咨询电话: 028-8546-5828 联系券源 余券宝

中国太保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
ST岩石 世联行 美盈森 苏大维格 雄帝科技 中航高科 中国神华 财信发展 建设银行 华映科技

中国太保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1743.060000
2017-11-1744.740.1733.9024.6450.05
2017-11-2044.710.366-0.0675.1630.11
2017-11-2144.760.5340.1124.5180.16
2017-11-2243.520.768-2.7706.4570.23
2017-11-2342.110.997-3.2406.5260.30
2017-11-2441.91.139-0.4994.0610.34
2017-11-2741.861.281-0.0954.0810.38
2017-11-2841.091.388-1.8393.1060.42
2017-11-2939.781.589-3.1886.0840.48
2017-11-3038.741.746-2.6144.8520.52
2017-12-0137.861.848-2.2723.2270.55
2017-12-0439.462.0544.2266.2600.62
2017-12-0540.642.2242.9905.0430.67
2017-12-0639.72.384-2.3134.8230.72
2017-12-0739.12.494-1.5113.3750.75
2017-12-0839.922.6602.0974.9870.80
2017-12-1140.882.7942.4053.9330.84
2017-12-1239.062.940-4.4524.4770.88
2017-12-1339.213.0840.3844.4290.93
2017-12-1438.663.148-1.4031.9640.94
2017-12-1538.513.202-0.3881.6810.96
2017-12-1838.473.316-0.1043.5830.99
2017-12-1940.193.5244.4716.1871.06
2017-12-2040.583.6140.9702.6621.08
2017-12-2141.093.8041.2575.5691.14
2017-12-2240.883.883-0.5112.3121.16
2017-12-2540.174.055-1.7375.1371.22
2017-12-2640.834.1731.6433.4601.25
2017-12-2739.264.296-3.8453.7721.29
2017-12-2839.424.4170.4083.6681.33
2017-12-2938.424.521-2.5373.2471.36
2018-01-0238.914.6471.2753.9041.39
2018-01-0337.664.818-3.2135.4481.45
2018-01-0436.784.936-2.3373.8501.48
2018-01-0536.525.003-0.7072.2021.50
2018-01-0835.855.135-1.8354.4091.54
2018-01-0935.935.2030.2232.2591.56
2018-01-1035.745.272-0.5292.3381.58
2018-01-1136.125.3511.0632.6301.61
2018-01-1237.345.4723.3783.8761.64
2018-01-1539.455.6525.6515.4631.70
2018-01-1638.655.745-2.0282.8901.72
2018-01-1738.535.878-0.3104.1661.76
2018-01-1838.236.041-0.7795.1131.81
2018-01-1938.046.126-0.4972.6681.84
2018-01-2238.26.2170.4212.8651.87
2018-01-2337.976.330-0.6023.5601.90
2018-01-2436.776.508-3.1605.8201.95
2018-01-2536.256.615-1.4143.5351.98
2018-01-2636.886.7461.7384.2482.02
2018-01-2935.446.902-3.9055.3152.07
2018-01-3035.246.967-0.5642.2012.09
2018-01-3136.537.1113.6614.7112.13
2018-02-0137.047.2261.3963.7502.17
2018-02-0238.287.3983.3485.3732.22
2018-02-0540.077.6474.6767.4712.29
2018-02-0639.857.781-0.5494.0182.33
2018-02-0739.548.022-0.7787.3272.41
2018-02-0837.838.242-4.3256.9802.47
2018-02-0934.338.471-9.2528.0102.54
2018-02-1233.898.609-1.2824.8652.58
2018-02-1335.618.7575.0754.9872.63
2018-02-1435.958.8690.9553.7632.66
2018-02-2237.538.9794.3953.5052.69
2018-02-2338.479.1262.5054.5832.74
2018-02-2639.519.2562.7033.9512.78
