咨询电话: 028-8546-5828 联系券源 余券宝

上海医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
维维股份 派瑞股份 华鑫股份 新 希 望 深康佳A 华能水电 湘电股份 诚邦股份 国祯环保 雅化集团

上海医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1724.550000
2017-11-1725.090.0792.2003.7880.02
2017-11-2025.070.136-0.0802.7100.04
2017-11-2125.490.2031.6753.1510.06
2017-11-2224.720.286-3.0214.0410.09
2017-11-2324.30.336-1.6992.4680.10
2017-11-2424.180.390-0.4942.6750.12
2017-11-2724.220.4470.1652.8540.13
2017-11-2823.930.492-1.1972.2300.15
2017-11-2923.640.533-1.2122.0890.16
2017-11-3023.390.570-1.0581.9040.17
2017-12-0123.480.5970.3851.3680.18
2017-12-0423.530.6290.2131.6180.19
2017-12-0524.230.6962.9753.3150.21
2017-12-0623.90.742-1.3622.3110.22
2017-12-0723.640.808-1.0883.3890.24
2017-12-0823.540.834-0.4231.3110.25
2017-12-1124.010.8861.9972.5910.27
2017-12-1223.530.933-1.9992.3740.28
2017-12-1323.550.9530.0851.0200.29
2017-12-1423.610.9850.2551.6560.30
2017-12-1523.261.020-1.4821.7790.31
2017-12-1823.331.0580.3011.9780.32
2017-12-1923.451.0870.5141.4570.33
2017-12-2023.511.1220.2561.7910.34
2017-12-2123.751.1801.0212.9350.35
2017-12-2224.031.2351.1792.7790.37
2017-12-2524.091.2770.2502.0810.38
2017-12-2623.771.316-1.3281.9510.39
2017-12-2723.361.362-1.7252.3560.41
2017-12-2823.381.3810.0860.9850.41
2017-12-2923.41.4010.0861.0270.42
2018-01-0223.521.4370.5131.8380.43
2018-01-0323.891.4901.5732.6790.45
2018-01-0424.261.5451.5492.7210.46
2018-01-0524.121.570-0.5771.2370.47
2018-01-0824.121.6030.0001.6580.48
2018-01-0924.741.6762.5703.5240.50
2018-01-1024.391.740-1.4153.1530.52
2018-01-1124.11.771-1.1891.5580.53
2018-01-1224.331.8030.9541.5350.54
2018-01-1524.611.8631.1512.9590.56
2018-01-1625.031.9181.7072.6410.58
2018-01-1724.911.952-0.4791.6380.59
2018-01-1824.791.995-0.4822.0880.60
2018-01-1923.482.094-5.2845.0420.63
2018-01-2223.552.1330.2981.9590.64
2018-01-2323.52.152-0.2120.9770.65
2018-01-2423.62.1690.4260.8940.65
2018-01-2523.412.194-0.8051.2710.66
2018-01-2623.332.210-0.3420.8120.66
2018-01-2923.222.240-0.4711.5430.67
2018-01-3022.92.280-1.3782.1100.68
2018-01-3123.082.3080.7861.4410.69
2018-02-0123.022.381-0.2603.8130.71
2018-02-0223.12.4180.3481.9550.73
2018-02-0522.922.444-0.7791.3420.73
2018-02-0621.882.520-4.5384.1450.76
2018-02-0721.522.597-1.6454.2960.78
2018-02-0821.512.632-0.0461.9520.79
2018-02-0920.362.722-5.3465.3000.82
2018-02-1220.792.7632.1122.4070.83
2018-02-1320.922.7930.6251.6840.84
2018-02-1421.082.8200.7651.5770.85
2018-02-2221.222.8410.6641.1860.85
2018-02-2321.312.8610.4241.1310.86
2018-02-2621.542.9091.0792.6280.87
2018-02-2721.592.9430.2321.9030.88
2018-02-2821.452.967-0.6481.3430.89
2018-03-0121.663.0010.9791.8650.90
2018-03-0221.583.048-0.3692.6320.91
2018-03-0521.343.082-1.1121.9460.92
2018-03-0621.93.1452.6243.4210.94
2018-03-0721.513.190-1.7812.5110.96
2018-03-0822.413.2874.1845.2070.99
2018-03-0922.493.3120.3571.3390.99
2018-03-1222.853.3631.6012.6681.01
2018-03-1322.763.403-0.3942.1011.02
2018-03-1422.383.454-1.6702.7681.04
2018-03-1522.443.4830.2681.5191.04
2018-03-1622.443.5250.0002.2281.06
2018-03-1922.933.5772.1842.7631.07
2018-03-2023.623.6633.0094.3611.10
2018-03-2123.373.696-1.0581.6931.11
2018-03-2223.163.752-0.8992.8671.13
2018-03-2322.333.833-3.5844.3611.15
2018-03-2622.973.9192.8664.5231.18
2018-03-2723.243.9581.1752.0031.19
2018-03-2823.464.0220.9473.2701.21
2018-03-2923.484.0680.0852.3441.22
2018-03-3023.874.1091.6612.0441.23
2018-04-0223.554.161-1.3412.6811.25
