收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 24.55 | 0 | 0 | 0 | 0 |
2017-11-17 | 25.09 | 0.079 | 2.200 | 3.788 | 0.02 |
2017-11-20 | 25.07 | 0.136 | -0.080 | 2.710 | 0.04 |
2017-11-21 | 25.49 | 0.203 | 1.675 | 3.151 | 0.06 |
2017-11-22 | 24.72 | 0.286 | -3.021 | 4.041 | 0.09 |
2017-11-23 | 24.3 | 0.336 | -1.699 | 2.468 | 0.10 |
2017-11-24 | 24.18 | 0.390 | -0.494 | 2.675 | 0.12 |
2017-11-27 | 24.22 | 0.447 | 0.165 | 2.854 | 0.13 |
2017-11-28 | 23.93 | 0.492 | -1.197 | 2.230 | 0.15 |
2017-11-29 | 23.64 | 0.533 | -1.212 | 2.089 | 0.16 |
2017-11-30 | 23.39 | 0.570 | -1.058 | 1.904 | 0.17 |
2017-12-01 | 23.48 | 0.597 | 0.385 | 1.368 | 0.18 |
2017-12-04 | 23.53 | 0.629 | 0.213 | 1.618 | 0.19 |
2017-12-05 | 24.23 | 0.696 | 2.975 | 3.315 | 0.21 |
2017-12-06 | 23.9 | 0.742 | -1.362 | 2.311 | 0.22 |
2017-12-07 | 23.64 | 0.808 | -1.088 | 3.389 | 0.24 |
2017-12-08 | 23.54 | 0.834 | -0.423 | 1.311 | 0.25 |
2017-12-11 | 24.01 | 0.886 | 1.997 | 2.591 | 0.27 |
2017-12-12 | 23.53 | 0.933 | -1.999 | 2.374 | 0.28 |
2017-12-13 | 23.55 | 0.953 | 0.085 | 1.020 | 0.29 |
2017-12-14 | 23.61 | 0.985 | 0.255 | 1.656 | 0.30 |
2017-12-15 | 23.26 | 1.020 | -1.482 | 1.779 | 0.31 |
2017-12-18 | 23.33 | 1.058 | 0.301 | 1.978 | 0.32 |
2017-12-19 | 23.45 | 1.087 | 0.514 | 1.457 | 0.33 |
2017-12-20 | 23.51 | 1.122 | 0.256 | 1.791 | 0.34 |
2017-12-21 | 23.75 | 1.180 | 1.021 | 2.935 | 0.35 |
2017-12-22 | 24.03 | 1.235 | 1.179 | 2.779 | 0.37 |
2017-12-25 | 24.09 | 1.277 | 0.250 | 2.081 | 0.38 |
2017-12-26 | 23.77 | 1.316 | -1.328 | 1.951 | 0.39 |
2017-12-27 | 23.36 | 1.362 | -1.725 | 2.356 | 0.41 |
2017-12-28 | 23.38 | 1.381 | 0.086 | 0.985 | 0.41 |
2017-12-29 | 23.4 | 1.401 | 0.086 | 1.027 | 0.42 |
2018-01-02 | 23.52 | 1.437 | 0.513 | 1.838 | 0.43 |
2018-01-03 | 23.89 | 1.490 | 1.573 | 2.679 | 0.45 |
2018-01-04 | 24.26 | 1.545 | 1.549 | 2.721 | 0.46 |
2018-01-05 | 24.12 | 1.570 | -0.577 | 1.237 | 0.47 |
2018-01-08 | 24.12 | 1.603 | 0.000 | 1.658 | 0.48 |
2018-01-09 | 24.74 | 1.676 | 2.570 | 3.524 | 0.50 |
2018-01-10 | 24.39 | 1.740 | -1.415 | 3.153 | 0.52 |
2018-01-11 | 24.1 | 1.771 | -1.189 | 1.558 | 0.53 |
2018-01-12 | 24.33 | 1.803 | 0.954 | 1.535 | 0.54 |
2018-01-15 | 24.61 | 1.863 | 1.151 | 2.959 | 0.56 |
2018-01-16 | 25.03 | 1.918 | 1.707 | 2.641 | 0.58 |
2018-01-17 | 24.91 | 1.952 | -0.479 | 1.638 | 0.59 |
2018-01-18 | 24.79 | 1.995 | -0.482 | 2.088 | 0.60 |
2018-01-19 | 23.48 | 2.094 | -5.284 | 5.042 | 0.63 |
2018-01-22 | 23.55 | 2.133 | 0.298 | 1.959 | 0.64 |
2018-01-23 | 23.5 | 2.152 | -0.212 | 0.977 | 0.65 |
2018-01-24 | 23.6 | 2.169 | 0.426 | 0.894 | 0.65 |
2018-01-25 | 23.41 | 2.194 | -0.805 | 1.271 | 0.66 |
2018-01-26 | 23.33 | 2.210 | -0.342 | 0.812 | 0.66 |
2018-01-29 | 23.22 | 2.240 | -0.471 | 1.543 | 0.67 |
2018-01-30 | 22.9 | 2.280 | -1.378 | 2.110 | 0.68 |
2018-01-31 | 23.08 | 2.308 | 0.786 | 1.441 | 0.69 |
2018-02-01 | 23.02 | 2.381 | -0.260 | 3.813 | 0.71 |
2018-02-02 | 23.1 | 2.418 | 0.348 | 1.955 | 0.73 |
2018-02-05 | 22.92 | 2.444 | -0.779 | 1.342 | 0.73 |
2018-02-06 | 21.88 | 2.520 | -4.538 | 4.145 | 0.76 |
2018-02-07 | 21.52 | 2.597 | -1.645 | 4.296 | 0.78 |
2018-02-08 | 21.51 | 2.632 | -0.046 | 1.952 | 0.79 |
2018-02-09 | 20.36 | 2.722 | -5.346 | 5.300 | 0.82 |
2018-02-12 | 20.79 | 2.763 | 2.112 | 2.407 | 0.83 |
2018-02-13 | 20.92 | 2.793 | 0.625 | 1.684 | 0.84 |
2018-02-14 | 21.08 | 2.820 | 0.765 | 1.577 | 0.85 |
2018-02-22 | 21.22 | 2.841 | 0.664 | 1.186 | 0.85 |
2018-02-23 | 21.31 | 2.861 | 0.424 | 1.131 | 0.86 |
2018-02-26 | 21.54 | 2.909 | 1.079 | 2.628 | 0.87 |
2018-02-27 | 21.59 | 2.943 | 0.232 | 1.903 | 0.88 |
2018-02-28 | 21.45 | 2.967 | -0.648 | 1.343 | 0.89 |
2018-03-01 | 21.66 | 3.001 | 0.979 | 1.865 | 0.90 |
2018-03-02 | 21.58 | 3.048 | -0.369 | 2.632 | 0.91 |
2018-03-05 | 21.34 | 3.082 | -1.112 | 1.946 | 0.92 |
2018-03-06 | 21.9 | 3.145 | 2.624 | 3.421 | 0.94 |
2018-03-07 | 21.51 | 3.190 | -1.781 | 2.511 | 0.96 |
2018-03-08 | 22.41 | 3.287 | 4.184 | 5.207 | 0.99 |
2018-03-09 | 22.49 | 3.312 | 0.357 | 1.339 | 0.99 |
2018-03-12 | 22.85 | 3.363 | 1.601 | 2.668 | 1.01 |
2018-03-13 | 22.76 | 3.403 | -0.394 | 2.101 | 1.02 |
2018-03-14 | 22.38 | 3.454 | -1.670 | 2.768 | 1.04 |
2018-03-15 | 22.44 | 3.483 | 0.268 | 1.519 | 1.04 |
2018-03-16 | 22.44 | 3.525 | 0.000 | 2.228 | 1.06 |
2018-03-19 | 22.93 | 3.577 | 2.184 | 2.763 | 1.07 |
2018-03-20 | 23.62 | 3.663 | 3.009 | 4.361 | 1.10 |
2018-03-21 | 23.37 | 3.696 | -1.058 | 1.693 | 1.11 |
2018-03-22 | 23.16 | 3.752 | -0.899 | 2.867 | 1.13 |
2018-03-23 | 22.33 | 3.833 | -3.584 | 4.361 | 1.15 |
2018-03-26 | 22.97 | 3.919 | 2.866 | 4.523 | 1.18 |
2018-03-27 | 23.24 | 3.958 | 1.175 | 2.003 | 1.19 |
2018-03-28 | 23.46 | 4.022 | 0.947 | 3.270 | 1.21 |
2018-03-29 | 23.48 | 4.068 | 0.085 | 2.344 | 1.22 |
2018-03-30 | 23.87 | 4.109 | 1.661 | 2.044 | 1.23 |
2018-04-02 | 23.55 | 4.161 | -1.341 | 2.681 | 1.25 |
2018-04-03 | 23.7 | 4.212 | 0.637 | 2.590 | 1.26 |
2018-04-04 | 24.29 | 4.268 | 2.489 | 2.743 | 1.28 |
2018-04-09 | 24.75 | 4.338 | 1.894 | 3.417 | 1.30 |