2018-02-2738.89.364-1.7973.3412.81
2018-02-2837.039.469-4.5623.4022.84
2018-03-0137.189.5770.4053.4842.87
2018-03-0235.99.673-3.4433.2282.90
2018-03-0536.029.7750.3343.3982.93
2018-03-0637.399.9283.8034.8862.98
2018-03-0736.4410.062-2.5414.4403.02
2018-03-0837.0710.1611.7293.1833.05
2018-03-0937.2910.2390.5932.5093.07
2018-03-123710.339-0.7783.2453.10
2018-03-1335.8210.471-3.1894.4323.14
2018-03-1435.9810.5300.4471.9543.16
2018-03-1537.2810.6703.6134.5303.20
2018-03-1637.7610.7871.2883.7023.24
2018-03-1939.0410.9123.3903.8403.27
2018-03-2038.6610.976-0.9731.9983.29
2018-03-2137.3911.218-3.2857.7603.37
2018-03-2236.4611.366-2.4874.8683.41
2018-03-2336.2611.498-0.5494.3613.45
2018-03-2633.8911.705-6.5367.3363.51
2018-03-2733.1411.870-2.2135.9903.56
2018-03-2831.4112.026-5.2205.9443.61
2018-03-2932.1612.1972.3886.3673.66
2018-03-3030.9312.302-3.8254.0733.69
2018-04-0230.4712.393-1.4873.5893.72
2018-04-0330.1812.450-0.9522.2653.73
2018-04-0430.1812.5000.0002.0213.75
2018-04-0930.8312.5682.1542.6183.77
2018-04-1031.4612.6492.0433.1143.79
2018-04-1131.2412.694-0.6991.7163.81
2018-04-1230.3912.772-2.7213.0733.83
2018-04-1329.9812.850-1.3493.1263.85
2018-04-1629.6512.933-1.1013.3693.88
2018-04-1729.1913.018-1.5513.4743.91
2018-04-1828.9813.080-0.7192.5693.92
2018-04-1929.1813.1310.6902.1053.94
2018-04-2028.1713.245-3.4614.8663.97
2018-04-2328.613.3191.5263.0884.00
2018-04-2429.9913.4514.8605.2804.04
2018-04-2529.5413.490-1.5011.6014.05
2018-04-2628.7113.611-2.8105.0444.08
2018-04-2728.613.742-0.3835.5034.12
2018-05-0228.9113.8031.0842.5174.14
2018-05-0330.0113.9223.8054.7734.18
2018-05-0429.6513.995-1.2002.9664.20
2018-05-0730.8914.1264.1825.0934.24
2018-05-0832.7514.3676.0218.8054.31
2018-05-0932.914.4450.4582.8404.33
2018-05-1032.9614.5320.1823.1914.36
2018-05-1132.3314.611-1.9112.9134.38
2018-05-1433.1714.6992.5983.1864.41
2018-05-1532.9414.786-0.6933.1664.44
2018-05-1631.4914.890-4.4023.9774.47
2018-05-1731.1514.962-1.0802.7634.49
2018-05-1831.9215.0772.4724.3344.52
2018-05-2132.0715.1700.4703.4774.55
2018-05-2231.3815.251-2.1523.0874.58
2018-05-2330.3715.324-3.2192.9004.60
2018-05-2430.3215.369-0.1651.7784.61
2018-05-2530.2415.450-0.2643.1994.63
2018-05-2830.3915.5180.4962.7124.66
2018-05-2930.3315.615-0.1973.8174.68
2018-05-3029.3315.662-3.2971.9454.70
2018-05-3130.2715.7513.2053.5124.73
2018-06-0130.0715.820-0.6612.7754.75
2018-06-0431.3415.9354.2234.3904.78
2018-06-0531.5416.0340.6383.7654.81
2018-06-0631.3116.101-0.7292.5684.83
2018-06-0731.5316.1920.7033.4814.86
2018-06-0830.4216.290-3.5203.8384.89