2018-04-0323.74.2120.6372.5901.26
2018-04-0424.294.2682.4892.7431.28
2018-04-0924.754.3381.8943.4171.30
2018-04-1024.424.384-1.3332.2631.32
2018-04-1123.524.440-3.6862.8671.33
2018-04-1223.484.478-0.1701.9131.34
2018-04-1323.224.564-1.1074.4721.37
2018-04-1622.754.609-2.0242.3261.38
2018-04-1722.194.671-2.4623.3851.40
2018-04-1822.134.716-0.2702.4341.41
2018-04-1922.214.7480.3621.7171.42
2018-04-2021.864.790-1.5762.2961.44
2018-04-2321.494.852-1.6933.4771.46
2018-04-2422.064.8902.6522.0941.47
2018-04-2522.284.9370.9972.4931.48
2018-04-2622.164.963-0.5391.4361.49
2018-04-2722.585.0101.8952.4821.50
2018-05-0222.895.0671.3733.0121.52
2018-05-0323.25.1381.3543.6701.54
2018-05-0423.235.1840.1292.3711.56
2018-05-0723.795.2202.4111.8081.57
2018-05-0823.575.284-0.9253.2371.59
2018-05-0924.075.3282.1212.2061.60
2018-05-1024.255.3650.7481.8281.61
2018-05-1124.15.472-0.6195.3201.64
2018-05-1424.55.5711.6604.8551.67
2018-05-1524.895.6231.5922.5311.69
2018-05-1624.895.6800.0002.7321.70
2018-05-1724.085.766-3.2544.2991.73
2018-05-1825.145.8644.4024.6511.76
2018-05-2125.045.919-0.3982.6651.78
2018-05-2225.25.9590.6391.8771.79
2018-05-2325.386.0350.7143.6111.81
2018-05-24266.1052.4433.2311.83
2018-05-2526.256.1540.9622.2311.85
2018-05-2826.226.197-0.1141.9811.86
2018-05-2924.766.324-5.5686.1401.90
2018-05-3025.026.4191.0504.5641.93
2018-05-3125.76.5002.7183.7971.95
2018-06-0125.086.606-2.4125.0581.98
2018-06-0424.786.669-1.1963.0702.00
2018-06-0525.816.7664.1574.4792.03
2018-06-0625.516.805-1.1621.8602.04
2018-06-0724.566.892-3.7244.2342.07
2018-06-0824.126.957-1.7923.2172.09
2018-06-1123.967.005-0.6632.4052.10
2018-06-1224.467.0792.0873.6312.12
2018-06-1324.337.121-0.5312.0852.14
2018-06-1423.87.175-2.1782.7542.15
2018-06-1523.717.223-0.3782.3952.17
2018-06-1923.067.328-2.7415.4832.20
2018-06-2023.747.4012.9493.6862.22
2018-06-2123.447.467-1.2643.3702.24
2018-06-2223.457.5250.0432.9862.26
2018-06-2523.237.563-0.9381.9622.27
2018-06-2622.617.641-2.6694.1332.29
2018-06-2721.897.729-3.1844.8212.32
2018-06-2822.437.8072.4674.1572.34
2018-06-2923.117.8893.0324.2802.37
2018-07-0222.827.973-1.2554.4142.39
2018-07-0322.418.055-1.7974.3822.42
2018-07-0422.118.086-1.3391.6962.43
2018-07-0521.768.136-1.5832.7592.44
2018-07-0621.798.1850.1382.7112.46
2018-07-0922.878.2814.9565.0022.48
2018-07-10238.3100.5681.5302.49
2018-07-1123.278.3941.1744.3042.52
2018-07-1224.18.4803.5674.2972.54
2018-07-1324.438.5421.3693.0712.56
2018-07-1624.458.5800.0821.8422.57
2018-07-1724.28.619-1.0221.9222.59
2018-07-1824.078.674-0.5372.7692.60
2018-07-1923.868.740-0.8723.2822.62
2018-07-2024.378.7912.1372.5152.64
2018-07-2323.458.889-3.7755.0472.67
2018-07-2424.529.0104.5635.9282.70
2018-07-2524.449.044-0.3261.6312.71
2018-07-2623.879.114-2.3323.5192.73
2018-07-2723.79.151-0.7121.8852.75
2018-07-3022.799.262-3.8405.8652.78
2018-07-3122.729.320-0.3073.0722.80
2018-08-0122.519.353-0.9241.7172.81
2018-08-0222.399.402-0.5332.6652.82
2018-08-0321.49.485-4.4224.6452.85
2018-08-0620.459.573-4.4395.1872.87
2018-08-0721.079.6323.0323.3252.89
2018-08-0820.599.692-2.2783.5122.91
2018-08-0921.389.8053.8376.3142.94
2018-08-1021.569.8680.8423.5082.96
2018-08-1321.669.9220.4643.0152.98
2018-08-1421.719.9630.2312.2622.99
2018-08-1521.0210.023-3.1783.4093.01
2018-08-1620.9410.083-0.3813.4733.02
2018-08-1721.1410.1990.9556.5433.06
2018-08-2020.5810.256-2.6493.3593.08
2018-08-2120.7510.3160.8263.4503.09
2018-08-2220.0610.380-3.3253.8553.11