2018-04-10 | 24.42 | 4.384 | -1.333 | 2.263 | 1.32 |
2018-04-11 | 23.52 | 4.440 | -3.686 | 2.867 | 1.33 |
2018-04-12 | 23.48 | 4.478 | -0.170 | 1.913 | 1.34 |
2018-04-13 | 23.22 | 4.564 | -1.107 | 4.472 | 1.37 |
2018-04-16 | 22.75 | 4.609 | -2.024 | 2.326 | 1.38 |
2018-04-17 | 22.19 | 4.671 | -2.462 | 3.385 | 1.40 |
2018-04-18 | 22.13 | 4.716 | -0.270 | 2.434 | 1.41 |
2018-04-19 | 22.21 | 4.748 | 0.362 | 1.717 | 1.42 |
2018-04-20 | 21.86 | 4.790 | -1.576 | 2.296 | 1.44 |
2018-04-23 | 21.49 | 4.852 | -1.693 | 3.477 | 1.46 |
2018-04-24 | 22.06 | 4.890 | 2.652 | 2.094 | 1.47 |
2018-04-25 | 22.28 | 4.937 | 0.997 | 2.493 | 1.48 |
2018-04-26 | 22.16 | 4.963 | -0.539 | 1.436 | 1.49 |
2018-04-27 | 22.58 | 5.010 | 1.895 | 2.482 | 1.50 |
2018-05-02 | 22.89 | 5.067 | 1.373 | 3.012 | 1.52 |
2018-05-03 | 23.2 | 5.138 | 1.354 | 3.670 | 1.54 |
2018-05-04 | 23.23 | 5.184 | 0.129 | 2.371 | 1.56 |
2018-05-07 | 23.79 | 5.220 | 2.411 | 1.808 | 1.57 |
2018-05-08 | 23.57 | 5.284 | -0.925 | 3.237 | 1.59 |
2018-05-09 | 24.07 | 5.328 | 2.121 | 2.206 | 1.60 |
2018-05-10 | 24.25 | 5.365 | 0.748 | 1.828 | 1.61 |
2018-05-11 | 24.1 | 5.472 | -0.619 | 5.320 | 1.64 |
2018-05-14 | 24.5 | 5.571 | 1.660 | 4.855 | 1.67 |
2018-05-15 | 24.89 | 5.623 | 1.592 | 2.531 | 1.69 |
2018-05-16 | 24.89 | 5.680 | 0.000 | 2.732 | 1.70 |
2018-05-17 | 24.08 | 5.766 | -3.254 | 4.299 | 1.73 |
2018-05-18 | 25.14 | 5.864 | 4.402 | 4.651 | 1.76 |
2018-05-21 | 25.04 | 5.919 | -0.398 | 2.665 | 1.78 |
2018-05-22 | 25.2 | 5.959 | 0.639 | 1.877 | 1.79 |
2018-05-23 | 25.38 | 6.035 | 0.714 | 3.611 | 1.81 |
2018-05-24 | 26 | 6.105 | 2.443 | 3.231 | 1.83 |
2018-05-25 | 26.25 | 6.154 | 0.962 | 2.231 | 1.85 |
2018-05-28 | 26.22 | 6.197 | -0.114 | 1.981 | 1.86 |
2018-05-29 | 24.76 | 6.324 | -5.568 | 6.140 | 1.90 |
2018-05-30 | 25.02 | 6.419 | 1.050 | 4.564 | 1.93 |
2018-05-31 | 25.7 | 6.500 | 2.718 | 3.797 | 1.95 |
2018-06-01 | 25.08 | 6.606 | -2.412 | 5.058 | 1.98 |
2018-06-04 | 24.78 | 6.669 | -1.196 | 3.070 | 2.00 |
2018-06-05 | 25.81 | 6.766 | 4.157 | 4.479 | 2.03 |
2018-06-06 | 25.51 | 6.805 | -1.162 | 1.860 | 2.04 |
2018-06-07 | 24.56 | 6.892 | -3.724 | 4.234 | 2.07 |
2018-06-08 | 24.12 | 6.957 | -1.792 | 3.217 | 2.09 |
2018-06-11 | 23.96 | 7.005 | -0.663 | 2.405 | 2.10 |
2018-06-12 | 24.46 | 7.079 | 2.087 | 3.631 | 2.12 |
2018-06-13 | 24.33 | 7.121 | -0.531 | 2.085 | 2.14 |
2018-06-14 | 23.8 | 7.175 | -2.178 | 2.754 | 2.15 |
2018-06-15 | 23.71 | 7.223 | -0.378 | 2.395 | 2.17 |
2018-06-19 | 23.06 | 7.328 | -2.741 | 5.483 | 2.20 |
2018-06-20 | 23.74 | 7.401 | 2.949 | 3.686 | 2.22 |
2018-06-21 | 23.44 | 7.467 | -1.264 | 3.370 | 2.24 |
2018-06-22 | 23.45 | 7.525 | 0.043 | 2.986 | 2.26 |
2018-06-25 | 23.23 | 7.563 | -0.938 | 1.962 | 2.27 |
2018-06-26 | 22.61 | 7.641 | -2.669 | 4.133 | 2.29 |
2018-06-27 | 21.89 | 7.729 | -3.184 | 4.821 | 2.32 |
2018-06-28 | 22.43 | 7.807 | 2.467 | 4.157 | 2.34 |
2018-06-29 | 23.11 | 7.889 | 3.032 | 4.280 | 2.37 |
2018-07-02 | 22.82 | 7.973 | -1.255 | 4.414 | 2.39 |
2018-07-03 | 22.41 | 8.055 | -1.797 | 4.382 | 2.42 |
2018-07-04 | 22.11 | 8.086 | -1.339 | 1.696 | 2.43 |
2018-07-05 | 21.76 | 8.136 | -1.583 | 2.759 | 2.44 |
2018-07-06 | 21.79 | 8.185 | 0.138 | 2.711 | 2.46 |
2018-07-09 | 22.87 | 8.281 | 4.956 | 5.002 | 2.48 |
2018-07-10 | 23 | 8.310 | 0.568 | 1.530 | 2.49 |
2018-07-11 | 23.27 | 8.394 | 1.174 | 4.304 | 2.52 |
2018-07-12 | 24.1 | 8.480 | 3.567 | 4.297 | 2.54 |
2018-07-13 | 24.43 | 8.542 | 1.369 | 3.071 | 2.56 |
2018-07-16 | 24.45 | 8.580 | 0.082 | 1.842 | 2.57 |
2018-07-17 | 24.2 | 8.619 | -1.022 | 1.922 | 2.59 |
2018-07-18 | 24.07 | 8.674 | -0.537 | 2.769 | 2.60 |
2018-07-19 | 23.86 | 8.740 | -0.872 | 3.282 | 2.62 |
2018-07-20 | 24.37 | 8.791 | 2.137 | 2.515 | 2.64 |
2018-07-23 | 23.45 | 8.889 | -3.775 | 5.047 | 2.67 |
2018-07-24 | 24.52 | 9.010 | 4.563 | 5.928 | 2.70 |
2018-07-25 | 24.44 | 9.044 | -0.326 | 1.631 | 2.71 |
2018-07-26 | 23.87 | 9.114 | -2.332 | 3.519 | 2.73 |
2018-07-27 | 23.7 | 9.151 | -0.712 | 1.885 | 2.75 |
2018-07-30 | 22.79 | 9.262 | -3.840 | 5.865 | 2.78 |
2018-07-31 | 22.72 | 9.320 | -0.307 | 3.072 | 2.80 |
2018-08-01 | 22.51 | 9.353 | -0.924 | 1.717 | 2.81 |
2018-08-02 | 22.39 | 9.402 | -0.533 | 2.665 | 2.82 |
2018-08-03 | 21.4 | 9.485 | -4.422 | 4.645 | 2.85 |
2018-08-06 | 20.45 | 9.573 | -4.439 | 5.187 | 2.87 |
2018-08-07 | 21.07 | 9.632 | 3.032 | 3.325 | 2.89 |
2018-08-08 | 20.59 | 9.692 | -2.278 | 3.512 | 2.91 |
2018-08-09 | 21.38 | 9.805 | 3.837 | 6.314 | 2.94 |
2018-08-10 | 21.56 | 9.868 | 0.842 | 3.508 | 2.96 |
2018-08-13 | 21.66 | 9.922 | 0.464 | 3.015 | 2.98 |
2018-08-14 | 21.71 | 9.963 | 0.231 | 2.262 | 2.99 |
2018-08-15 | 21.02 | 10.023 | -3.178 | 3.409 | 3.01 |
2018-08-16 | 20.94 | 10.083 | -0.381 | 3.473 | 3.02 |
2018-08-17 | 21.14 | 10.199 | 0.955 | 6.543 | 3.06 |
2018-08-20 | 20.58 | 10.256 | -2.649 | 3.359 | 3.08 |
2018-08-21 | 20.75 | 10.316 | 0.826 | 3.450 | 3.09 |
2018-08-22 | 20.06 | 10.380 | -3.325 | 3.855 | 3.11 |
2018-08-23 | 19.9 | 10.428 | -0.798 | 2.891 | 3.13 |