2018-06-1130.5316.3580.3622.6634.91
2018-06-1231.8216.5244.2256.2894.96
2018-06-1331.9416.5880.3772.3884.98
2018-06-1432.9916.7393.2875.5105.02
2018-06-1533.1416.8050.4552.3645.04
2018-06-1933.3416.9150.6043.9835.07
2018-06-2032.1817.032-3.4794.3495.11
2018-06-2130.9217.148-3.9154.5065.14
2018-06-2231.0817.2510.5173.9785.18
2018-06-2529.8617.366-3.9254.6015.21
2018-06-2629.4717.453-1.3063.5505.24
2018-06-2728.7217.586-2.5455.5655.28
2018-06-2828.0417.665-2.3683.3775.30
2018-06-2928.8517.7352.8892.9245.32
2018-07-0226.7717.896-7.2107.2105.37
2018-07-0327.0817.9871.1584.0345.40
2018-07-0426.818.038-1.0342.2905.41
2018-07-0527.2518.1141.6793.3215.43
2018-07-0628.3118.2613.8906.2395.48
2018-07-0929.7318.3925.0165.2985.52
2018-07-1029.5918.443-0.4712.0855.53
2018-07-1129.0618.483-1.7911.6225.54
2018-07-1230.3618.6144.4745.1965.58
2018-07-1330.0218.674-1.1202.4045.60
2018-07-1629.0518.803-3.2315.3305.64
2018-07-1729.2718.8550.7572.1345.66
2018-07-1828.8118.960-1.5724.3395.69
2018-07-1929.4919.0392.3603.2285.71
2018-07-2031.1519.2775.6299.1905.78
2018-07-2332.0619.3922.9214.2705.82
2018-07-2431.4219.580-1.9967.2055.87
2018-07-2531.5419.6500.3822.6735.90
2018-07-2630.4919.764-3.3294.4715.93
2018-07-2730.7519.8080.8531.7055.94
2018-07-3030.7519.9050.0003.8055.97
2018-07-3131.2320.0121.5614.0986.00
2018-08-0130.1720.164-3.3946.0526.05
2018-08-0228.8820.291-4.2765.2706.09
2018-08-0328.9120.3500.1042.4586.11
2018-08-0629.2720.4341.2453.4596.13
2018-08-0730.3820.5383.7924.1006.16
2018-08-0830.1220.613-0.8562.9626.18
2018-08-0931.6920.7885.2126.6406.24
2018-08-1031.6620.854-0.0952.4936.26
2018-08-1331.1920.953-1.4853.8226.29
2018-08-1431.2521.0170.1922.4376.30
2018-08-1529.9421.128-4.1924.4806.34
2018-08-1630.3321.2651.3035.4116.38
2018-08-1730.5621.3190.7582.1106.40
2018-08-2031.221.4062.0943.3706.42
2018-08-2132.1221.5222.9494.3276.46
2018-08-2231.7521.584-1.1522.3356.48
2018-08-2331.5121.694-0.7564.1896.51
2018-08-2431.9221.8041.3014.1266.54
2018-08-2732.2821.8821.1282.9146.56
2018-08-2831.2721.978-3.1293.6866.59
2018-08-2930.7222.031-1.7592.0796.61
2018-08-3030.622.081-0.3911.9536.62
2018-08-3130.5622.148-0.1312.6146.64
2018-09-0330.9722.1981.3421.9636.66
2018-09-0431.4822.2921.6473.5526.69
2018-09-0530.322.383-3.7483.6216.71
2018-09-0630.0422.445-0.8582.4756.73
2018-09-0730.5122.5031.5652.2646.75
2018-09-1030.0522.564-1.5082.4586.77
2018-09-1129.122.673-3.1614.4936.80
2018-09-1229.1222.7050.0691.3066.81
2018-09-1329.7822.7622.2662.3016.83
2018-09-1429.9322.8020.5041.6126.84
2018-09-1729.8522.854-0.2672.0726.86