2018-08-2319.910.428-0.7982.8913.13
2018-08-2419.8710.463-0.1512.1113.14
2018-08-2720.7710.5404.5294.4293.16
2018-08-2820.9510.5840.8672.5523.18
2018-08-2921.4710.6322.4822.6733.19
2018-08-3021.3410.658-0.6051.4443.20
2018-08-3120.8610.700-2.2492.4373.21
2018-09-0320.9910.7400.6232.2533.22
2018-09-0421.2110.7741.0481.9533.23
2018-09-0520.9610.815-1.1792.3103.24
2018-09-0620.9310.855-0.1432.3383.26
2018-09-0721.1210.8950.9082.2463.27
2018-09-1020.9910.946-0.6162.9363.28
2018-09-1121.0710.9770.3811.7633.29
2018-09-1220.2711.050-3.7974.3193.32
2018-09-1320.0211.141-1.2335.4273.34
2018-09-1419.8411.171-0.8991.8483.35
2018-09-1718.9511.248-4.4864.8393.37
2018-09-1819.0811.2970.6863.1133.39
2018-09-1919.4911.3632.1494.0883.41
2018-09-2019.3711.398-0.6162.1553.42
2018-09-2119.711.4681.7044.2333.44
2018-09-2519.4511.483-1.2690.9143.44
2018-09-2619.7811.5411.6973.5483.46
2018-09-2720.0611.5821.4162.4273.47
2018-09-2820.0911.6010.1501.1473.48
2018-10-0819.1711.646-4.5792.8373.49
2018-10-0919.1611.665-0.0521.2003.50
2018-10-1019.0311.704-0.6782.4533.51
2018-10-1118.8811.753-0.7883.1003.53
2018-10-1218.7611.798-0.6362.8603.54
2018-10-1518.4711.841-1.5462.8253.55
2018-10-1618.1611.903-1.6784.1153.57
2018-10-1717.8812.010-1.5427.1593.60
2018-10-1817.4912.045-2.1812.4053.61
2018-10-1918.0612.1143.2594.5743.63
2018-10-2218.9812.2045.0945.7033.66
2018-10-2318.6112.247-1.9492.7403.67
2018-10-2418.4912.293-0.6453.0093.69
2018-10-2518.4212.338-0.3792.9203.70
2018-10-2618.4212.3750.0002.4433.71
2018-10-2918.6112.4201.0312.8773.73
2018-10-3018.9412.4791.7733.7083.74
2018-10-3119.3912.5252.3762.8513.76
2018-11-0119.2812.569-0.5672.7853.77
2018-11-0219.7912.6142.6452.6973.78
2018-11-0519.612.664-0.9603.0823.80
2018-11-0619.5912.691-0.0511.6333.81
2018-11-0719.7412.7220.7661.8893.82
2018-11-0819.5712.752-0.8611.8743.83
2018-11-0919.6512.7840.4091.9423.84
2018-11-1220.1312.8472.4433.7153.85
2018-11-1320.3212.8990.9443.0803.87
2018-11-1420.5412.9441.0832.6573.88
2018-11-1520.4212.988-0.5842.5803.90
2018-11-1620.4213.0280.0002.3513.91
2018-11-1920.4213.0650.0002.1553.92
2018-11-2020.3713.097-0.2451.9103.93
2018-11-2120.4213.1590.2453.6333.95
2018-11-2220.6613.1871.1751.6163.96
2018-11-2319.5713.297-5.2766.7763.99
2018-11-2619.9313.3421.8402.7084.00
2018-11-2719.8413.374-0.4521.9074.01
2018-11-2819.9313.4000.4541.5624.02
2018-11-2919.9313.4420.0002.5594.03
2018-11-3019.8313.474-0.5021.9074.04
2018-12-0320.2713.5122.2192.2694.05
2018-12-0420.3313.5340.2961.2834.06
2018-12-0520.1813.569-0.7382.1154.07
2018-12-0619.1113.674-5.3026.5414.10
2018-12-0717.9513.785-6.0707.4314.14
2018-12-1017.3613.842-3.2873.9554.15
2018-12-1117.4913.8630.7491.4404.16
2018-12-1217.3213.898-0.9722.4594.17
2018-12-1317.4813.9290.9242.0794.18
2018-12-1417.1913.955-1.6591.8314.19
2018-12-1717.1314.006-0.3493.6074.20
2018-12-1817.3614.0451.3432.6854.21
2018-12-1916.7914.095-3.2833.5714.23
2018-12-2016.814.1140.0601.3704.23
2018-12-2116.5614.146-1.4292.2624.24
2018-12-2416.6614.1770.6042.2344.25
2018-12-2516.5614.222-0.6003.3014.27
2018-12-2616.4914.240-0.4231.3294.27
2018-12-2716.5814.2630.5461.6374.28
2018-12-2816.5914.2830.0601.4484.28
2019-01-0215.9814.337-3.6774.0394.30
2019-01-0316.1314.3730.9392.6914.31
2019-01-0416.3114.4191.1163.4104.33
2019-01-0716.0114.464-1.8393.3114.34
2019-01-0816.0414.4840.1871.5624.35
2019-01-0916.2714.5171.4342.4314.36
2019-01-1015.9914.579-1.7214.6104.37