2018-08-24 | 19.87 | 10.463 | -0.151 | 2.111 | 3.14 |
2018-08-27 | 20.77 | 10.540 | 4.529 | 4.429 | 3.16 |
2018-08-28 | 20.95 | 10.584 | 0.867 | 2.552 | 3.18 |
2018-08-29 | 21.47 | 10.632 | 2.482 | 2.673 | 3.19 |
2018-08-30 | 21.34 | 10.658 | -0.605 | 1.444 | 3.20 |
2018-08-31 | 20.86 | 10.700 | -2.249 | 2.437 | 3.21 |
2018-09-03 | 20.99 | 10.740 | 0.623 | 2.253 | 3.22 |
2018-09-04 | 21.21 | 10.774 | 1.048 | 1.953 | 3.23 |
2018-09-05 | 20.96 | 10.815 | -1.179 | 2.310 | 3.24 |
2018-09-06 | 20.93 | 10.855 | -0.143 | 2.338 | 3.26 |
2018-09-07 | 21.12 | 10.895 | 0.908 | 2.246 | 3.27 |
2018-09-10 | 20.99 | 10.946 | -0.616 | 2.936 | 3.28 |
2018-09-11 | 21.07 | 10.977 | 0.381 | 1.763 | 3.29 |
2018-09-12 | 20.27 | 11.050 | -3.797 | 4.319 | 3.32 |
2018-09-13 | 20.02 | 11.141 | -1.233 | 5.427 | 3.34 |
2018-09-14 | 19.84 | 11.171 | -0.899 | 1.848 | 3.35 |
2018-09-17 | 18.95 | 11.248 | -4.486 | 4.839 | 3.37 |
2018-09-18 | 19.08 | 11.297 | 0.686 | 3.113 | 3.39 |
2018-09-19 | 19.49 | 11.363 | 2.149 | 4.088 | 3.41 |
2018-09-20 | 19.37 | 11.398 | -0.616 | 2.155 | 3.42 |
2018-09-21 | 19.7 | 11.468 | 1.704 | 4.233 | 3.44 |
2018-09-25 | 19.45 | 11.483 | -1.269 | 0.914 | 3.44 |
2018-09-26 | 19.78 | 11.541 | 1.697 | 3.548 | 3.46 |
2018-09-27 | 20.06 | 11.582 | 1.416 | 2.427 | 3.47 |
2018-09-28 | 20.09 | 11.601 | 0.150 | 1.147 | 3.48 |
2018-10-08 | 19.17 | 11.646 | -4.579 | 2.837 | 3.49 |
2018-10-09 | 19.16 | 11.665 | -0.052 | 1.200 | 3.50 |
2018-10-10 | 19.03 | 11.704 | -0.678 | 2.453 | 3.51 |
2018-10-11 | 18.88 | 11.753 | -0.788 | 3.100 | 3.53 |
2018-10-12 | 18.76 | 11.798 | -0.636 | 2.860 | 3.54 |
2018-10-15 | 18.47 | 11.841 | -1.546 | 2.825 | 3.55 |
2018-10-16 | 18.16 | 11.903 | -1.678 | 4.115 | 3.57 |
2018-10-17 | 17.88 | 12.010 | -1.542 | 7.159 | 3.60 |
2018-10-18 | 17.49 | 12.045 | -2.181 | 2.405 | 3.61 |
2018-10-19 | 18.06 | 12.114 | 3.259 | 4.574 | 3.63 |
2018-10-22 | 18.98 | 12.204 | 5.094 | 5.703 | 3.66 |
2018-10-23 | 18.61 | 12.247 | -1.949 | 2.740 | 3.67 |
2018-10-24 | 18.49 | 12.293 | -0.645 | 3.009 | 3.69 |
2018-10-25 | 18.42 | 12.338 | -0.379 | 2.920 | 3.70 |
2018-10-26 | 18.42 | 12.375 | 0.000 | 2.443 | 3.71 |
2018-10-29 | 18.61 | 12.420 | 1.031 | 2.877 | 3.73 |
2018-10-30 | 18.94 | 12.479 | 1.773 | 3.708 | 3.74 |
2018-10-31 | 19.39 | 12.525 | 2.376 | 2.851 | 3.76 |
2018-11-01 | 19.28 | 12.569 | -0.567 | 2.785 | 3.77 |
2018-11-02 | 19.79 | 12.614 | 2.645 | 2.697 | 3.78 |
2018-11-05 | 19.6 | 12.664 | -0.960 | 3.082 | 3.80 |
2018-11-06 | 19.59 | 12.691 | -0.051 | 1.633 | 3.81 |
2018-11-07 | 19.74 | 12.722 | 0.766 | 1.889 | 3.82 |
2018-11-08 | 19.57 | 12.752 | -0.861 | 1.874 | 3.83 |
2018-11-09 | 19.65 | 12.784 | 0.409 | 1.942 | 3.84 |
2018-11-12 | 20.13 | 12.847 | 2.443 | 3.715 | 3.85 |
2018-11-13 | 20.32 | 12.899 | 0.944 | 3.080 | 3.87 |
2018-11-14 | 20.54 | 12.944 | 1.083 | 2.657 | 3.88 |
2018-11-15 | 20.42 | 12.988 | -0.584 | 2.580 | 3.90 |
2018-11-16 | 20.42 | 13.028 | 0.000 | 2.351 | 3.91 |
2018-11-19 | 20.42 | 13.065 | 0.000 | 2.155 | 3.92 |
2018-11-20 | 20.37 | 13.097 | -0.245 | 1.910 | 3.93 |
2018-11-21 | 20.42 | 13.159 | 0.245 | 3.633 | 3.95 |
2018-11-22 | 20.66 | 13.187 | 1.175 | 1.616 | 3.96 |
2018-11-23 | 19.57 | 13.297 | -5.276 | 6.776 | 3.99 |
2018-11-26 | 19.93 | 13.342 | 1.840 | 2.708 | 4.00 |
2018-11-27 | 19.84 | 13.374 | -0.452 | 1.907 | 4.01 |
2018-11-28 | 19.93 | 13.400 | 0.454 | 1.562 | 4.02 |
2018-11-29 | 19.93 | 13.442 | 0.000 | 2.559 | 4.03 |
2018-11-30 | 19.83 | 13.474 | -0.502 | 1.907 | 4.04 |
2018-12-03 | 20.27 | 13.512 | 2.219 | 2.269 | 4.05 |
2018-12-04 | 20.33 | 13.534 | 0.296 | 1.283 | 4.06 |
2018-12-05 | 20.18 | 13.569 | -0.738 | 2.115 | 4.07 |
2018-12-06 | 19.11 | 13.674 | -5.302 | 6.541 | 4.10 |
2018-12-07 | 17.95 | 13.785 | -6.070 | 7.431 | 4.14 |
2018-12-10 | 17.36 | 13.842 | -3.287 | 3.955 | 4.15 |
2018-12-11 | 17.49 | 13.863 | 0.749 | 1.440 | 4.16 |
2018-12-12 | 17.32 | 13.898 | -0.972 | 2.459 | 4.17 |
2018-12-13 | 17.48 | 13.929 | 0.924 | 2.079 | 4.18 |
2018-12-14 | 17.19 | 13.955 | -1.659 | 1.831 | 4.19 |
2018-12-17 | 17.13 | 14.006 | -0.349 | 3.607 | 4.20 |
2018-12-18 | 17.36 | 14.045 | 1.343 | 2.685 | 4.21 |
2018-12-19 | 16.79 | 14.095 | -3.283 | 3.571 | 4.23 |
2018-12-20 | 16.8 | 14.114 | 0.060 | 1.370 | 4.23 |
2018-12-21 | 16.56 | 14.146 | -1.429 | 2.262 | 4.24 |
2018-12-24 | 16.66 | 14.177 | 0.604 | 2.234 | 4.25 |
2018-12-25 | 16.56 | 14.222 | -0.600 | 3.301 | 4.27 |
2018-12-26 | 16.49 | 14.240 | -0.423 | 1.329 | 4.27 |
2018-12-27 | 16.58 | 14.263 | 0.546 | 1.637 | 4.28 |
2018-12-28 | 16.59 | 14.283 | 0.060 | 1.448 | 4.28 |
2019-01-02 | 15.98 | 14.337 | -3.677 | 4.039 | 4.30 |
2019-01-03 | 16.13 | 14.373 | 0.939 | 2.691 | 4.31 |
2019-01-04 | 16.31 | 14.419 | 1.116 | 3.410 | 4.33 |
2019-01-07 | 16.01 | 14.464 | -1.839 | 3.311 | 4.34 |
2019-01-08 | 16.04 | 14.484 | 0.187 | 1.562 | 4.35 |
2019-01-09 | 16.27 | 14.517 | 1.434 | 2.431 | 4.36 |
2019-01-10 | 15.99 | 14.579 | -1.721 | 4.610 | 4.37 |
2019-01-11 | 15.9 | 14.604 | -0.563 | 1.876 | 4.38 |