2018-09-1830.8222.9653.2504.3556.89
2018-09-1931.1623.0321.1032.5636.91
2018-09-2030.7823.086-1.2202.1186.93
2018-09-2132.123.1984.2884.1916.96
2018-09-2532.223.2410.3121.5896.97
2018-09-2633.0523.3432.6403.6967.00
2018-09-2732.723.408-1.0592.3907.02
2018-09-2833.3123.5171.8653.9147.06
2018-10-0831.8923.601-4.2633.1827.08
2018-10-0931.5923.684-0.9413.1367.11
2018-10-1031.4123.758-0.5702.8497.13
2018-10-1130.623.878-2.5794.6807.16
2018-10-1231.7123.9963.6274.4777.20
2018-10-1531.124.092-1.9243.6907.23
2018-10-1631.4324.1821.0613.4417.25
2018-10-1731.0624.313-1.1775.0597.29
2018-10-1829.924.432-3.7354.7977.33
2018-10-1932.5524.7408.86311.3387.42
2018-10-2233.9424.9144.2706.1447.47
2018-10-2333.2525.069-2.0335.5987.52
2018-10-2433.625.2031.0534.7827.56
2018-10-2534.7825.3913.5126.4887.62
2018-10-2633.725.552-3.1055.7507.67
2018-10-2931.3125.781-7.0928.7547.73
2018-10-3031.4225.9590.3516.8357.79
2018-10-3131.4626.0670.1274.1067.82
2018-11-0131.5526.1660.2863.7517.85
2018-11-0233.3926.2995.8324.7867.89
2018-11-0532.6326.396-2.2763.5647.92
2018-11-0631.9526.468-2.0842.7287.94
2018-11-0731.7926.528-0.5012.2547.96
2018-11-0831.7726.586-0.0632.1707.98
2018-11-0930.826.664-3.0533.0538.00
2018-11-1230.3726.762-1.3963.8648.03
2018-11-1330.4926.8500.3953.4908.06
2018-11-1429.8826.910-2.0012.3948.07
2018-11-1530.7626.9862.9452.9458.10
2018-11-1630.627.056-0.5202.7638.12
2018-11-1930.7827.1140.5882.2558.13
2018-11-2029.8527.178-3.0212.5678.15
2018-11-2129.8627.2290.0342.0778.17
2018-11-2229.3827.292-1.6082.5798.19
2018-11-2329.0527.358-1.1232.6898.21
2018-11-2629.0827.4040.1031.9288.22
2018-11-2729.0327.442-0.1721.5478.23
2018-11-2829.3327.4861.0331.7918.25
2018-11-2929.0527.532-0.9551.9098.26
2018-11-3029.1927.5630.4821.2748.27
2018-12-0330.1327.6193.2202.2278.29
2018-12-0429.8127.665-1.0621.8598.30
2018-12-0529.2827.704-1.7781.6108.31
2018-12-0628.6727.736-2.0831.3328.32
2018-12-0728.427.788-0.9422.1978.34
2018-12-1027.4727.871-3.2753.6278.36
2018-12-1127.8927.9061.5291.5298.37
2018-12-1228.3527.9531.6491.9728.39
2018-12-1328.7828.0121.5172.4698.40
2018-12-1428.228.060-2.0152.0158.42
2018-12-1728.528.1041.0641.8798.43
2018-12-1827.9828.169-1.8252.7728.45
2018-12-1927.9628.233-0.0712.7528.47
2018-12-2027.4428.305-1.8603.1478.49
2018-12-2126.8628.369-2.1142.8798.51
2018-12-2426.7828.404-0.2981.5648.52
2018-12-2526.5828.499-0.7474.2948.55
2018-12-2626.0528.551-1.9942.3708.57
2018-12-2726.0528.5970.0002.1118.58
2018-12-2826.2328.6440.6912.1508.59
2019-01-0225.228.763-3.9275.6818.63
2019-01-0325.7328.8442.1033.7708.65
2019-01-0426.7828.9704.0815.6358.69