2019-01-1115.914.604-0.5631.8764.38
2019-01-1415.6614.636-1.5092.4534.39
2019-01-151614.6682.1712.4274.40
2019-01-1616.1714.6961.0632.0634.41
2019-01-1716.0714.714-0.6181.3614.41
2019-01-1816.5414.7572.9253.1114.43
2019-01-2116.7314.7791.1491.5724.43
2019-01-2216.2214.826-3.0483.4674.45
2019-01-2316.1714.841-0.3081.1104.45
2019-01-2416.2614.8640.5571.7324.46
2019-01-2516.314.8800.2461.1694.46
2019-01-2816.2114.912-0.5522.3314.47
2019-01-2916.0614.954-0.9253.1464.49
2019-01-3015.6314.997-2.6773.3004.50
2019-01-3115.6915.0150.3841.4084.50
2019-02-0116.0515.0422.2942.0404.51
2019-02-1116.4615.0922.5553.6144.53
2019-02-1217.0415.1543.5244.3744.55
2019-02-1317.3215.2061.6433.6384.56
2019-02-1417.4315.2400.6352.3094.57
2019-02-1517.2515.266-1.0331.7794.58
2019-02-1817.7615.3002.9572.3194.59
2019-02-1917.4915.337-1.5202.5344.60
2019-02-2017.3415.365-0.8581.9444.61
2019-02-2117.1515.391-1.0961.8454.62
2019-02-2217.315.4240.8752.2744.63
2019-02-2517.9815.4853.9314.0464.65
2019-02-2618.2415.5741.4465.8954.67
2019-02-2718.0515.619-1.0422.9614.69
2019-02-2818.0115.663-0.2222.9364.70
2019-03-0117.9415.709-0.3893.1094.71
2019-03-0418.3315.7502.1742.6764.73
2019-03-0518.5215.7841.0372.1824.74
2019-03-0618.5715.8110.2701.7284.74
2019-03-0718.315.848-1.4542.4234.75
2019-03-0817.5315.900-4.2083.6074.77
2019-03-1119.2815.9789.9834.8494.79
2019-03-1219.1416.021-0.7262.6974.81
2019-03-1319.2416.1060.5225.2774.83
2019-03-1418.4216.185-4.2625.1464.86
2019-03-1518.716.2471.5203.9634.87
2019-03-1819.3816.2973.6363.1024.89
2019-03-1919.6216.3461.2383.0444.90
2019-03-2020.9916.4966.9838.5634.95
2019-03-2121.3116.6171.5256.8134.99
2019-03-2222.6516.8126.28810.3245.04
2019-03-2521.1416.902-6.6675.1215.07
2019-03-2619.8917.022-5.9137.1905.11
2019-03-2720.1117.0761.1063.2685.12
2019-03-2819.6417.115-2.3372.3875.13
2019-03-2920.2717.2173.2086.0085.17
2019-04-0120.8417.2732.8123.2075.18
2019-04-0220.5217.314-1.5362.4475.19
2019-04-0320.4417.343-0.3901.6575.20
2019-04-0421.0817.4103.1313.8165.22
2019-04-0820.6817.463-1.8983.0835.24
2019-04-0920.8617.4960.8701.8865.25
2019-04-1021.1917.5531.5823.2605.27
2019-04-1121.2817.6410.4254.9555.29
2019-04-1220.817.696-2.2563.1955.31
2019-04-1520.6717.758-0.6253.6065.33
2019-04-1620.9317.8271.2583.9195.35
2019-04-1720.7817.861-0.7171.9595.36
2019-04-1820.5217.886-1.2511.4925.37
2019-04-1920.4717.918-0.2441.8525.38
2019-04-2219.7817.985-3.3714.0555.40
2019-04-2319.818.0130.1011.7195.40
2019-04-2419.918.0420.5051.7175.41
2019-04-2519.418.086-2.5132.7645.43
2019-04-2618.7918.153-3.1444.2785.45
2019-04-2919.1818.2162.0763.9385.46
2019-04-3019.2718.2500.4692.0865.47
2019-05-0618.2418.336-5.3455.7085.50
2019-05-0718.3218.3820.4392.9615.51
2019-05-0818.3718.4480.2734.3675.53
2019-05-0917.9118.499-2.5043.3755.55
2019-05-1018.2918.5612.1224.0765.57
2019-05-1318.1318.583-0.8751.4765.57
2019-05-1418.4618.6201.8202.3725.59
2019-05-1518.6618.6471.0831.7335.59
2019-05-1618.6618.6660.0001.2335.60
2019-05-1718.2618.712-2.1443.0015.61
2019-05-2017.9818.759-1.5333.1765.63
2019-05-2118.3918.8032.2802.8925.64
2019-05-2218.3418.826-0.2721.4685.65
2019-05-2318.1718.861-0.9272.3455.66
2019-05-2418.0618.883-0.6051.4315.66
2019-05-2718.2818.9171.2182.2705.68
2019-05-2818.4618.9570.9852.5715.69
2019-05-2918.3218.974-0.7581.0835.69
2019-05-3018.0119.003-1.6921.9655.70
2019-05-3117.9919.018-0.1110.9995.71
2019-06-0318.0219.0360.1671.2235.71
2019-06-0417.7519.064-1.4981.8315.72