2019-01-14 | 15.66 | 14.636 | -1.509 | 2.453 | 4.39 |
2019-01-15 | 16 | 14.668 | 2.171 | 2.427 | 4.40 |
2019-01-16 | 16.17 | 14.696 | 1.063 | 2.063 | 4.41 |
2019-01-17 | 16.07 | 14.714 | -0.618 | 1.361 | 4.41 |
2019-01-18 | 16.54 | 14.757 | 2.925 | 3.111 | 4.43 |
2019-01-21 | 16.73 | 14.779 | 1.149 | 1.572 | 4.43 |
2019-01-22 | 16.22 | 14.826 | -3.048 | 3.467 | 4.45 |
2019-01-23 | 16.17 | 14.841 | -0.308 | 1.110 | 4.45 |
2019-01-24 | 16.26 | 14.864 | 0.557 | 1.732 | 4.46 |
2019-01-25 | 16.3 | 14.880 | 0.246 | 1.169 | 4.46 |
2019-01-28 | 16.21 | 14.912 | -0.552 | 2.331 | 4.47 |
2019-01-29 | 16.06 | 14.954 | -0.925 | 3.146 | 4.49 |
2019-01-30 | 15.63 | 14.997 | -2.677 | 3.300 | 4.50 |
2019-01-31 | 15.69 | 15.015 | 0.384 | 1.408 | 4.50 |
2019-02-01 | 16.05 | 15.042 | 2.294 | 2.040 | 4.51 |
2019-02-11 | 16.46 | 15.092 | 2.555 | 3.614 | 4.53 |
2019-02-12 | 17.04 | 15.154 | 3.524 | 4.374 | 4.55 |
2019-02-13 | 17.32 | 15.206 | 1.643 | 3.638 | 4.56 |
2019-02-14 | 17.43 | 15.240 | 0.635 | 2.309 | 4.57 |
2019-02-15 | 17.25 | 15.266 | -1.033 | 1.779 | 4.58 |
2019-02-18 | 17.76 | 15.300 | 2.957 | 2.319 | 4.59 |
2019-02-19 | 17.49 | 15.337 | -1.520 | 2.534 | 4.60 |
2019-02-20 | 17.34 | 15.365 | -0.858 | 1.944 | 4.61 |
2019-02-21 | 17.15 | 15.391 | -1.096 | 1.845 | 4.62 |
2019-02-22 | 17.3 | 15.424 | 0.875 | 2.274 | 4.63 |
2019-02-25 | 17.98 | 15.485 | 3.931 | 4.046 | 4.65 |
2019-02-26 | 18.24 | 15.574 | 1.446 | 5.895 | 4.67 |
2019-02-27 | 18.05 | 15.619 | -1.042 | 2.961 | 4.69 |
2019-02-28 | 18.01 | 15.663 | -0.222 | 2.936 | 4.70 |
2019-03-01 | 17.94 | 15.709 | -0.389 | 3.109 | 4.71 |
2019-03-04 | 18.33 | 15.750 | 2.174 | 2.676 | 4.73 |
2019-03-05 | 18.52 | 15.784 | 1.037 | 2.182 | 4.74 |
2019-03-06 | 18.57 | 15.811 | 0.270 | 1.728 | 4.74 |
2019-03-07 | 18.3 | 15.848 | -1.454 | 2.423 | 4.75 |
2019-03-08 | 17.53 | 15.900 | -4.208 | 3.607 | 4.77 |
2019-03-11 | 19.28 | 15.978 | 9.983 | 4.849 | 4.79 |
2019-03-12 | 19.14 | 16.021 | -0.726 | 2.697 | 4.81 |
2019-03-13 | 19.24 | 16.106 | 0.522 | 5.277 | 4.83 |
2019-03-14 | 18.42 | 16.185 | -4.262 | 5.146 | 4.86 |
2019-03-15 | 18.7 | 16.247 | 1.520 | 3.963 | 4.87 |
2019-03-18 | 19.38 | 16.297 | 3.636 | 3.102 | 4.89 |
2019-03-19 | 19.62 | 16.346 | 1.238 | 3.044 | 4.90 |
2019-03-20 | 20.99 | 16.496 | 6.983 | 8.563 | 4.95 |
2019-03-21 | 21.31 | 16.617 | 1.525 | 6.813 | 4.99 |
2019-03-22 | 22.65 | 16.812 | 6.288 | 10.324 | 5.04 |
2019-03-25 | 21.14 | 16.902 | -6.667 | 5.121 | 5.07 |
2019-03-26 | 19.89 | 17.022 | -5.913 | 7.190 | 5.11 |
2019-03-27 | 20.11 | 17.076 | 1.106 | 3.268 | 5.12 |
2019-03-28 | 19.64 | 17.115 | -2.337 | 2.387 | 5.13 |
2019-03-29 | 20.27 | 17.217 | 3.208 | 6.008 | 5.17 |
2019-04-01 | 20.84 | 17.273 | 2.812 | 3.207 | 5.18 |
2019-04-02 | 20.52 | 17.314 | -1.536 | 2.447 | 5.19 |
2019-04-03 | 20.44 | 17.343 | -0.390 | 1.657 | 5.20 |
2019-04-04 | 21.08 | 17.410 | 3.131 | 3.816 | 5.22 |
2019-04-08 | 20.68 | 17.463 | -1.898 | 3.083 | 5.24 |
2019-04-09 | 20.86 | 17.496 | 0.870 | 1.886 | 5.25 |
2019-04-10 | 21.19 | 17.553 | 1.582 | 3.260 | 5.27 |
2019-04-11 | 21.28 | 17.641 | 0.425 | 4.955 | 5.29 |
2019-04-12 | 20.8 | 17.696 | -2.256 | 3.195 | 5.31 |
2019-04-15 | 20.67 | 17.758 | -0.625 | 3.606 | 5.33 |
2019-04-16 | 20.93 | 17.827 | 1.258 | 3.919 | 5.35 |
2019-04-17 | 20.78 | 17.861 | -0.717 | 1.959 | 5.36 |
2019-04-18 | 20.52 | 17.886 | -1.251 | 1.492 | 5.37 |
2019-04-19 | 20.47 | 17.918 | -0.244 | 1.852 | 5.38 |
2019-04-22 | 19.78 | 17.985 | -3.371 | 4.055 | 5.40 |
2019-04-23 | 19.8 | 18.013 | 0.101 | 1.719 | 5.40 |
2019-04-24 | 19.9 | 18.042 | 0.505 | 1.717 | 5.41 |
2019-04-25 | 19.4 | 18.086 | -2.513 | 2.764 | 5.43 |
2019-04-26 | 18.79 | 18.153 | -3.144 | 4.278 | 5.45 |
2019-04-29 | 19.18 | 18.216 | 2.076 | 3.938 | 5.46 |
2019-04-30 | 19.27 | 18.250 | 0.469 | 2.086 | 5.47 |
2019-05-06 | 18.24 | 18.336 | -5.345 | 5.708 | 5.50 |
2019-05-07 | 18.32 | 18.382 | 0.439 | 2.961 | 5.51 |
2019-05-08 | 18.37 | 18.448 | 0.273 | 4.367 | 5.53 |
2019-05-09 | 17.91 | 18.499 | -2.504 | 3.375 | 5.55 |
2019-05-10 | 18.29 | 18.561 | 2.122 | 4.076 | 5.57 |
2019-05-13 | 18.13 | 18.583 | -0.875 | 1.476 | 5.57 |
2019-05-14 | 18.46 | 18.620 | 1.820 | 2.372 | 5.59 |
2019-05-15 | 18.66 | 18.647 | 1.083 | 1.733 | 5.59 |
2019-05-16 | 18.66 | 18.666 | 0.000 | 1.233 | 5.60 |
2019-05-17 | 18.26 | 18.712 | -2.144 | 3.001 | 5.61 |
2019-05-20 | 17.98 | 18.759 | -1.533 | 3.176 | 5.63 |
2019-05-21 | 18.39 | 18.803 | 2.280 | 2.892 | 5.64 |
2019-05-22 | 18.34 | 18.826 | -0.272 | 1.468 | 5.65 |
2019-05-23 | 18.17 | 18.861 | -0.927 | 2.345 | 5.66 |
2019-05-24 | 18.06 | 18.883 | -0.605 | 1.431 | 5.66 |
2019-05-27 | 18.28 | 18.917 | 1.218 | 2.270 | 5.68 |
2019-05-28 | 18.46 | 18.957 | 0.985 | 2.571 | 5.69 |
2019-05-29 | 18.32 | 18.974 | -0.758 | 1.083 | 5.69 |
2019-05-30 | 18.01 | 19.003 | -1.692 | 1.965 | 5.70 |
2019-05-31 | 17.99 | 19.018 | -0.111 | 0.999 | 5.71 |
2019-06-03 | 18.02 | 19.036 | 0.167 | 1.223 | 5.71 |
2019-06-04 | 17.75 | 19.064 | -1.498 | 1.831 | 5.72 |
2019-06-05 | 17.2 | 19.127 | -3.099 | 4.451 | 5.74 |
