.4170.4742.8440.13
2018-01-254.220.424-0.4721.8870.13
2018-01-264.20.428-0.4741.1850.13
2018-01-294.140.434-1.4291.9050.13
2018-01-304.120.439-0.4831.4490.13
2018-01-314.030.451-2.1843.6410.14
2018-02-013.740.478-7.1968.4370.14
2018-02-023.730.485-0.2672.4060.15
2018-02-053.640.493-2.4132.4130.15
2018-02-063.390.513-6.8687.4180.15
2018-02-073.390.5230.0003.5400.16
2018-02-083.450.5321.7702.9500.16
2018-02-093.30.546-4.3485.2170.16
2018-02-123.430.5583.9394.2420.17
2018-02-133.430.5630.0001.4580.17
2018-02-143.40.566-0.8751.1660.17
2018-02-223.460.5711.7651.7650.17
2018-02-233.50.5821.1563.7570.17
2018-02-263.550.5901.4292.5710.18
2018-02-273.530.594-0.5631.4080.18
2018-02-283.560.6110.8505.6660.18
2018-03-013.590.6210.8433.6520.19
2018-03-023.570.631-0.5573.0640.19
2018-03-053.570.6360.0001.9610.19
2018-03-063.610.6411.1201.6810.19
2018-03-073.560.647-1.3851.9390.19
2018-03-083.60.6531.1241.9660.20
2018-03-093.630.6570.8331.3890.20
2018-03-123.670.6621.1021.6530.20
2018-03-133.690.6700.5452.4520.20
2018-03-143.740.6941.3557.8590.21
2018-03-153.720.702-0.5352.4060.21
2018-03-163.660.710-1.6132.6880.21
2018-03-193.630.715-0.8201.6390.21
2018-03-203.640.7210.2751.9280.22
2018-03-213.620.727-0.5491.9230.22
2018-03-223.590.733-0.8292.2100.22
2018-03-233.330.752-7.2426.6850.23
2018-03-263.380.7671.5025.4050.23
2018-03-273.510.7803.8464.4380.23
2018-03-283.450.789-1.7093.1340.24
2018-03-293.480.7950.8702.0290.24
2018-03-303.530.8031.4372.5860.24
2018-04-023.550.8110.5672.8330.24
2018-04-033.530.817-0.5631.9720.25
2018-04-043.520.828-0.2833.9660.25
2018-04-093.470.837-1.4202.8410.25
2018-04-103.50.8420.8652.0170.25
2018-04-113.480.849-0.5712.2860.25
2018-04-123.470.854-0.2871.7240.26
2018-04-133.490.8590.5761.7290.26
2018-04-163.560.8782.0066.3040.26
2018-04-173.490.886-1.9662.8090.27
2018-04-183.560.8942.0062.5790.27
2018-04-193.520.900-1.1242.2470.27
2018-04-203.390.910-3.6933.4090.27
2018-04-233.380.916-0.2952.3600.27
2018-04-243.410.9220.8881.7750.28
2018-04-253.390.924-0.5870.8800.28
2018-04-263.320.931-2.0652.6550.28
2018-04-273.330.9350.3011.2050.28
2018-05-023.260.940-2.1022.1020.28
2018-05-033.290.9460.9202.1470.28
2018-05-043.30.9520.3042.1280.29
2018-05-073.340.9561.2121.5150.29
2018-05-083.350.9590.2990.8980.29
2018-05-093.350.9610.0000.8960.29
2018-05-103.350.9650.0001.1940.29
2018-05-113.320.968-0.8961.1940.29
2018-05-143.310.973-0.3011.8070.29
2018-05-153.340.9810.9063.0210.29
2018-05-163.310.986-0.8981.4970.30
2018-05-173.290.989-0.6041.2080.30
2018-05-183.371.0022.4324.5590.30
2018-05-213.41.0080.8902.0770.30
2018-05-223.41.0100.0000.8820.30
2018-05-233.321.020-2.3533.5290.31
2018-05-243.291.023-0.9041.2050.31
2018-05-253.251.029-1.2162.1280.31
2018-05-283.191.035-1.8462.1540.31
2018-05-293.181.041-0.3132.5080.31
2018-05-303.061.051-3.7743.7740.32
2018-05-313.11.0571.3072.2880.32
2018-06-013.091.063-0.3232.2580.32
2018-06-043.091.0700.0002.9130.32
2018-06-053.081.074-0.3241.6180.32
2018-06-063.121.0831.2993.2470.32
2018-06-073.091.090-0.9622.8850.33