2019-01-0726.1629.058-2.3154.0338.72
2019-01-0825.7229.107-1.6822.2948.73
2019-01-0926.2729.1762.1383.1888.75
2019-01-1025.7829.211-1.8651.5998.76
2019-01-1125.6829.260-0.3882.2898.78
2019-01-1425.1329.314-2.1422.6098.79
2019-01-1526.2329.4184.3774.7358.83
2019-01-1626.629.4761.4112.6318.84
2019-01-1726.6729.5580.2633.6848.87
2019-01-1827.6329.6263.6002.9628.89
2019-01-2127.829.6700.6151.8828.90
2019-01-2227.2429.728-2.0142.5548.92
2019-01-2327.429.7830.5872.4238.93
2019-01-2427.7229.8461.1682.7378.95
2019-01-2527.9929.9060.9742.5618.97
2019-01-2827.929.977-0.3223.0378.99
2019-01-2928.1230.0570.7893.4419.02
2019-01-3027.630.098-1.8491.7439.03
2019-01-3128.6230.1833.6963.5879.05
2019-02-0128.6830.2270.2101.8529.07
2019-02-1128.730.2880.0702.5459.09
2019-02-1229.130.3541.3942.7189.11
2019-02-133030.4683.0934.5709.14
2019-02-1429.5130.523-1.6332.2339.16
2019-02-1528.530.613-3.4233.7619.18
2019-02-1829.5330.6923.6143.2289.21
2019-02-1930.0130.8401.6255.9269.25
2019-02-2030.8930.9152.9322.8999.27
2019-02-2130.630.996-0.9393.1739.30
2019-02-2231.2531.1412.1245.5889.34
2019-02-2534.631.38010.7208.2889.41
2019-02-2633.2731.565-3.8446.6769.47
2019-02-2732.6531.713-1.8645.4109.51
2019-02-2831.8231.805-2.5423.4929.54
2019-03-0133.131.9274.0234.4319.58
2019-03-0432.8832.110-0.6656.6779.63
2019-03-0532.4232.183-1.3992.6769.65
2019-03-0632.7432.2830.9873.6719.68
2019-03-0731.8132.372-2.8413.3609.71
2019-03-0830.4632.440-4.2442.6729.73
2019-03-1130.5932.4990.4272.3319.75
2019-03-1230.4332.574-0.5232.9429.77
2019-03-1330.5732.6510.4603.0239.80
2019-03-1430.4132.724-0.5232.8799.82
2019-03-1530.6932.7850.9212.4019.84
2019-03-1831.2532.8821.8253.7159.86
2019-03-1930.8632.957-1.2482.9129.89
2019-03-2030.4633.022-1.2962.5609.91
2019-03-2130.933.1101.4453.4149.93
2019-03-2230.9433.1570.1291.8459.95
2019-03-2530.7133.237-0.7433.1039.97
2019-03-2631.1233.2881.3351.9869.99
2019-03-2731.2533.3460.4182.21710.00
2019-03-2830.5433.408-2.2722.43210.02
2019-03-2931.8433.5204.2574.22410.06
2019-04-0132.5933.5982.3562.88910.08
2019-04-0232.6233.6520.0921.99410.10
2019-04-0333.0733.7221.3802.51410.12
2019-04-0433.4233.8031.0582.90310.14
2019-04-0833.833.8921.1373.17210.17
2019-04-0933.2233.965-1.7162.63310.19
2019-04-1032.9134.042-0.9332.80010.21
2019-04-1132.6534.142-0.7903.70710.24
2019-04-1232.7934.1900.4291.74610.26
2019-04-1533.7434.3342.8975.12410.30
2019-04-1635.3534.5114.7726.01710.35
2019-04-1735.334.617-0.1413.59310.39
2019-04-1836.1734.7472.4654.30610.42
2019-04-1937.1934.8832.8204.39610.46
2019-04-2235.6335.049-4.1955.59310.51