2019-06-06 | 16.71 | 19.177 | -2.849 | 3.547 | 5.75 |
2019-06-10 | 16.89 | 19.204 | 1.077 | 1.915 | 5.76 |
2019-06-11 | 17.35 | 19.250 | 2.724 | 3.197 | 5.77 |
2019-06-12 | 17.25 | 19.266 | -0.576 | 1.095 | 5.78 |
2019-06-13 | 17.36 | 19.287 | 0.638 | 1.449 | 5.79 |
2019-06-14 | 17.29 | 19.313 | -0.403 | 1.843 | 5.79 |
2019-06-17 | 17.32 | 19.334 | 0.174 | 1.446 | 5.80 |
2019-06-18 | 17.37 | 19.353 | 0.289 | 1.328 | 5.81 |
2019-06-19 | 17.44 | 19.382 | 0.403 | 1.957 | 5.81 |
2019-06-20 | 17.76 | 19.420 | 1.835 | 2.580 | 5.83 |
2019-06-21 | 17.85 | 19.437 | 0.507 | 1.182 | 5.83 |
2019-06-24 | 17.81 | 19.455 | -0.224 | 1.176 | 5.84 |
2019-06-25 | 17.6 | 19.495 | -1.179 | 2.751 | 5.85 |
2019-06-26 | 17.89 | 19.528 | 1.648 | 2.216 | 5.86 |
2019-06-27 | 17.91 | 19.544 | 0.112 | 1.062 | 5.86 |
2019-06-28 | 17.74 | 19.572 | -0.949 | 1.898 | 5.87 |
2019-07-01 | 18 | 19.593 | 1.466 | 1.409 | 5.88 |
2019-07-02 | 18.1 | 19.611 | 0.556 | 1.167 | 5.88 |
2019-07-03 | 17.83 | 19.631 | -1.492 | 1.381 | 5.89 |
2019-07-04 | 17.77 | 19.649 | -0.337 | 1.178 | 5.89 |
2019-07-05 | 17.81 | 19.660 | 0.225 | 0.732 | 5.90 |
2019-07-08 | 17.21 | 19.711 | -3.369 | 3.537 | 5.91 |
2019-07-09 | 17.12 | 19.738 | -0.523 | 1.917 | 5.92 |
2019-07-10 | 17.05 | 19.755 | -0.409 | 1.227 | 5.93 |
2019-07-11 | 17.07 | 19.770 | 0.117 | 1.056 | 5.93 |
2019-07-12 | 17.22 | 19.787 | 0.879 | 1.172 | 5.94 |
2019-07-15 | 17.3 | 19.822 | 0.465 | 2.439 | 5.95 |
2019-07-16 | 17.33 | 19.842 | 0.173 | 1.387 | 5.95 |
2019-07-17 | 17.42 | 19.862 | 0.519 | 1.385 | 5.96 |
2019-07-18 | 17.33 | 19.879 | -0.517 | 1.148 | 5.96 |
2019-07-19 | 17.36 | 19.895 | 0.173 | 1.096 | 5.97 |
2019-07-22 | 17.2 | 19.919 | -0.922 | 1.671 | 5.98 |
2019-07-23 | 17.35 | 19.936 | 0.872 | 1.163 | 5.98 |
2019-07-24 | 17.39 | 19.953 | 0.231 | 1.210 | 5.99 |
2019-07-25 | 17.47 | 19.967 | 0.460 | 0.920 | 5.99 |
2019-07-26 | 17.46 | 19.978 | -0.057 | 0.801 | 5.99 |
2019-07-29 | 17.7 | 20.007 | 1.375 | 1.947 | 6.00 |
2019-07-30 | 18.21 | 20.061 | 2.881 | 3.559 | 6.02 |
2019-07-31 | 18.16 | 20.091 | -0.275 | 1.977 | 6.03 |
2019-08-01 | 18.02 | 20.118 | -0.771 | 1.817 | 6.04 |
2019-08-02 | 17.75 | 20.144 | -1.498 | 1.776 | 6.04 |
2019-08-05 | 17.48 | 20.181 | -1.521 | 2.479 | 6.05 |
2019-08-06 | 17.45 | 20.224 | -0.172 | 2.975 | 6.07 |
2019-08-07 | 17.23 | 20.270 | -1.261 | 3.209 | 6.08 |
2019-08-08 | 17.35 | 20.292 | 0.696 | 1.509 | 6.09 |
2019-08-09 | 17.21 | 20.314 | -0.807 | 1.556 | 6.09 |
2019-08-12 | 17.38 | 20.333 | 0.988 | 1.278 | 6.10 |
2019-08-13 | 17.3 | 20.352 | -0.460 | 1.381 | 6.11 |
2019-08-14 | 17.39 | 20.368 | 0.520 | 1.040 | 6.11 |
2019-08-15 | 17.45 | 20.406 | 0.345 | 2.645 | 6.12 |
2019-08-16 | 17.76 | 20.456 | 1.777 | 3.381 | 6.14 |
2019-08-19 | 18.09 | 20.493 | 1.858 | 2.477 | 6.15 |
2019-08-20 | 18.05 | 20.518 | -0.221 | 1.658 | 6.16 |
2019-08-21 | 17.92 | 20.538 | -0.720 | 1.330 | 6.16 |
2019-08-22 | 18.85 | 20.621 | 5.190 | 5.301 | 6.19 |
2019-08-23 | 18.98 | 20.663 | 0.690 | 2.653 | 6.20 |
2019-08-26 | 19.54 | 20.751 | 2.950 | 5.374 | 6.23 |
2019-08-27 | 19.32 | 20.811 | -1.126 | 3.736 | 6.24 |
2019-08-28 | 19.02 | 20.855 | -1.553 | 2.795 | 6.26 |
2019-08-29 | 19.05 | 20.890 | 0.158 | 2.156 | 6.27 |
2019-08-30 | 18.84 | 20.953 | -1.102 | 4.042 | 6.29 |
2019-09-02 | 18.88 | 20.978 | 0.212 | 1.592 | 6.29 |
2019-09-03 | 18.92 | 21.008 | 0.212 | 1.907 | 6.30 |
2019-09-04 | 19.16 | 21.035 | 1.268 | 1.691 | 6.31 |
2019-09-05 | 19.1 | 21.066 | -0.313 | 1.931 | 6.32 |
2019-09-06 | 19.48 | 21.108 | 1.990 | 2.618 | 6.33 |
2019-09-09 | 19.46 | 21.128 | -0.103 | 1.181 | 6.34 |
2019-09-10 | 19.35 | 21.161 | -0.565 | 2.055 | 6.35 |
2019-09-11 | 19.08 | 21.194 | -1.395 | 2.067 | 6.36 |
2019-09-12 | 19.22 | 21.221 | 0.734 | 1.730 | 6.37 |
2019-09-16 | 19.25 | 21.236 | 0.156 | 0.937 | 6.37 |
2019-09-17 | 18.69 | 21.290 | -2.909 | 3.429 | 6.39 |
2019-09-18 | 18.8 | 21.316 | 0.589 | 1.659 | 6.39 |
2019-09-19 | 18.79 | 21.337 | -0.053 | 1.383 | 6.40 |
2019-09-20 | 19.21 | 21.373 | 2.235 | 2.235 | 6.41 |
2019-09-23 | 18.7 | 21.419 | -2.655 | 2.967 | 6.43 |
2019-09-24 | 18.79 | 21.454 | 0.481 | 2.193 | 6.44 |
2019-09-25 | 18.45 | 21.498 | -1.809 | 2.874 | 6.45 |
2019-09-26 | 18.3 | 21.518 | -0.813 | 1.301 | 6.46 |
2019-09-27 | 18.25 | 21.534 | -0.273 | 1.093 | 6.46 |
2019-09-30 | 18.2 | 21.579 | -0.274 | 2.959 | 6.47 |
2019-10-08 | 18.25 | 21.603 | 0.275 | 1.593 | 6.48 |
2019-10-09 | 18.05 | 21.636 | -1.096 | 2.192 | 6.49 |
2019-10-10 | 18.27 | 21.656 | 1.219 | 1.274 | 6.50 |
2019-10-11 | 18.4 | 21.671 | 0.712 | 0.985 | 6.50 |
2019-10-14 | 18.62 | 21.694 | 1.196 | 1.522 | 6.51 |
2019-10-15 | 18.6 | 21.716 | -0.107 | 1.396 | 6.51 |
2019-10-16 | 18.8 | 21.745 | 1.075 | 1.828 | 6.52 |
2019-10-17 | 18.81 | 21.776 | 0.053 | 1.968 | 6.53 |
2019-10-18 | 18.47 | 21.817 | -1.808 | 2.711 | 6.55 |
2019-10-21 | 18.3 | 21.852 | -0.920 | 2.274 | 6.56 |
2019-10-22 | 18.66 | 21.883 | 1.967 | 1.967 | 6.56 |
2019-10-23 | 18.42 | 21.913 | -1.286 | 1.983 | 6.57 |
2019-10-24 | 18.28 | 21.944 | -0.760 | 2.063 | 6.58 |