2018-06-083.011.098-2.5893.2360.33
2018-06-112.981.102-0.9971.6610.33
2018-06-1231.1070.6712.0130.33
2018-06-132.931.115-2.3333.0000.33
2018-06-142.921.119-0.3411.7060.34
2018-06-152.91.125-0.6852.3970.34
2018-06-192.621.144-9.6558.9660.34
2018-06-202.651.1541.1454.5800.35
2018-06-212.591.162-2.2643.7740.35
2018-06-222.651.1722.3174.2470.35
2018-06-252.631.176-0.7551.8870.35
2018-06-262.691.1872.2814.9430.36
2018-06-272.691.1920.0002.2300.36
2018-06-282.561.207-4.8337.0630.36
2018-06-292.591.2171.1724.6870.37
2018-07-022.521.224-2.7033.0890.37
2018-07-032.611.2343.5714.7620.37
2018-07-042.581.237-1.1491.5330.37
2018-07-052.561.243-0.7752.7130.37
2018-07-062.561.2520.0003.9060.38
2018-07-092.61.2561.5631.9530.38
2018-07-102.61.2590.0001.5380.38
2018-07-112.541.265-2.3082.6920.38
2018-07-122.611.2742.7564.3310.38
2018-07-132.61.277-0.3831.1490.38
2018-07-162.621.2810.7691.9230.38
2018-07-172.611.283-0.3821.1450.39
2018-07-182.671.3022.2998.4290.39
2018-07-192.641.307-1.1242.2470.39
2018-07-202.661.3140.7583.0300.39
2018-07-232.71.3211.5043.3830.40
2018-07-242.81.3333.7044.8150.40
2018-07-252.831.3461.0715.7140.40
2018-07-262.871.3541.4133.1800.41
2018-07-272.941.3742.4398.3620.41
2018-07-302.871.383-2.3813.7410.41
2018-07-312.831.389-1.3942.4390.42
2018-08-012.821.396-0.3532.8270.42
2018-08-022.751.407-2.4824.9650.42
2018-08-032.81.4151.8183.6360.42
2018-08-062.821.4210.7142.5000.43
2018-08-072.941.4374.2556.3830.43
2018-08-082.841.447-3.4014.4220.43
2018-08-092.891.4611.7615.6340.44
2018-08-102.91.4670.3462.4220.44
2018-08-132.911.4750.3453.4480.44
2018-08-142.891.483-0.6873.4360.45
2018-08-152.831.492-2.0763.4600.45
2018-08-162.821.498-0.3532.8270.45
2018-08-172.741.506-2.8373.5460.45
2018-08-202.751.5120.3652.5550.45
2018-08-212.771.5160.7271.8180.45
2018-08-222.771.5210.0001.8050.46
2018-08-232.781.5230.3611.0830.46
2018-08-242.781.5260.0001.4390.46
2018-08-272.831.5311.7991.7990.46
2018-08-282.811.535-0.7071.7670.46
2018-08-292.811.5380.0001.4230.46
2018-08-302.761.544-1.7792.4910.46
2018-08-312.751.547-0.3621.4490.46
2018-09-032.781.5531.0912.5450.47
2018-09-042.791.5570.3601.7990.47
2018-09-052.771.560-0.7171.0750.47
2018-09-062.691.569-2.8884.3320.47
2018-09-072.721.5751.1152.6020.47
2018-09-102.691.581-1.1032.5740.47
2018-09-112.691.5840.0001.4870.48
2018-09-122.721.5891.1151.8590.48
2018-09-132.741.5930.7351.8380.48
2018-09-142.761.5980.7302.1900.48
2018-09-172.721.602-1.4491.8120.48
2018-09-182.751.6091.1032.9410.48
2018-09-192.831.6232.9096.1820.49
2018-09-202.831.6270.0001.7670.49
2018-09-212.851.6330.7072.1200.49
2018-09-252.861.6370.3511.7540.49
2018-09-262.881.6410.6991.7480.49
2018-09-272.81.648-2.7783.1250.49
2018-09-282.831.6521.0711.4290.50
2018-10-082.751.657-2.8272.4730.50
2018-10-092.771.6600.7271.0910.50
2018-10-102.771.6620.0001.0830.50
2018-10-112.531.677-8.6646.8590.50
2018-10-122.51.689-1.1865.9290.51
2018-10-152.511.6920.4001.2000.51
2018-10-162.471.700-1.5943.9840.51
2018-10-172.491.7060.8103.2390.51
2018-10-182.441.712-2.0082.8110.51
2018-10-192.491.7222.0494.5080.52