2019-04-2335.235.132-1.2072.80710.54
2019-04-2434.9135.246-0.8243.94910.57
2019-04-2534.635.313-0.8882.32010.59
2019-04-2634.0135.398-1.7052.97710.62
2019-04-2934.5835.4961.6763.41110.65
2019-04-3033.9835.606-1.7353.87510.68
2019-05-0632.135.709-5.5333.85510.71
2019-05-0731.8335.825-0.8414.39310.75
2019-05-0831.0335.881-2.5132.13610.76
2019-05-0929.9135.974-3.6093.73810.79
2019-05-1031.5536.1325.4836.01810.84
2019-05-1330.5636.203-3.1382.78910.86
2019-05-1430.536.280-0.1963.04310.88
2019-05-1531.3536.3682.7873.34410.91
2019-05-1631.136.417-0.7971.91410.93
2019-05-1730.3736.503-2.3473.37610.95
2019-05-2030.6236.5770.8232.89810.97
2019-05-2131.3136.6722.2533.65811.00
2019-05-2231.436.7300.2872.20411.02
2019-05-2330.6936.787-2.2612.22911.04
2019-05-2430.736.8390.0332.05311.05
2019-05-2730.8836.9280.5863.45311.08
2019-05-2831.2136.9771.0691.87811.09
2019-05-2933.6137.2557.6909.93311.18
2019-05-3032.7537.319-2.5592.35011.20
2019-05-3132.2237.383-1.6182.38211.22
2019-06-0332.5137.4650.9003.01111.24
2019-06-0432.1237.534-1.2002.58411.26
2019-06-0531.6337.614-1.5263.02011.28
2019-06-0631.6837.6650.1581.96011.30
2019-06-1032.437.7502.2733.12511.32
2019-06-1133.0437.8471.9753.51911.35
2019-06-1232.7637.880-0.8471.21111.36
2019-06-1332.8637.9350.3052.01511.38
2019-06-1432.6537.985-0.6391.82611.40
2019-06-1732.9438.0200.8881.28611.41
2019-06-1833.2938.0731.0631.91311.42
2019-06-1933.8238.1461.5922.58311.44
2019-06-203538.2943.4895.08611.49
2019-06-2134.8638.357-0.4002.17111.51
2019-06-2434.938.4210.1152.18011.53
2019-06-2533.9838.537-2.6364.12611.56
2019-06-2634.0138.5770.0881.38311.57
2019-06-2734.0538.6660.1183.14611.60
2019-06-2834.3138.7160.7641.76211.61
2019-07-0135.1638.7832.4772.27311.63
2019-07-0234.8438.820-0.9101.28011.65
2019-07-0334.4538.902-1.1192.84211.67
2019-07-0433.8539.015-1.7424.00611.70
2019-07-053439.0600.4431.59511.72
2019-07-0832.7339.194-3.7354.91211.76
2019-07-0932.6739.235-0.1831.49711.77
2019-07-1033.1739.2801.5301.65311.78
2019-07-1134.0139.3712.5323.19611.81
2019-07-1235.4739.5274.2935.29311.86
2019-07-1535.8239.6230.9873.21411.89
2019-07-1635.7639.678-0.1681.84311.90
2019-07-1735.9539.7660.5312.93611.93
2019-07-1836.639.8541.8082.89311.96
2019-07-1936.5839.903-0.0551.61211.97
2019-07-2236.139.969-1.3122.18711.99
2019-07-2335.9740.046-0.3602.54812.01
2019-07-2437.2540.1803.5594.33712.05
2019-07-2537.4540.2420.5371.98712.07
2019-07-2637.4440.302-0.0271.92312.09
2019-07-2937.440.385-0.1072.64412.12
2019-07-3038.3540.4502.5402.03212.13
2019-07-3137.440.530-2.4772.58112.16