2019-10-25 | 18.35 | 21.969 | 0.383 | 1.586 | 6.59 |
2019-10-28 | 18.43 | 22.007 | 0.436 | 2.507 | 6.60 |
2019-10-29 | 18.8 | 22.078 | 2.008 | 4.504 | 6.62 |
2019-10-30 | 19.18 | 22.126 | 2.021 | 3.032 | 6.64 |
2019-10-31 | 18.55 | 22.192 | -3.285 | 4.223 | 6.66 |
2019-11-01 | 18.89 | 22.248 | 1.833 | 3.558 | 6.67 |
2019-11-04 | 19.27 | 22.281 | 2.012 | 2.065 | 6.68 |
2019-11-05 | 18.97 | 22.310 | -1.557 | 1.868 | 6.69 |
2019-11-06 | 18.72 | 22.341 | -1.318 | 2.003 | 6.70 |
2019-11-07 | 19.03 | 22.372 | 1.656 | 1.923 | 6.71 |
2019-11-08 | 18.62 | 22.418 | -2.154 | 2.995 | 6.73 |
2019-11-11 | 18.36 | 22.450 | -1.396 | 2.041 | 6.73 |
2019-11-12 | 18.4 | 22.468 | 0.218 | 1.198 | 6.74 |
2019-11-13 | 18.21 | 22.494 | -1.033 | 1.685 | 6.75 |
2019-11-14 | 18.26 | 22.509 | 0.275 | 0.988 | 6.75 |
2019-11-15 | 17.98 | 22.540 | -1.533 | 2.081 | 6.76 |
2019-11-18 | 18.09 | 22.562 | 0.612 | 1.446 | 6.77 |
2019-11-19 | 18.27 | 22.583 | 0.995 | 1.382 | 6.77 |
2019-11-20 | 18.05 | 22.606 | -1.204 | 1.533 | 6.78 |
2019-11-21 | 17.8 | 22.637 | -1.385 | 2.105 | 6.79 |
2019-11-22 | 17.52 | 22.673 | -1.573 | 2.472 | 6.80 |
2019-11-25 | 17.9 | 22.708 | 2.169 | 2.340 | 6.81 |
2019-11-26 | 17.89 | 22.722 | -0.056 | 0.950 | 6.82 |
2019-11-27 | 17.92 | 22.742 | 0.168 | 1.342 | 6.82 |
2019-11-28 | 17.67 | 22.770 | -1.395 | 1.897 | 6.83 |
2019-11-29 | 17.79 | 22.791 | 0.679 | 1.415 | 6.84 |
2019-12-02 | 17.52 | 22.815 | -1.518 | 1.630 | 6.84 |
2019-12-03 | 17.34 | 22.836 | -1.027 | 1.484 | 6.85 |
2019-12-04 | 17.57 | 22.862 | 1.326 | 1.788 | 6.86 |
2019-12-05 | 17.64 | 22.876 | 0.398 | 0.911 | 6.86 |
2019-12-06 | 17.69 | 22.890 | 0.283 | 0.964 | 6.87 |
2019-12-09 | 17.67 | 22.903 | -0.113 | 0.848 | 6.87 |
2019-12-10 | 17.66 | 22.914 | -0.057 | 0.792 | 6.87 |
2019-12-11 | 17.58 | 22.931 | -0.453 | 1.133 | 6.88 |
2019-12-12 | 17.46 | 22.950 | -0.683 | 1.308 | 6.88 |
2019-12-13 | 17.67 | 22.969 | 1.203 | 1.317 | 6.89 |
2019-12-16 | 17.89 | 22.992 | 1.245 | 1.528 | 6.90 |
2019-12-17 | 18.14 | 23.023 | 1.397 | 2.068 | 6.91 |
2019-12-18 | 18.07 | 23.035 | -0.386 | 0.772 | 6.91 |
2019-12-19 | 18.08 | 23.047 | 0.055 | 0.830 | 6.91 |
2019-12-20 | 18.15 | 23.061 | 0.387 | 0.885 | 6.92 |
2019-12-23 | 17.84 | 23.085 | -1.708 | 1.653 | 6.93 |
2019-12-24 | 17.89 | 23.094 | 0.280 | 0.561 | 6.93 |
2019-12-25 | 17.91 | 23.117 | 0.112 | 1.565 | 6.94 |
2019-12-26 | 17.91 | 23.134 | 0.000 | 1.117 | 6.94 |
2019-12-27 | 17.89 | 23.150 | -0.112 | 1.117 | 6.95 |
2019-12-30 | 17.94 | 23.174 | 0.279 | 1.565 | 6.95 |
2019-12-31 | 18.37 | 23.222 | 2.397 | 3.122 | 6.97 |
2020-01-02 | 18.5 | 23.258 | 0.708 | 2.341 | 6.98 |
2020-01-03 | 18.47 | 23.278 | -0.162 | 1.297 | 6.98 |
2020-01-06 | 18.48 | 23.308 | 0.054 | 1.949 | 6.99 |
2020-01-07 | 18.75 | 23.336 | 1.461 | 1.840 | 7.00 |
2020-01-08 | 18.38 | 23.363 | -1.973 | 1.760 | 7.01 |
2020-01-09 | 18.59 | 23.379 | 1.143 | 0.979 | 7.01 |
2020-01-10 | 18.45 | 23.398 | -0.753 | 1.291 | 7.02 |
2020-01-13 | 18.53 | 23.418 | 0.434 | 1.247 | 7.03 |
2020-01-14 | 18.48 | 23.432 | -0.270 | 0.917 | 7.03 |
2020-01-15 | 18.47 | 23.452 | -0.054 | 1.299 | 7.04 |
2020-01-16 | 18.6 | 23.479 | 0.704 | 1.733 | 7.04 |
2020-01-17 | 18.51 | 23.515 | -0.484 | 2.366 | 7.05 |
2020-01-20 | 19.06 | 23.561 | 2.971 | 2.917 | 7.07 |
2020-01-21 | 19.66 | 23.608 | 3.148 | 2.833 | 7.08 |
2020-01-22 | 19.06 | 23.676 | -3.052 | 4.273 | 7.10 |
2020-01-23 | 18.91 | 23.744 | -0.787 | 4.355 | 7.12 |
2020-02-03 | 20.69 | 23.863 | 9.413 | 6.875 | 7.16 |
2020-02-04 | 20 | 23.968 | -3.335 | 6.283 | 7.19 |
2020-02-05 | 20.83 | 24.050 | 4.150 | 4.750 | 7.22 |
2020-02-06 | 21.8 | 24.208 | 4.657 | 8.689 | 7.26 |
2020-02-07 | 20.79 | 24.348 | -4.633 | 8.073 | 7.30 |
2020-02-10 | 19.97 | 24.420 | -3.944 | 4.329 | 7.33 |
2020-02-11 | 19.7 | 24.463 | -1.352 | 2.654 | 7.34 |
2020-02-12 | 19.67 | 24.495 | -0.152 | 1.929 | 7.35 |
2020-02-13 | 20.81 | 24.705 | 5.796 | 12.100 | 7.41 |
2020-02-14 | 19.94 | 24.817 | -4.181 | 6.776 | 7.45 |
2020-02-17 | 20.16 | 24.850 | 1.103 | 1.956 | 7.46 |
2020-02-18 | 20.84 | 24.979 | 3.373 | 7.391 | 7.49 |
2020-02-19 | 20.05 | 25.046 | -3.791 | 4.031 | 7.51 |
2020-02-20 | 20.03 | 25.077 | -0.100 | 1.845 | 7.52 |
2020-02-21 | 20.11 | 25.130 | 0.399 | 3.195 | 7.54 |
2020-02-24 | 19.95 | 25.167 | -0.796 | 2.188 | 7.55 |
2020-02-25 | 19.82 | 25.224 | -0.652 | 3.459 | 7.57 |
2020-02-26 | 19.25 | 25.269 | -2.876 | 2.825 | 7.58 |
2020-02-27 | 19.18 | 25.298 | -0.364 | 1.818 | 7.59 |
2020-02-28 | 18.67 | 25.345 | -2.659 | 3.024 | 7.60 |
2020-03-02 | 19.09 | 25.384 | 2.250 | 2.464 | 7.62 |
2020-03-03 | 19.07 | 25.406 | -0.105 | 1.362 | 7.62 |
2020-03-04 | 18.99 | 25.426 | -0.420 | 1.259 | 7.63 |
2020-03-05 | 19.15 | 25.445 | 0.843 | 1.211 | 7.63 |
2020-03-06 | 19.18 | 25.475 | 0.157 | 1.828 | 7.64 |
2020-03-09 | 18.96 | 25.531 | -1.147 | 3.545 | 7.66 |
2020-03-10 | 18.73 | 25.590 | -1.213 | 3.797 | 7.68 |
2020-03-11 | 18.55 | 25.614 | -0.961 | 1.548 | 7.68 |
2020-03-12 | 17.95 | 25.658 | -3.235 | 2.965 | 7.70 |