2018-10-222.611.7344.8195.6220.52
2018-10-232.581.738-1.1491.9160.52
2018-10-242.581.7420.0001.9380.52
2018-10-252.611.7521.1634.6510.53
2018-10-262.61.756-0.3831.5330.53
2018-10-292.591.760-0.3852.3080.53
2018-10-302.611.7660.7722.7030.53
2018-10-312.641.7741.1493.4480.53
2018-11-012.641.7790.0002.2730.53
2018-11-022.691.7831.8941.8940.53
2018-11-052.671.790-0.7432.9740.54
2018-11-062.671.7950.0002.2470.54
2018-11-072.641.800-1.1242.2470.54
2018-11-082.651.8030.3791.5150.54
2018-11-092.641.806-0.3771.5090.54
2018-11-122.741.8153.7883.7880.54
2018-11-132.811.8262.5554.7450.55
2018-11-142.791.833-0.7122.8470.55
2018-11-152.831.8371.4341.7920.55
2018-11-162.851.8420.7072.1200.55
2018-11-192.831.847-0.7022.1050.55
2018-11-202.791.853-1.4132.4730.56
2018-11-212.781.858-0.3582.1510.56
2018-11-222.81.8610.7191.4390.56
2018-11-232.681.872-4.2865.0000.56
2018-11-262.661.877-0.7462.2390.56
2018-11-272.691.8811.1281.5040.56
2018-11-282.711.8860.7432.2300.57
2018-11-292.671.893-1.4763.3210.57
2018-11-302.641.901-1.1243.7450.57
2018-12-032.741.9083.7883.0300.57
2018-12-042.741.9120.0001.4600.57
2018-12-052.731.918-0.3652.9200.58
2018-12-062.71.921-1.0991.4650.58
2018-12-072.671.925-1.1111.4810.58
2018-12-102.641.928-1.1241.4980.58
2018-12-112.641.9330.0002.2730.58
2018-12-122.631.938-0.3792.2730.58
2018-12-132.681.9441.9012.6620.58
2018-12-142.611.950-2.6122.9850.59
2018-12-172.631.9550.7661.9160.59
2018-12-182.631.9600.0002.2810.59
2018-12-192.61.965-1.1412.2810.59
2018-12-202.591.968-0.3851.5380.59
2018-12-212.61.9700.3861.1580.59
2018-12-242.651.9801.9234.2310.59
2018-12-252.621.986-1.1322.6420.60
2018-12-262.631.9900.3821.9080.60
2018-12-272.591.996-1.5212.6620.60
2018-12-282.61.9980.3861.1580.60
2019-01-022.62.0020.0001.9230.60
2019-01-032.632.0091.1543.0770.60
2019-01-042.692.0182.2814.1830.61
2019-01-072.832.0325.2045.9480.61
2019-01-082.762.040-2.4733.1800.61
2019-01-092.742.045-0.7252.5360.61
2019-01-102.782.0501.4601.8250.61
2019-01-112.782.0530.0001.4390.62
2019-01-142.782.0610.0003.5970.62
2019-01-152.792.0660.3602.1580.62
2019-01-162.782.070-0.3581.4340.62
2019-01-172.742.073-1.4391.4390.62
2019-01-182.762.0780.7302.1900.62
2019-01-212.762.0800.0001.0870.62
2019-01-222.712.086-1.8122.5360.63
2019-01-232.722.0900.3691.4760.63
2019-01-242.752.0951.1032.2060.63
2019-01-252.752.0980.0001.4550.63
2019-01-282.722.105-1.0912.9090.63
2019-01-292.672.114-1.8384.4120.63
2019-01-302.672.1190.0001.8730.64
2019-01-312.712.1251.4982.9960.64
2019-02-012.742.1301.1071.8450.64
2019-02-112.782.1351.4602.1900.64
2019-02-122.792.1390.3601.7990.64
2019-02-132.862.1542.5096.4520.65
2019-02-142.832.159-1.0492.0980.65
2019-02-152.822.162-0.3531.4130.65
2019-02-182.932.1723.9013.9010.65
2019-02-192.932.1800.0003.4130.65
2019-02-202.982.1961.7066.4850.66
2019-02-212.942.204-1.3423.0200.66
2019-02-2232.2122.0413.4010.66
2019-02-253.32.23610.0008.6670.67
2019-02-263.632.23610.0000.0000.67
2019-02-273.992.2369.9170.0000.67
2019-02-283.922.269-1.75410.0250.68
2019-03-014.312.3239.94915.0510.70