2019-08-0137.2340.589-0.4551.89812.18
2019-08-0236.3640.635-2.3371.53112.19
2019-08-0535.5940.734-2.1183.32812.22
2019-08-0635.6540.8430.1693.65312.25
2019-08-0735.5440.891-0.3091.62712.27
2019-08-0835.9140.9601.0412.30712.29
2019-08-0935.6541.047-0.7242.95212.31
2019-08-1236.4541.1522.2443.45012.35
2019-08-1335.341.231-3.1552.66112.37
2019-08-1435.1141.316-0.5382.91812.39
2019-08-1535.6541.4451.5384.35812.43
2019-08-1635.5741.525-0.2242.69312.46
2019-08-1937.0441.6604.1334.35812.50
2019-08-2036.7241.702-0.8641.37712.51
2019-08-2137.3841.7961.7973.02312.54
2019-08-2237.9141.8831.4182.75512.56
2019-08-2338.8242.0112.4003.95712.60
2019-08-2637.542.092-3.4002.57612.63
2019-08-2736.9742.195-1.4133.36012.66
2019-08-2836.2642.283-1.9202.92112.69
2019-08-2936.2742.3460.0282.06812.70
2019-08-3036.642.4070.9102.01312.72
2019-09-0236.4842.457-0.3281.63912.74
2019-09-0336.4242.500-0.1641.42512.75
2019-09-043742.5501.5931.62012.77
2019-09-0537.3342.6650.8923.67612.80
2019-09-0637.9342.7471.6072.59812.82
2019-09-0937.3142.841-1.6353.03212.85
2019-09-1036.7542.907-1.5012.14412.87
2019-09-1137.0342.9460.7621.27912.88
2019-09-1237.5943.0211.5122.40312.91
2019-09-1636.6543.100-2.5012.58012.93
2019-09-1736.0943.140-1.5281.33712.94
2019-09-1835.9943.176-0.2771.19112.95
2019-09-1935.9443.224-0.1391.61212.97
2019-09-203643.2540.1670.97412.98
2019-09-2335.2543.313-2.0832.02812.99
2019-09-2434.2643.453-2.8094.90813.04
2019-09-2534.3843.5100.3501.98513.05
2019-09-2634.4943.5660.3201.94913.07
2019-09-2734.443.637-0.2612.46413.09
2019-09-3033.6743.705-2.1222.41313.11
2019-10-0834.3643.7892.0492.94013.14
2019-10-0934.8743.8971.4843.72513.17
2019-10-1034.7443.933-0.3731.23313.18
2019-10-1135.2944.0211.5832.99413.21
2019-10-1435.8944.0941.7002.43713.23
2019-10-1535.7244.143-0.4741.67213.24
2019-10-1635.5644.227-0.4482.82813.27
2019-10-1735.5244.294-0.1122.25013.29
2019-10-1834.6644.391-2.4213.37813.32
2019-10-2134.944.4730.6922.79913.34
2019-10-2234.5844.558-0.9172.95113.37
2019-10-2334.0844.626-1.4462.40013.39
2019-10-2434.1944.6700.3231.55513.40
2019-10-2533.9144.726-0.8191.96013.42
2019-10-2834.2244.7580.9141.15013.43
2019-10-2933.4744.821-2.1922.25013.45
2019-10-3033.3544.879-0.3592.06213.46
2019-10-3133.3144.947-0.1202.45913.48
2019-11-0134.145.0362.3723.15213.51
2019-11-0434.9445.1492.4633.87113.54
2019-11-0535.2445.2270.8592.66213.57
2019-11-0634.9445.283-0.8511.90113.58
2019-11-0735.5845.3401.8321.94613.60
2019-11-0835.6145.3900.0841.68613.62
2019-11-1135.1345.452-1.3482.10613.64
2019-11-1235.6345.5191.4232.24913.66
2019-11-1334.3745.618-3.5363.48013.69