2020-03-13 | 17.4 | 25.702 | -3.064 | 3.008 | 7.71 |
2020-03-16 | 17.56 | 25.756 | 0.920 | 3.678 | 7.73 |
2020-03-17 | 17.84 | 25.833 | 1.595 | 5.182 | 7.75 |
2020-03-18 | 17.47 | 25.882 | -2.074 | 3.419 | 7.76 |
2020-03-19 | 17.34 | 25.940 | -0.744 | 4.007 | 7.78 |
2020-03-20 | 19.07 | 26.072 | 9.977 | 8.304 | 7.82 |
2020-03-23 | 18.85 | 26.160 | -1.154 | 5.611 | 7.85 |
2020-03-24 | 18.51 | 26.228 | -1.804 | 4.350 | 7.87 |
2020-03-25 | 18.81 | 26.288 | 1.621 | 3.836 | 7.89 |
2020-03-26 | 19.29 | 26.378 | 2.552 | 5.635 | 7.91 |
2020-03-27 | 18.79 | 26.423 | -2.592 | 2.851 | 7.93 |
2020-03-30 | 19.64 | 26.522 | 4.524 | 6.067 | 7.96 |
2020-03-31 | 19.51 | 26.554 | -0.662 | 1.986 | 7.97 |
2020-04-01 | 18.88 | 26.604 | -3.229 | 3.178 | 7.98 |
2020-04-02 | 18.74 | 26.654 | -0.742 | 3.178 | 8.00 |
2020-04-03 | 18.93 | 26.691 | 1.014 | 2.348 | 8.01 |
2020-04-07 | 19.5 | 26.747 | 3.011 | 3.434 | 8.02 |
2020-04-08 | 19.72 | 26.836 | 1.128 | 5.436 | 8.05 |
2020-04-09 | 19.85 | 26.888 | 0.659 | 3.144 | 8.07 |
2020-04-10 | 19.75 | 26.950 | -0.504 | 3.728 | 8.08 |
2020-04-13 | 20.15 | 27.006 | 2.025 | 3.342 | 8.10 |
2020-04-14 | 19.88 | 27.049 | -1.340 | 2.630 | 8.11 |
2020-04-15 | 19.85 | 27.082 | -0.151 | 1.962 | 8.12 |
2020-04-16 | 19.92 | 27.139 | 0.353 | 3.426 | 8.14 |
2020-04-17 | 19.57 | 27.187 | -1.757 | 2.962 | 8.16 |
2020-04-20 | 19.74 | 27.217 | 0.869 | 1.840 | 8.17 |
2020-04-21 | 20.1 | 27.306 | 1.824 | 5.319 | 8.19 |
2020-04-22 | 19.79 | 27.337 | -1.542 | 1.841 | 8.20 |
2020-04-23 | 19.6 | 27.375 | -0.960 | 2.375 | 8.21 |
2020-04-24 | 19 | 27.442 | -3.061 | 4.184 | 8.23 |
2020-04-27 | 18.73 | 27.477 | -1.421 | 2.263 | 8.24 |
2020-04-28 | 18.4 | 27.539 | -1.762 | 4.058 | 8.26 |
2020-04-29 | 18.28 | 27.567 | -0.652 | 1.848 | 8.27 |
2020-04-30 | 18.5 | 27.586 | 1.204 | 1.204 | 8.28 |
2020-05-06 | 18.65 | 27.620 | 0.811 | 2.162 | 8.29 |
2020-05-07 | 18.51 | 27.639 | -0.751 | 1.233 | 8.29 |
2020-05-08 | 18.53 | 27.649 | 0.108 | 0.702 | 8.29 |
2020-05-11 | 18.4 | 27.668 | -0.702 | 1.187 | 8.30 |
2020-05-12 | 18.16 | 27.700 | -1.304 | 2.174 | 8.31 |
2020-05-13 | 18.27 | 27.739 | 0.606 | 2.533 | 8.32 |
2020-05-14 | 17.99 | 27.767 | -1.533 | 1.861 | 8.33 |
2020-05-15 | 17.95 | 27.784 | -0.222 | 1.167 | 8.34 |
2020-05-18 | 18.08 | 27.810 | 0.724 | 1.671 | 8.34 |
2020-05-19 | 18.1 | 27.825 | 0.111 | 1.051 | 8.35 |
2020-05-20 | 17.95 | 27.844 | -0.829 | 1.215 | 8.35 |
2020-05-21 | 17.74 | 27.877 | -1.170 | 2.228 | 8.36 |
2020-05-22 | 17.39 | 27.916 | -1.973 | 2.706 | 8.37 |
2020-05-25 | 17.64 | 27.945 | 1.438 | 1.955 | 8.38 |
2020-05-26 | 17.76 | 27.958 | 0.680 | 0.907 | 8.39 |
2020-05-27 | 17.6 | 27.979 | -0.901 | 1.464 | 8.39 |
2020-05-28 | 17.57 | 28.010 | -0.170 | 2.102 | 8.40 |
2020-05-29 | 17.8 | 28.030 | 1.309 | 1.366 | 8.41 |
2020-06-01 | 18.04 | 28.052 | 1.348 | 1.404 | 8.42 |
2020-06-02 | 18.06 | 28.065 | 0.111 | 0.887 | 8.42 |
2020-06-03 | 18 | 28.087 | -0.332 | 1.440 | 8.43 |
2020-06-04 | 18.04 | 28.103 | 0.222 | 1.111 | 8.43 |
2020-06-05 | 18.04 | 28.113 | 0.000 | 0.665 | 8.43 |
2020-06-08 | 18.05 | 28.127 | 0.055 | 0.887 | 8.44 |
2020-06-09 | 18.34 | 28.146 | 1.607 | 1.274 | 8.44 |
2020-06-10 | 18.19 | 28.173 | -0.818 | 1.799 | 8.45 |
2020-06-11 | 17.92 | 28.195 | -1.484 | 1.484 | 8.46 |
2020-06-12 | 17.96 | 28.231 | 0.223 | 2.344 | 8.47 |
2020-06-15 | 18.15 | 28.255 | 1.058 | 1.615 | 8.48 |
2020-06-16 | 18.21 | 28.268 | 0.331 | 0.882 | 8.48 |
2020-06-17 | 18.73 | 28.333 | 2.856 | 4.174 | 8.50 |
2020-06-18 | 18.49 | 28.359 | -1.281 | 1.655 | 8.51 |
2020-06-19 | 18.45 | 28.381 | -0.216 | 1.406 | 8.51 |
2020-06-22 | 17.92 | 28.399 | -0.500 | 1.222 | 8.52 |
2020-06-23 | 17.87 | 28.422 | -0.279 | 1.563 | 8.53 |
2020-06-24 | 18.05 | 28.442 | 1.007 | 1.343 | 8.53 |
2020-06-29 | 17.91 | 28.475 | -0.776 | 2.216 | 8.54 |
2020-06-30 | 17.94 | 28.492 | 0.168 | 1.117 | 8.55 |
2020-07-01 | 18.12 | 28.513 | 1.003 | 1.394 | 8.55 |
2020-07-02 | 18.38 | 28.543 | 1.435 | 1.932 | 8.56 |
2020-07-03 | 18.57 | 28.573 | 1.034 | 1.959 | 8.57 |
2020-07-06 | 19.03 | 28.608 | 2.477 | 2.208 | 8.58 |
2020-07-07 | 18.92 | 28.644 | -0.578 | 2.260 | 8.59 |
2020-07-08 | 18.96 | 28.676 | 0.211 | 2.061 | 8.60 |
2020-07-09 | 19.36 | 28.726 | 2.110 | 3.112 | 8.62 |
2020-07-10 | 19.19 | 28.769 | -0.878 | 2.686 | 8.63 |
2020-07-13 | 19.76 | 28.817 | 2.970 | 2.866 | 8.64 |
2020-07-14 | 19.86 | 28.876 | 0.506 | 3.593 | 8.66 |
2020-07-15 | 19.97 | 28.917 | 0.554 | 2.467 | 8.68 |
2020-07-16 | 18.92 | 29.016 | -5.258 | 6.259 | 8.70 |
2020-07-17 | 18.86 | 29.046 | -0.317 | 1.903 | 8.71 |
2020-07-20 | 19.18 | 29.086 | 1.697 | 2.492 | 8.73 |
2020-07-21 | 19.57 | 29.136 | 2.033 | 3.076 | 8.74 |
2020-07-22 | 19.45 | 29.165 | -0.613 | 1.788 | 8.75 |
2020-07-23 | 20.02 | 29.254 | 2.931 | 5.347 | 8.78 |
2020-07-24 | 19 | 29.342 | -5.095 | 5.544 | 8.80 |
2020-07-27 | 20.1 | 29.451 | 5.789 | 6.526 | 8.84 |
2020-07-28 | 19.9 | 29.507 | -0.995 | 3.383 | 8.85 |
2020-07-29 | 20.54 | 29.584 | 3.216 | 4.472 | 8.88 |
2020-07-30 | 20.5 | 29.638 | -0.195 | 3.165 | 8.89 |