2019-03-044.742.3549.9777.8890.71
2019-03-055.212.3849.9166.9620.72
2019-03-065.732.4159.9816.3340.72
2019-03-076.32.4509.9486.8060.74
2019-03-085.672.498-10.00010.1590.75
2019-03-115.42.552-4.76211.9930.77
2019-03-125.942.60710.00011.1110.78
2019-03-135.52.676-7.40714.9830.80
2019-03-145.112.702-7.0916.1820.81
2019-03-155.022.728-1.7616.0670.82
2019-03-185.152.7542.5906.1750.83
2019-03-195.152.7700.0003.6890.83
2019-03-205.312.8043.1077.7670.84
2019-03-215.562.8624.70812.4290.86
2019-03-225.312.897-4.4967.9140.87
2019-03-255.42.9521.69512.2410.89
2019-03-265.062.990-6.2968.8890.90
2019-03-275.043.003-0.3953.1620.90
2019-03-284.83.031-4.7627.1430.91
2019-03-295.13.0626.2507.2920.92
2019-04-015.253.0862.9415.2940.93
2019-04-025.443.1153.6196.4760.93
2019-04-035.393.133-0.9194.0440.94
2019-04-045.283.152-2.0414.2670.95
2019-04-085.223.176-1.1365.4920.95
2019-04-095.253.1870.5752.6820.96
2019-04-105.123.200-2.4762.8570.96
2019-04-115.023.214-1.9533.3200.96
2019-04-125.053.2230.5982.1910.97
2019-04-154.983.238-1.3863.7620.97
2019-04-165.13.2602.4105.0200.98
2019-04-175.123.2720.3922.9410.98
2019-04-185.083.292-0.7814.6880.99
2019-04-195.13.3030.3942.5590.99
2019-04-225.123.3150.3922.7450.99
2019-04-235.243.3382.3445.2731.00
2019-04-245.143.355-1.9084.0081.01
2019-04-254.893.374-4.8644.6691.01
2019-04-264.823.386-1.4313.0671.02
2019-04-294.343.424-9.95910.3731.03
2019-04-304.343.4430.0005.3001.03
2019-05-063.913.465-9.9086.9121.04
2019-05-073.993.4812.0464.6041.04
2019-05-084.023.5030.7526.5161.05
2019-05-094.023.5140.0003.4831.05
2019-05-104.193.5394.2296.9651.06
2019-05-134.113.549-1.9093.1031.06
2019-05-144.053.557-1.4602.4331.07
2019-05-154.133.5671.9752.7161.07
2019-05-164.213.5811.9374.1161.07
2019-05-173.953.604-6.1766.8881.08
2019-05-204.093.6253.5446.3291.09
2019-05-214.123.6370.7333.4231.09
2019-05-224.043.646-1.9422.6701.09
2019-05-233.973.656-1.7332.9701.10
2019-05-243.973.6650.0002.7711.10
2019-05-274.13.6813.2754.5341.10
2019-05-284.073.688-0.7322.1951.11
2019-05-294.123.7031.2294.4231.11
2019-05-304.033.713-2.1842.9131.11
2019-05-314.023.724-0.2483.2261.12
2019-06-033.983.735-0.9953.2341.12
2019-06-043.93.744-2.0103.0151.12
2019-06-053.893.754-0.2562.8211.13
2019-06-063.713.768-4.6274.6271.13
2019-06-103.73.774-0.2702.1561.13
2019-06-114.073.80610.0009.1891.14
2019-06-124.483.83110.0746.8801.15
2019-06-134.433.867-1.1169.5981.16
2019-06-144.73.9076.09510.1581.17
2019-06-174.253.928-9.5745.9571.18
2019-06-184.33.9471.1765.4121.18
2019-06-194.293.971-0.2336.7441.19
2019-06-204.433.9963.2636.7601.20
2019-06-214.614.0294.0638.5781.21
2019-06-244.524.042-1.9523.4711.21
2019-06-254.424.062-2.2125.3101.22
2019-06-264.424.0750.0003.6201.22
2019-06-274.374.088-1.1313.6201.23
2019-06-284.324.099-1.1442.9751.23
2019-07-014.414.1072.0832.3151.23
2019-07-024.414.1230.0004.3081.24
2019-07-034.454.1380.9074.0821.24
2019-07-044.524.1531.5733.8201.25
2019-07-054.454.160-1.5491.9911.25
2019-07-084.154.187-6.7427.6401.26
2019-07-094.184.1960.7232.6511.26
2019-07-104.134.202-1.1961.6751.26