2019-06-0517.219.127-3.0994.4515.74
2019-06-0616.7119.177-2.8493.5475.75
2019-06-1016.8919.2041.0771.9155.76
2019-06-1117.3519.2502.7243.1975.77
2019-06-1217.2519.266-0.5761.0955.78
2019-06-1317.3619.2870.6381.4495.79
2019-06-1417.2919.313-0.4031.8435.79
2019-06-1717.3219.3340.1741.4465.80
2019-06-1817.3719.3530.2891.3285.81
2019-06-1917.4419.3820.4031.9575.81
2019-06-2017.7619.4201.8352.5805.83
2019-06-2117.8519.4370.5071.1825.83
2019-06-2417.8119.455-0.2241.1765.84
2019-06-2517.619.495-1.1792.7515.85
2019-06-2617.8919.5281.6482.2165.86
2019-06-2717.9119.5440.1121.0625.86
2019-06-2817.7419.572-0.9491.8985.87
2019-07-011819.5931.4661.4095.88
2019-07-0218.119.6110.5561.1675.88
2019-07-0317.8319.631-1.4921.3815.89
2019-07-0417.7719.649-0.3371.1785.89
2019-07-0517.8119.6600.2250.7325.90
2019-07-0817.2119.711-3.3693.5375.91
2019-07-0917.1219.738-0.5231.9175.92
2019-07-1017.0519.755-0.4091.2275.93
2019-07-1117.0719.7700.1171.0565.93
2019-07-1217.2219.7870.8791.1725.94
2019-07-1517.319.8220.4652.4395.95
2019-07-1617.3319.8420.1731.3875.95
2019-07-1717.4219.8620.5191.3855.96
2019-07-1817.3319.879-0.5171.1485.96
2019-07-1917.3619.8950.1731.0965.97
2019-07-2217.219.919-0.9221.6715.98
2019-07-2317.3519.9360.8721.1635.98
2019-07-2417.3919.9530.2311.2105.99
2019-07-2517.4719.9670.4600.9205.99
2019-07-2617.4619.978-0.0570.8015.99
2019-07-2917.720.0071.3751.9476.00
2019-07-3018.2120.0612.8813.5596.02
2019-07-3118.1620.091-0.2751.9776.03
2019-08-0118.0220.118-0.7711.8176.04
2019-08-0217.7520.144-1.4981.7766.04
2019-08-0517.4820.181-1.5212.4796.05
2019-08-0617.4520.224-0.1722.9756.07
2019-08-0717.2320.270-1.2613.2096.08
2019-08-0817.3520.2920.6961.5096.09
2019-08-0917.2120.314-0.8071.5566.09
2019-08-1217.3820.3330.9881.2786.10
2019-08-1317.320.352-0.4601.3816.11
2019-08-1417.3920.3680.5201.0406.11
2019-08-1517.4520.4060.3452.6456.12
2019-08-1617.7620.4561.7773.3816.14
2019-08-1918.0920.4931.8582.4776.15
2019-08-2018.0520.518-0.2211.6586.16
2019-08-2117.9220.538-0.7201.3306.16
2019-08-2218.8520.6215.1905.3016.19
2019-08-2318.9820.6630.6902.6536.20
2019-08-2619.5420.7512.9505.3746.23
2019-08-2719.3220.811-1.1263.7366.24
2019-08-2819.0220.855-1.5532.7956.26
2019-08-2919.0520.8900.1582.1566.27
2019-08-3018.8420.953-1.1024.0426.29
2019-09-0218.8820.9780.2121.5926.29
2019-09-0318.9221.0080.2121.9076.30
2019-09-0419.1621.0351.2681.6916.31
2019-09-0519.121.066-0.3131.9316.32
2019-09-0619.4821.1081.9902.6186.33
2019-09-0919.4621.128-0.1031.1816.34
2019-09-1019.3521.161-0.5652.0556.35
2019-09-1119.0821.194-1.3952.0676.36
2019-09-1219.2221.2210.7341.7306.37
2019-09-1619.2521.2360.1560.9376.37
2019-09-1718.6921.290-2.9093.4296.39
2019-09-1818.821.3160.5891.6596.39
2019-09-1918.7921.337-0.0531.3836.40
2019-09-2019.2121.3732.2352.2356.41
2019-09-2318.721.419-2.6552.9676.43
2019-09-2418.7921.4540.4812.1936.44
2019-09-2518.4521.498-1.8092.8746.45
2019-09-2618.321.518-0.8131.3016.46
2019-09-2718.2521.534-0.2731.0936.46
2019-09-3018.221.579-0.2742.9596.47
2019-10-0818.2521.6030.2751.5936.48
2019-10-0918.0521.636-1.0962.1926.49
2019-10-1018.2721.6561.2191.2746.50
2019-10-1118.421.6710.7120.9856.50
2019-10-1418.6221.6941.1961.5226.51
2019-10-1518.621.716-0.1071.3966.51
2019-10-1618.821.7451.0751.8286.52
2019-10-1718.8121.7760.0531.9686.53
2019-10-1818.4721.817-1.8082.7116.55
2019-10-2118.321.852-0.9202.2746.56
2019-10-2218.6621.8831.9671.9676.56
2019-10-2318.4221.913-1.2861.9836.57
2019-10-2418.2821.944-0.7602.0636.58