2020-07-31 | 20.5 | 29.681 | 0.000 | 2.537 | 8.90 |
2020-08-03 | 22.55 | 29.793 | 10.000 | 5.951 | 8.94 |
2020-08-04 | 24.52 | 29.982 | 8.736 | 9.268 | 8.99 |
2020-08-05 | 24.07 | 30.130 | -1.835 | 7.341 | 9.04 |
2020-08-06 | 24.13 | 30.263 | 0.249 | 6.647 | 9.08 |
2020-08-07 | 25.2 | 30.503 | 4.434 | 11.438 | 9.15 |
2020-08-10 | 24.42 | 30.627 | -3.095 | 6.071 | 9.19 |
2020-08-11 | 23.17 | 30.757 | -5.119 | 6.757 | 9.23 |
2020-08-12 | 22.9 | 30.869 | -1.165 | 5.826 | 9.26 |
2020-08-13 | 22.41 | 30.931 | -2.140 | 3.319 | 9.28 |
2020-08-14 | 22.59 | 30.989 | 0.803 | 3.079 | 9.30 |
2020-08-17 | 22.84 | 31.037 | 1.107 | 2.568 | 9.31 |
2020-08-18 | 22.93 | 31.083 | 0.394 | 2.364 | 9.32 |
2020-08-19 | 22.27 | 31.151 | -2.878 | 3.707 | 9.35 |
2020-08-20 | 21.81 | 31.195 | -2.066 | 2.380 | 9.36 |
2020-08-21 | 21.71 | 31.252 | -0.459 | 3.164 | 9.38 |
2020-08-24 | 21.74 | 31.282 | 0.138 | 1.658 | 9.38 |
2020-08-25 | 21.21 | 31.336 | -2.438 | 3.036 | 9.40 |
2020-08-26 | 21.1 | 31.379 | -0.519 | 2.452 | 9.41 |
2020-08-27 | 21.26 | 31.423 | 0.758 | 2.512 | 9.43 |
2020-08-28 | 21.82 | 31.480 | 2.634 | 3.104 | 9.44 |
2020-08-31 | 22.2 | 31.561 | 1.742 | 4.400 | 9.47 |
2020-09-01 | 22.36 | 31.604 | 0.721 | 2.297 | 9.48 |
2020-09-02 | 21.8 | 31.662 | -2.504 | 3.175 | 9.50 |
2020-09-03 | 22.65 | 31.792 | 3.899 | 6.927 | 9.54 |
2020-09-04 | 22.23 | 31.832 | -1.854 | 2.163 | 9.55 |
2020-09-07 | 21.4 | 31.907 | -3.734 | 4.184 | 9.57 |
2020-09-08 | 21.58 | 31.940 | 0.841 | 1.822 | 9.58 |
2020-09-09 | 20.91 | 31.992 | -3.105 | 3.012 | 9.60 |
2020-09-10 | 20.68 | 32.053 | -1.100 | 3.539 | 9.62 |
2020-09-11 | 21.06 | 32.090 | 1.838 | 2.079 | 9.63 |
2020-09-14 | 20.85 | 32.128 | -0.997 | 2.232 | 9.64 |
2020-09-15 | 20.91 | 32.155 | 0.288 | 1.535 | 9.65 |
2020-09-16 | 20.57 | 32.189 | -1.626 | 1.961 | 9.66 |
2020-09-17 | 20.22 | 32.231 | -1.702 | 2.528 | 9.67 |
2020-09-18 | 20.69 | 32.280 | 2.324 | 2.819 | 9.68 |
2020-09-21 | 20.7 | 32.322 | 0.048 | 2.417 | 9.70 |
2020-09-22 | 20.6 | 32.361 | -0.483 | 2.319 | 9.71 |
2020-09-23 | 20.9 | 32.422 | 1.456 | 3.447 | 9.73 |
2020-09-24 | 20.59 | 32.463 | -1.483 | 2.392 | 9.74 |
2020-09-25 | 20.59 | 32.512 | 0.000 | 2.865 | 9.75 |
2020-09-28 | 20.33 | 32.548 | -1.263 | 2.137 | 9.76 |
2020-09-29 | 20.5 | 32.587 | 0.836 | 2.263 | 9.78 |
2020-09-30 | 20.31 | 32.634 | -0.927 | 2.829 | 9.79 |
2020-10-09 | 20.74 | 32.669 | 2.117 | 2.019 | 9.80 |
2020-10-12 | 21.23 | 32.707 | 2.363 | 2.122 | 9.81 |
2020-10-13 | 21.36 | 32.744 | 0.612 | 2.073 | 9.82 |
2020-10-14 | 21.11 | 32.778 | -1.170 | 1.919 | 9.83 |
2020-10-15 | 21.1 | 32.817 | -0.047 | 2.226 | 9.85 |
2020-10-16 | 21.63 | 32.874 | 2.512 | 3.175 | 9.86 |
2020-10-19 | 21.08 | 32.925 | -2.543 | 2.913 | 9.88 |
2020-10-20 | 21.12 | 32.959 | 0.190 | 1.898 | 9.89 |
2020-10-21 | 21.27 | 33.000 | 0.710 | 2.320 | 9.90 |
2020-10-22 | 20.95 | 33.031 | -1.504 | 1.787 | 9.91 |
2020-10-23 | 20.12 | 33.113 | -3.962 | 4.916 | 9.93 |
2020-10-26 | 20.05 | 33.147 | -0.348 | 2.038 | 9.94 |
2020-10-27 | 20.14 | 33.172 | 0.449 | 1.446 | 9.95 |
2020-10-28 | 20.17 | 33.193 | 0.149 | 1.291 | 9.96 |
2020-10-29 | 20.42 | 33.239 | 1.239 | 2.677 | 9.97 |
2020-10-30 | 19.92 | 33.288 | -2.449 | 2.938 | 9.99 |
2020-11-02 | 19.96 | 33.307 | 0.201 | 1.155 | 9.99 |
2020-11-03 | 20.12 | 33.333 | 0.802 | 1.553 | 10.00 |
2020-11-04 | 19.77 | 33.383 | -1.740 | 3.032 | 10.01 |
2020-11-05 | 20.3 | 33.426 | 2.681 | 2.529 | 10.03 |
2020-11-06 | 20.38 | 33.451 | 0.394 | 1.478 | 10.04 |
2020-11-09 | 20.65 | 33.482 | 1.325 | 1.816 | 10.04 |
2020-11-10 | 20.69 | 33.556 | 0.194 | 4.310 | 10.07 |
2020-11-11 | 20.37 | 33.587 | -1.547 | 1.788 | 10.08 |
2020-11-12 | 20.33 | 33.612 | -0.196 | 1.473 | 10.08 |
2020-11-13 | 20.31 | 33.642 | -0.098 | 1.820 | 10.09 |
2020-11-16 | 20.6 | 33.674 | 1.428 | 1.822 | 10.10 |
2020-11-17 | 20.71 | 33.703 | 0.534 | 1.699 | 10.11 |
2020-11-18 | 20.78 | 33.738 | 0.338 | 2.028 | 10.12 |
2020-11-19 | 20.96 | 33.761 | 0.866 | 1.299 | 10.13 |
2020-11-20 | 20.82 | 33.783 | -0.668 | 1.288 | 10.13 |
2020-11-23 | 20.91 | 33.808 | 0.432 | 1.441 | 10.14 |
2020-11-24 | 20.53 | 33.834 | -1.817 | 1.530 | 10.15 |
2020-11-25 | 20.45 | 33.873 | -0.390 | 2.289 | 10.16 |
2020-11-26 | 20.23 | 33.896 | -1.076 | 1.369 | 10.17 |
2020-11-27 | 20.33 | 33.919 | 0.494 | 1.335 | 10.18 |
2020-11-30 | 20.11 | 33.942 | -1.082 | 1.377 | 10.18 |
2020-12-01 | 20.22 | 33.954 | 0.547 | 0.696 | 10.19 |
2020-12-02 | 20.2 | 33.970 | -0.099 | 0.940 | 10.19 |
2020-12-03 | 20.28 | 33.994 | 0.396 | 1.436 | 10.20 |
2020-12-04 | 20.29 | 34.010 | 0.049 | 0.937 | 10.20 |
2020-12-07 | 19.9 | 34.045 | -1.922 | 2.119 | 10.21 |
2020-12-08 | 19.65 | 34.072 | -1.256 | 1.658 | 10.22 |
2020-12-09 | 19.64 | 34.088 | -0.051 | 0.967 | 10.23 |
2020-12-10 | 19.48 | 34.111 | -0.815 | 1.426 | 10.23 |
2020-12-11 | 19.16 | 34.146 | -1.643 | 2.156 | 10.24 |
2020-12-14 | 19.22 | 34.169 | 0.313 | 1.461 | 10.25 |
2020-12-15 | 19 | 34.194 | -1.145 | 1.613 | 10.26 |
2020-12-16 | 19.06 | 34.212 | 0.316 | 1.105 | 10.26 |