2019-07-114.114.210-0.4842.4211.26
2019-07-124.154.2190.9732.6761.27
2019-07-154.214.2341.4464.3371.27
2019-07-164.214.2400.0001.6631.27
2019-07-174.164.249-1.1882.6131.27
2019-07-184.074.256-2.1631.9231.28
2019-07-194.074.2640.0002.4571.28
2019-07-223.914.280-3.9314.9141.28
2019-07-234.014.2902.5583.0691.29
2019-07-244.024.2990.2492.4941.29
2019-07-254.034.3030.2491.2441.29
2019-07-264.064.3090.7441.7371.29
2019-07-294.064.3140.0001.4781.29
2019-07-304.074.3210.2462.2171.30
2019-07-314.054.325-0.4910.9831.30
2019-08-013.994.332-1.4812.2221.30
2019-08-023.94.340-2.2562.5061.30
2019-08-053.894.348-0.2562.5641.30
2019-08-063.794.367-2.5715.9131.31
2019-08-073.784.377-0.2643.1661.31
2019-08-083.914.3903.4393.9681.32
2019-08-093.84.402-2.8133.8361.32
2019-08-123.884.4122.1053.1581.32
2019-08-133.884.4190.0002.0621.33
2019-08-143.914.4250.7731.8041.33
2019-08-153.914.4410.0004.8591.33
2019-08-163.884.448-0.7672.3021.33
2019-08-194.054.4614.3813.8661.34
2019-08-203.984.469-1.7282.4691.34
2019-08-213.954.476-0.7542.0101.34
2019-08-2244.4851.2662.7851.35
2019-08-233.964.490-1.0001.5001.35
2019-08-263.884.495-2.0201.5151.35
2019-08-273.944.5041.5462.8351.35
2019-08-284.094.5183.8074.0611.36
2019-08-294.024.527-1.7112.4451.36
2019-08-304.034.5370.2492.9851.36
2019-09-024.24.5704.2189.4291.37
2019-09-034.174.578-0.7142.3811.37
2019-09-044.184.5850.2401.9181.38
2019-09-054.274.6022.1535.0241.38
2019-09-064.284.6130.2343.0441.38
2019-09-094.324.6220.9352.5701.39
2019-09-104.34.632-0.4632.5461.39
2019-09-114.254.639-1.1632.0931.39
2019-09-124.314.6471.4122.1181.39
2019-09-164.264.653-1.1601.8561.40
2019-09-174.074.672-4.4605.6341.40
2019-09-184.024.685-1.2293.6861.41
2019-09-194.044.6930.4982.4881.41
2019-09-204.014.697-0.7431.2381.41
2019-09-233.954.709-1.4963.4911.41
2019-09-243.944.715-0.2532.0251.41
2019-09-253.874.720-1.7771.5231.42
2019-09-263.824.728-1.2922.3261.42
2019-09-273.874.7351.3092.3561.42
2019-09-303.834.743-1.0342.3261.42
2019-10-083.884.7511.3052.6111.43
2019-10-093.914.7570.7731.8041.43
2019-10-103.924.7600.2560.7671.43
2019-10-113.934.7650.2551.7861.43
2019-10-143.964.7700.7631.2721.43
2019-10-153.894.775-1.7681.7681.43
2019-10-163.864.783-0.7712.3141.43
2019-10-173.844.788-0.5181.5541.44
2019-10-183.84.794-1.0422.0831.44
2019-10-213.754.805-1.3163.4211.44
2019-10-223.794.8101.0671.6001.44
2019-10-233.764.815-0.7921.5831.44
2019-10-243.754.819-0.2661.3301.45
2019-10-253.84.8271.3332.4001.45
2019-10-283.84.8330.0001.8421.45
2019-10-293.724.842-2.1052.8951.45
2019-10-303.644.850-2.1512.6881.45
2019-10-313.614.856-0.8242.1981.46
2019-11-013.644.8610.8311.6621.46
2019-11-043.634.868-0.2752.1981.46
2019-11-053.664.8730.8261.6531.46
2019-11-063.634.879-0.8201.9131.46
2019-11-073.624.882-0.2751.1021.46
2019-11-083.614.886-0.2761.3811.47
2019-11-113.484.897-3.6013.6011.47
2019-11-123.454.904-0.8622.5861.47
2019-11-133.434.908-0.5801.4491.47
2019-11-143.594.9394.66510.2041.48
2019-11-153.54.946-2.5072.5071.48
2019-11-183.594.9572.5713.7141.49
2019-11-193.614.9630.5571.9501.49