2019-10-2518.3521.9690.3831.5866.59
2019-10-2818.4322.0070.4362.5076.60
2019-10-2918.822.0782.0084.5046.62
2019-10-3019.1822.1262.0213.0326.64
2019-10-3118.5522.192-3.2854.2236.66
2019-11-0118.8922.2481.8333.5586.67
2019-11-0419.2722.2812.0122.0656.68
2019-11-0518.9722.310-1.5571.8686.69
2019-11-0618.7222.341-1.3182.0036.70
2019-11-0719.0322.3721.6561.9236.71
2019-11-0818.6222.418-2.1542.9956.73
2019-11-1118.3622.450-1.3962.0416.73
2019-11-1218.422.4680.2181.1986.74
2019-11-1318.2122.494-1.0331.6856.75
2019-11-1418.2622.5090.2750.9886.75
2019-11-1517.9822.540-1.5332.0816.76
2019-11-1818.0922.5620.6121.4466.77
2019-11-1918.2722.5830.9951.3826.77
2019-11-2018.0522.606-1.2041.5336.78
2019-11-2117.822.637-1.3852.1056.79
2019-11-2217.5222.673-1.5732.4726.80
2019-11-2517.922.7082.1692.3406.81
2019-11-2617.8922.722-0.0560.9506.82
2019-11-2717.9222.7420.1681.3426.82
2019-11-2817.6722.770-1.3951.8976.83
2019-11-2917.7922.7910.6791.4156.84
2019-12-0217.5222.815-1.5181.6306.84
2019-12-0317.3422.836-1.0271.4846.85
2019-12-0417.5722.8621.3261.7886.86
2019-12-0517.6422.8760.3980.9116.86
2019-12-0617.6922.8900.2830.9646.87
2019-12-0917.6722.903-0.1130.8486.87
2019-12-1017.6622.914-0.0570.7926.87
2019-12-1117.5822.931-0.4531.1336.88
2019-12-1217.4622.950-0.6831.3086.88
2019-12-1317.6722.9691.2031.3176.89
2019-12-1617.8922.9921.2451.5286.90
2019-12-1718.1423.0231.3972.0686.91
2019-12-1818.0723.035-0.3860.7726.91
2019-12-1918.0823.0470.0550.8306.91
2019-12-2018.1523.0610.3870.8856.92
2019-12-2317.8423.085-1.7081.6536.93
2019-12-2417.8923.0940.2800.5616.93
2019-12-2517.9123.1170.1121.5656.94
2019-12-2617.9123.1340.0001.1176.94
2019-12-2717.8923.150-0.1121.1176.95
2019-12-3017.9423.1740.2791.5656.95
2019-12-3118.3723.2222.3973.1226.97
2020-01-0218.523.2580.7082.3416.98
2020-01-0318.4723.278-0.1621.2976.98
2020-01-0618.4823.3080.0541.9496.99
2020-01-0718.7523.3361.4611.8407.00
2020-01-0818.3823.363-1.9731.7607.01
2020-01-0918.5923.3791.1430.9797.01
2020-01-1018.4523.398-0.7531.2917.02
2020-01-1318.5323.4180.4341.2477.03
2020-01-1418.4823.432-0.2700.9177.03
2020-01-1518.4723.452-0.0541.2997.04
2020-01-1618.623.4790.7041.7337.04
2020-01-1718.5123.515-0.4842.3667.05
2020-01-2019.0623.5612.9712.9177.07
2020-01-2119.6623.6083.1482.8337.08
2020-01-2219.0623.676-3.0524.2737.10
2020-01-2318.9123.744-0.7874.3557.12
2020-02-0320.6923.8639.4136.8757.16
2020-02-042023.968-3.3356.2837.19
2020-02-0520.8324.0504.1504.7507.22
2020-02-0621.824.2084.6578.6897.26
2020-02-0720.7924.348-4.6338.0737.30
2020-02-1019.9724.420-3.9444.3297.33
2020-02-1119.724.463-1.3522.6547.34
2020-02-1219.6724.495-0.1521.9297.35
2020-02-1320.8124.7055.79612.1007.41
2020-02-1419.9424.817-4.1816.7767.45
2020-02-1720.1624.8501.1031.9567.46
2020-02-1820.8424.9793.3737.3917.49
2020-02-1920.0525.046-3.7914.0317.51
2020-02-2020.0325.077-0.1001.8457.52
2020-02-2120.1125.1300.3993.1957.54
2020-02-2419.9525.167-0.7962.1887.55
2020-02-2519.8225.224-0.6523.4597.57
2020-02-2619.2525.269-2.8762.8257.58
2020-02-2719.1825.298-0.3641.8187.59
2020-02-2818.6725.345-2.6593.0247.60
2020-03-0219.0925.3842.2502.4647.62
2020-03-0319.0725.406-0.1051.3627.62
2020-03-0418.9925.426-0.4201.2597.63
2020-03-0519.1525.4450.8431.2117.63
2020-03-0619.1825.4750.1571.8287.64
2020-03-0918.9625.531-1.1473.5457.66
2020-03-1018.7325.590-1.2133.7977.68
2020-03-1118.5525.614-0.9611.5487.68
2020-03-1217.9525.658-3.2352.9657.70
2020-03-1317.425.702-3.0643.0087.71
2020-03-1617.5625.7560.9203.6787.73
2020-03-1717.8425.8331.5955.1827.75
2020-03-1817.4725.882-2.0743.4197.76
2020-03-1917.3425.940-0.7444.0077.78
2020-03-2019.0726.0729.9778.3047.82
2020-03-2318.8526.160-1.1545.6117.85
2020-03-2418.5126.228-1.8044.3507.87
2020-03-2518.8126.2881.6213.8367.89
2020-03-2619.2926.3782.5525.6357.91
2020-03-2718.7926.423-2.5922.8517.93
2020-03-3019.6426.5224.5246.0677.96
2020-03-3119.5126.554-0.6621.9867.97
2020-04-0118.8826.604-3.2293.1787.98
2020-04-0218.7426.654-0.7423.1788.00
2020-04-0318.9326.6911.0142.3488.01
2020-04-0719.526.7473.0113.4348.02
2020-04-0819.7226.8361.1285.4368.05
2020-04-0919.8526.8880.6593.1448.07
2020-04-1019.7526.950-0.5043.7288.08
2020-04-1320.1527.0062.0253.3428.10
2020-04-1419.8827.049-1.3402.6308.11
2020-04-1519.8527.082-0.1511.9628.12
2020-04-1619.9227.1390.3533.4268.14
2020-04-1719.5727.187-1.7572.9628.16
2020-04-2019.7427.2170.8691.8408.17
2020-04-2120.127.3061.8245.3198.19
2020-04-2219.7927.337-1.5421.8418.20
2020-04-2319.627.375-0.9602.3758.21
2020-04-241927.442-3.0614.1848.23
2020-04-2718.7327.477-1.4212.2638.24
2020-04-2818.427.539-1.7624.0588.26
2020-04-2918.2827.567-0.6521.8488.27
2020-04-3018.527.5861.2041.2048.28
2020-05-0618.6527.6200.8112.1628.29
2020-05-0718.5127.639-0.7511.2338.29
2020-05-0818.5327.6490.1080.7028.29
2020-05-1118.427.668-0.7021.1878.30
2020-05-1218.1627.700-1.3042.1748.31
2020-05-1318.2727.7390.6062.5338.32
2020-05-1417.9927.767-1.5331.8618.33
2020-05-1517.9527.784-0.2221.1678.34
2020-05-1818.0827.8100.7241.6718.34
2020-05-1918.127.8250.1111.0518.35
2020-05-2017.9527.844-0.8291.2158.35
2020-05-2117.7427.877-1.1702.2288.36
2020-05-2217.3927.916-1.9732.7068.37
2020-05-2517.6427.9451.4381.9558.38
2020-05-2617.7627.9580.6800.9078.39
2020-05-2717.627.979-0.9011.4648.39
2020-05-2817.5728.010-0.1702.1028.40
2020-05-2917.828.0301.3091.3668.41
2020-06-0118.0428.0521.3481.4048.42
2020-06-0218.0628.0650.1110.8878.42
2020-06-031828.087-0.3321.4408.43
2020-06-0418.0428.1030.2221.1118.43
2020-06-0518.0428.1130.0000.6658.43
2020-06-0818.0528.1270.0550.8878.44
2020-06-0918.3428.1461.6071.2748.44
2020-06-1018.1928.173-0.8181.7998.45
2020-06-1117.9228.195-1.4841.4848.46
2020-06-1217.9628.2310.2232.3448.47
2020-06-1518.1528.2551.0581.6158.48
2020-06-1618.2128.2680.3310.8828.48
2020-06-1718.7328.3332.8564.1748.50
2020-06-1818.4928.359-1.2811.6558.51
2020-06-1918.4528.381-0.2161.4068.51
2020-06-2217.9228.399-0.5001.2228.52
2020-06-2317.8728.422-0.2791.5638.53
2020-06-2418.0528.4421.0071.3438.53
2020-06-2917.9128.475-0.7762.2168.54
2020-06-3017.9428.4920.1681.1178.55
2020-07-0118.1228.5131.0031.3948.55
2020-07-0218.3828.5431.4351.9328.56
2020-07-0318.5728.5731.0341.9598.57
2020-07-0619.0328.6082.4772.2088.58
2020-07-0718.9228.644-0.5782.2608.59
2020-07-0818.9628.6760.2112.0618.60
2020-07-0919.3628.7262.1103.1128.62
2020-07-1019.1928.769-0.8782.6868.63
2020-07-1319.7628.8172.9702.8668.64
2020-07-1419.8628.8760.5063.5938.66
2020-07-1519.9728.9170.5542.4678.68
2020-07-1618.9229.016-5.2586.2598.70
2020-07-1718.8629.046-0.3171.9038.71
2020-07-2019.1829.0861.6972.4928.73
2020-07-2119.5729.1362.0333.0768.74
2020-07-2219.4529.165-0.6131.7888.75
2020-07-2320.0229.2542.9315.3478.78
2020-07-241929.342-5.0955.5448.80
2020-07-2720.129.4515.7896.5268.84
2020-07-2819.929.507-0.9953.3838.85
2020-07-2920.5429.5843.2164.4728.88
2020-07-3020.529.638-0.1953.1658.89
2020-07-3120.529.6810.0002.5378.90