2019-11-203.564.970-1.3852.2161.49
2019-11-213.584.9760.5622.2471.49
2019-11-223.634.9901.3974.4691.50
2019-11-253.675.0011.1023.5811.50
2019-11-263.615.007-1.6352.1801.50
2019-11-273.565.013-1.3851.9391.50
2019-11-283.545.018-0.5621.6851.51
2019-11-293.565.0230.5651.6951.51
2019-12-023.595.0280.8431.6851.51
2019-12-033.65.0330.2791.6711.51
2019-12-043.65.0370.0001.1111.51
2019-12-053.635.0420.8331.9441.51
2019-12-063.645.0450.2750.8261.51
2019-12-093.655.0480.2751.0991.51
2019-12-103.645.052-0.2741.0961.52
2019-12-113.625.055-0.5491.0991.52
2019-12-123.595.060-0.8291.6571.52
2019-12-133.695.0702.7863.3431.52
2019-12-163.785.0892.4395.9621.53
2019-12-173.855.1011.8523.7041.53
2019-12-183.825.109-0.7792.5971.53
2019-12-193.845.1130.5241.3091.53
2019-12-203.775.120-1.8232.0831.54
2019-12-233.685.130-2.3873.1831.54
2019-12-243.695.1340.2721.3591.54
2019-12-253.645.140-1.3552.1681.54
2019-12-263.655.1450.2751.3741.54
2019-12-273.685.1540.8223.0141.55
2019-12-303.715.1640.8153.2611.55
2019-12-313.725.1690.2701.6171.55
2020-01-024.095.2019.9469.4091.56
2020-01-034.035.228-1.4678.0681.57
2020-01-064.185.2643.72210.4221.58
2020-01-074.185.2840.0005.7421.59
2020-01-084.25.3030.4785.2631.59
2020-01-094.165.311-0.9522.3811.59
2020-01-104.065.322-2.4043.3651.60
2020-01-134.065.3310.0002.4631.60
2020-01-144.045.337-0.4931.7241.60
2020-01-153.965.346-1.9802.7231.60
2020-01-163.975.3500.2531.2631.60
2020-01-173.965.354-0.2521.2591.61
2020-01-204.015.3611.2632.2731.61
2020-01-213.915.371-2.4942.9931.61
2020-01-223.915.3850.0004.0921.62
2020-01-233.785.397-3.3254.0921.62
2020-02-033.45.397-10.0530.0001.62
2020-02-043.265.424-4.1189.7061.63
2020-02-053.275.4340.3073.6811.63
2020-02-063.325.4431.5293.3641.63
2020-02-073.35.448-0.6021.8071.63
2020-02-103.45.4643.0305.7581.64
2020-02-113.425.4710.5882.3531.64
2020-02-123.575.4964.3868.1871.65
2020-02-133.495.505-2.2413.3611.65
2020-02-143.515.5200.5734.8711.66
2020-02-173.615.5292.8493.1341.66
2020-02-183.745.5483.6016.0941.66
2020-02-193.695.555-1.3372.4061.67
2020-02-203.745.5661.3553.5231.67
2020-02-213.775.5750.8022.6741.67
2020-02-243.915.5923.7145.3051.68
2020-02-253.895.612-0.5126.1381.68
2020-02-263.925.6400.7718.4831.69
2020-02-273.845.655-2.0414.8471.70
2020-02-283.555.672-7.5525.7291.70
2020-03-023.85.6987.0428.1691.71
2020-03-033.775.718-0.7896.3161.72
2020-03-043.885.7342.9185.0401.72
2020-03-053.965.7512.0625.1551.73
2020-03-063.885.763-2.0203.7881.73
2020-03-093.75.774-4.6393.6081.73
2020-03-103.755.7901.3514.8651.74
2020-03-113.765.8080.2675.8671.74
2020-03-123.655.815-2.9262.3941.74
2020-03-133.575.833-2.1926.0271.75
2020-03-163.435.856-3.9227.8431.76
2020-03-173.385.875-1.4586.9971.76
2020-03-183.325.887-1.7754.1421.77
2020-03-193.365.8991.2054.2171.77
2020-03-203.45.9051.1902.0831.77
2020-03-233.335.912-2.0592.6471.77
2020-03-243.45.9212.1023.3031.78
2020-03-253.465.9261.7651.7651.78
2020-03-263.385.931-2.3121.7341.78
2020-03-273.395.9380.2962.3671.78
2020-03-303.325.945-2.0652.6551.78
2020-03-313.295.954-0.9043.0121.79
2020-04-013.255.959-1.2162.1281.79
2020-04-023.335.9692.4623.3851.79
2020-04-033.265.976-2.1022.7031.79
2020-04-073.335.9792.1471.2271.79
2020-04-083.375.9901.2013.9041.80
2020-04-093.395.9960.5932.0771.80
2020-04-103.336.004-1.7702.9501.80
2020-04-133.46.0182.1024.8051.81
2020-04-143.416.0240.2942.0591.81
2020-04-153.356.029-1.7601.7601.81
2020-04-163.376.0330.5971.4931.81
2020-04-173.366.041-0.2972.6711.81
2020-04-203.336.045-0.8931.4881.81
2020-04-213.326.049-0.3001.5021.81
2020-04-223.46.0642.4105.4221.82
2020-04-233.486.0862.3537.6471.83
2020-04-243.586.1092.8747.7591.83
2020-04-273.636.1331.3977.8211.84
2020-04-283.466.151-4.6836.0611.85
2020-04-293.816.18710.11611.5611.86
2020-04-303.756.204-1.5755.2491.86
2020-05-063.726.216-0.8004.0001.86
2020-05-073.776.2411.3447.7961.87
2020-05-083.776.2510.0003.1831.88
2020-05-113.736.260-1.0612.9181.88
2020-05-123.766.2660.8041.8771.88
2020-05-133.666.274-2.6602.6601.88
2020-05-143.646.286-0.5464.0981.89
2020-05-153.666.2970.5493.5711.89
2020-05-183.716.3101.3664.0981.89
2020-05-193.726.3180.2702.6951.90
2020-05-203.656.325-1.8822.4191.90
2020-05-213.566.335-2.4663.2881.90
2020-05-223.526.344-1.1243.0901.90
2020-05-253.496.351-0.8522.2731.91
2020-05-263.516.3550.5731.4331.91
2020-05-273.456.363-1.7092.8491.91
2020-05-283.436.370-0.5802.3191.91
2020-05-293.436.3760.0002.3321.91
2020-06-013.536.3842.9152.6241.92
2020-06-023.66.3961.9833.9661.92
2020-06-033.556.405-1.3893.0561.92
2020-06-043.516.411-1.1271.9721.92
2020-06-053.536.4170.5701.9941.93
2020-06-083.546.4220.2831.7001.93
2020-06-093.536.426-0.2821.4121.93
2020-06-103.496.432-1.1331.9831.93
2020-06-113.466.437-0.8602.0061.93
2020-06-123.446.444-0.5782.3121.93
2020-06-153.386.451-1.7442.3261.94
2020-06-163.446.4551.7751.4791.94
2020-06-173.556.4673.1984.0701.94
2020-06-183.516.475-1.1272.8171.94
2020-06-193.56.482-0.2852.2791.94
2020-06-223.526.4850.8601.1461.95
2020-06-233.456.493-1.9892.5571.95
2020-06-243.426.496-0.8701.1591.95
2020-06-293.386.498-1.1700.8771.95
2020-06-303.416.5020.8881.1831.95
2020-07-013.456.5071.1731.7601.95
2020-07-023.536.5172.3193.4781.96
2020-07-033.886.5499.9159.9151.96
2020-07-064.276.59310.05212.3711.98
2020-07-074.256.632-0.46811.0071.99
2020-07-084.46.6543.5296.1182.00
2020-07-094.366.678-0.9096.3642.00
2020-07-104.266.695-2.2944.8172.01
2020-07-134.296.7070.7043.5212.01
2020-07-144.346.7261.1665.1282.02
2020-07-154.166.746-4.1475.7602.02
2020-07-163.916.773-6.0108.4132.03
2020-07-173.926.7830.2563.0692.03
2020-07-204.176.8096.3787.3982.04
2020-07-214.076.823-2.3984.0772.05
2020-07-224.056.835-0.4913.6862.05
2020-07-234.126.8481.7283.7042.05
2020-07-243.976.862-3.6414.1262.06
2020-07-273.886.873-2.2673.5262.06
2020-07-283.896.8820.2582.8352.06
2020-07-293.986.8972.3144.3702.07
2020-07-303.936.907-1.2563.0152.07
2020-07-313.996.9181.5273.3082.08
2020-08-034.166.9334.2614.5112.08
2020-08-044.096.941-1.6832.1632.08
2020-08-054.086.949-0.2442.4452.08
2020-08-064.076.961-0.2453.4312.09
2020-08-074.16.9790.7375.4052.09