2020-08-0322.5529.79310.0005.9518.94
2020-08-0424.5229.9828.7369.2688.99
2020-08-0524.0730.130-1.8357.3419.04
2020-08-0624.1330.2630.2496.6479.08
2020-08-0725.230.5034.43411.4389.15
2020-08-1024.4230.627-3.0956.0719.19
2020-08-1123.1730.757-5.1196.7579.23
2020-08-1222.930.869-1.1655.8269.26
2020-08-1322.4130.931-2.1403.3199.28
2020-08-1422.5930.9890.8033.0799.30
2020-08-1722.8431.0371.1072.5689.31
2020-08-1822.9331.0830.3942.3649.32
2020-08-1922.2731.151-2.8783.7079.35
2020-08-2021.8131.195-2.0662.3809.36
2020-08-2121.7131.252-0.4593.1649.38
2020-08-2421.7431.2820.1381.6589.38
2020-08-2521.2131.336-2.4383.0369.40
2020-08-2621.131.379-0.5192.4529.41
2020-08-2721.2631.4230.7582.5129.43
2020-08-2821.8231.4802.6343.1049.44
2020-08-3122.231.5611.7424.4009.47
2020-09-0122.3631.6040.7212.2979.48
2020-09-0221.831.662-2.5043.1759.50
2020-09-0322.6531.7923.8996.9279.54
2020-09-0422.2331.832-1.8542.1639.55
2020-09-0721.431.907-3.7344.1849.57
2020-09-0821.5831.9400.8411.8229.58
2020-09-0920.9131.992-3.1053.0129.60
2020-09-1020.6832.053-1.1003.5399.62
2020-09-1121.0632.0901.8382.0799.63
2020-09-1420.8532.128-0.9972.2329.64
2020-09-1520.9132.1550.2881.5359.65
2020-09-1620.5732.189-1.6261.9619.66
2020-09-1720.2232.231-1.7022.5289.67
2020-09-1820.6932.2802.3242.8199.68
2020-09-2120.732.3220.0482.4179.70
2020-09-2220.632.361-0.4832.3199.71
2020-09-2320.932.4221.4563.4479.73
2020-09-2420.5932.463-1.4832.3929.74
2020-09-2520.5932.5120.0002.8659.75
2020-09-2820.3332.548-1.2632.1379.76
2020-09-2920.532.5870.8362.2639.78
2020-09-3020.3132.634-0.9272.8299.79
2020-10-0920.7432.6692.1172.0199.80
2020-10-1221.2332.7072.3632.1229.81
2020-10-1321.3632.7440.6122.0739.82
2020-10-1421.1132.778-1.1701.9199.83
2020-10-1521.132.817-0.0472.2269.85
2020-10-1621.6332.8742.5123.1759.86
2020-10-1921.0832.925-2.5432.9139.88
2020-10-2021.1232.9590.1901.8989.89
2020-10-2121.2733.0000.7102.3209.90
2020-10-2220.9533.031-1.5041.7879.91
2020-10-2320.1233.113-3.9624.9169.93
2020-10-2620.0533.147-0.3482.0389.94
2020-10-2720.1433.1720.4491.4469.95
2020-10-2820.1733.1930.1491.2919.96
2020-10-2920.4233.2391.2392.6779.97
2020-10-3019.9233.288-2.4492.9389.99
2020-11-0219.9633.3070.2011.1559.99
2020-11-0320.1233.3330.8021.55310.00
2020-11-0419.7733.383-1.7403.03210.01
2020-11-0520.333.4262.6812.52910.03
2020-11-0620.3833.4510.3941.47810.04
2020-11-0920.6533.4821.3251.81610.04
2020-11-1020.6933.5560.1944.31010.07
2020-11-1120.3733.587-1.5471.78810.08
2020-11-1220.3333.612-0.1961.47310.08
2020-11-1320.3133.642-0.0981.82010.09
2020-11-1620.633.6741.4281.82210.10
2020-11-1720.7133.7030.5341.69910.11
2020-11-1820.7833.7380.3382.02810.12
2020-11-1920.9633.7610.8661.29910.13
2020-11-2020.8233.783-0.6681.28810.13
2020-11-2320.9133.8080.4321.44110.14
2020-11-2420.5333.834-1.8171.53010.15
2020-11-2520.4533.873-0.3902.28910.16
2020-11-2620.2333.896-1.0761.36910.17
2020-11-2720.3333.9190.4941.33510.18
2020-11-3020.1133.942-1.0821.37710.18
2020-12-0120.2233.9540.5470.69610.19
2020-12-0220.233.970-0.0990.94010.19
2020-12-0320.2833.9940.3961.43610.20
2020-12-0420.2934.0100.0490.93710.20
2020-12-0719.934.045-1.9222.11910.21
2020-12-0819.6534.072-1.2561.65810.22
2020-12-0919.6434.088-0.0510.96710.23
2020-12-1019.4834.111-0.8151.42610.23
2020-12-1119.1634.146-1.6432.15610.24
2020-12-1419.2234.1690.3131.46110.25
2020-12-151934.194-1.1451.61310.26
2020-12-1619.0634.2120.3161.10510.26

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询