2020-08-104.247.0003.4155.8542.10
2020-08-114.17.013-3.3024.0092.10
2020-08-124.027.028-1.9514.3902.11
2020-08-134.037.0360.2492.2392.11
2020-08-144.067.0420.7441.9852.11
2020-08-174.157.0542.2173.4482.12
2020-08-184.127.062-0.7232.1692.12
2020-08-194.077.071-1.2142.6702.12
2020-08-203.987.076-2.2111.7202.12
2020-08-2147.0840.5032.2612.13
2020-08-243.997.088-0.2501.2502.13
2020-08-254.057.0991.5043.2582.13
2020-08-263.947.110-2.7163.4572.13
2020-08-273.967.1160.5081.7772.13
2020-08-284.067.1272.5253.2832.14
2020-08-314.017.136-1.2322.4632.14
2020-09-014.047.1410.7481.4962.14
2020-09-0247.147-0.9901.9802.14
2020-09-0347.1530.0001.7502.15
2020-09-043.967.159-1.0001.7502.15
2020-09-073.97.169-1.5153.0302.15
2020-09-083.987.1762.0512.0512.15
2020-09-094.157.2024.2717.5382.16
2020-09-104.087.217-1.6874.5782.17
2020-09-113.987.228-2.4513.1862.17
2020-09-143.967.234-0.5032.0102.17
2020-09-153.927.239-1.0101.2632.17
2020-09-163.917.243-0.2551.2762.17
2020-09-173.877.252-1.0232.8132.18
2020-09-183.957.2622.0673.1012.18
2020-09-213.917.270-1.0132.5322.18
2020-09-223.847.276-1.7901.7902.18
2020-09-233.857.2780.2600.7812.18
2020-09-243.747.287-2.8572.8572.19
2020-09-253.747.2960.0002.6742.19
2020-09-283.717.303-0.8022.4062.19
2020-09-293.727.3090.2701.8872.19
2020-09-303.697.314-0.8061.6132.19
2020-10-093.797.3222.7102.4392.20
2020-10-123.887.3292.3752.3752.20
2020-10-133.847.335-1.0311.8042.20
2020-10-143.817.340-0.7811.5632.20
2020-10-153.797.344-0.5251.3122.20
2020-10-163.777.348-0.5281.3192.20
2020-10-193.787.3530.2651.5922.21
2020-10-203.737.360-1.3232.1162.21
2020-10-213.717.366-0.5361.8772.21
2020-10-223.77.369-0.2701.0782.21
2020-10-233.77.3720.0001.0812.21
2020-10-263.677.377-0.8111.6222.21
2020-10-273.687.3810.2721.0902.21
2020-10-283.717.3870.8151.9022.22
2020-10-293.77.393-0.2702.1562.22
2020-10-303.587.405-3.2433.7842.22
2020-11-023.577.411-0.2792.2352.22
2020-11-033.637.4171.6811.9612.23
2020-11-043.67.424-0.8262.2042.23
2020-11-053.667.4291.6671.6672.23
2020-11-063.637.435-0.8201.9132.23
2020-11-093.727.4432.4792.7552.23
2020-11-103.77.450-0.5382.1512.23
2020-11-113.757.4651.3514.8652.24
2020-11-123.737.470-0.5331.6002.24
2020-11-133.677.477-1.6092.4132.24
2020-11-163.767.4872.4522.9972.25
2020-11-173.767.4900.0001.0642.25
2020-11-183.767.4950.0001.5962.25
2020-11-193.777.5000.2661.5962.25
2020-11-203.787.5050.2651.5922.25
2020-11-233.887.5202.6464.4972.26
2020-11-243.877.525-0.2581.5462.26
2020-11-253.797.534-2.0673.1012.26
2020-11-263.817.5400.5281.8472.26
2020-11-273.857.5481.0502.3622.26
2020-11-303.827.556-0.7792.5972.27
2020-12-013.857.5630.7852.0942.27
2020-12-023.947.5832.3386.2342.27
2020-12-033.867.590-2.0302.0302.28
2020-12-043.837.595-0.7771.5542.28
2020-12-073.747.604-2.3502.8722.28
2020-12-083.77.609-1.0701.6042.28
2020-12-093.667.616-1.0812.4322.28
2020-12-103.667.6190.0001.0932.29
2020-12-113.617.628-1.3663.0052.29
2020-12-143.627.6340.2771.9392.29
2020-12-153.647.6390.5521.6572.29
2020-12-163.617.643-0.8241.3742.29

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询