2019-11-1433.8345.684-1.5712.32813.71
2019-11-1533.6845.731-0.4431.65513.72
2019-11-1834.6145.8262.7613.32513.75
2019-11-1934.3945.868-0.6361.44513.76
2019-11-2033.4945.951-2.6172.96613.79
2019-11-2133.4345.992-0.1791.49313.80
2019-11-2233.346.038-0.3891.64513.81
2019-11-2533.7346.1051.2912.40213.83
2019-11-2633.3546.178-1.1272.60913.85
2019-11-2733.4846.2260.3901.73913.87
2019-11-2833.2346.267-0.7471.46413.88
2019-11-2933.0546.311-0.5421.59513.89
2019-12-0233.3246.3600.8171.78513.91
2019-12-0333.2546.396-0.2101.29113.92
2019-12-0433.1646.419-0.2710.81213.93
2019-12-0533.5446.4541.1461.26713.94
2019-12-0633.6246.4800.2390.92413.94
2019-12-0933.6146.512-0.0301.13013.95
2019-12-1033.7146.5440.2981.16013.96
2019-12-1134.1146.5961.1871.81013.98
2019-12-1234.6246.6571.4952.14014.00
2019-12-1335.946.7603.6973.43714.03
2019-12-1636.1146.8210.5852.03314.05
2019-12-1736.3146.9310.5543.62814.08
2019-12-1836.6546.9920.9361.98314.10
2019-12-1936.4847.054-0.4642.04614.12
2019-12-2036.447.135-0.2192.65914.14
2019-12-2335.8147.226-1.6213.07714.17
2019-12-2435.7247.285-0.2511.95514.19
2019-12-2535.647.339-0.3361.82014.20
2019-12-2635.8547.3940.7021.85414.22
2019-12-2735.5847.467-0.7532.45514.24
2019-12-3037.0547.6204.1324.97514.29
2019-12-3136.6447.681-1.1071.97014.30
2020-01-0237.6847.7752.8383.00214.33
2020-01-0338.4247.8441.9642.17614.35
2020-01-0637.447.950-2.6553.38414.38
2020-01-0737.8948.0061.3101.79114.40
2020-01-0837.348.079-1.5572.34914.42
2020-01-0937.748.1201.0721.28714.44
2020-01-1037.2548.192-1.1942.30814.46
2020-01-1337.6148.2590.9662.14814.48
2020-01-1437.6748.3250.1602.10114.50
2020-01-1537.2448.403-1.1412.52214.52
2020-01-1636.3748.495-2.3363.03414.55
2020-01-1736.5348.5410.4401.51214.56
2020-01-2036.648.6010.1921.97114.58
2020-01-2135.5948.694-2.7603.14214.61
2020-01-2235.7848.7860.5343.06314.64
2020-01-2334.7648.867-2.8512.82314.66
2020-02-0331.6148.953-9.0623.25114.69
2020-02-0432.5649.0423.0053.29014.71
2020-02-0532.3849.099-0.5532.08814.73
2020-02-0632.449.1440.0621.66814.74
2020-02-0732.249.193-0.6171.85214.76
2020-02-1031.9649.219-0.7450.96314.77
2020-02-1132.2849.2621.0011.59614.78
2020-02-1232.249.302-0.2481.48714.79
2020-02-1332.0549.330-0.4661.05614.80
2020-02-1432.449.3821.0921.93414.81
2020-02-1733.0449.4431.9752.19114.83
2020-02-1832.5649.496-1.4531.96714.85
2020-02-1932.6649.5390.3071.56614.86
2020-02-2033.449.6352.2663.46014.89
2020-02-2133.3249.684-0.2401.76614.91
2020-02-2432.5549.726-2.3111.53114.92
2020-02-2532.1849.757-1.1371.16714.93
2020-02-2632.0549.822-0.4042.42414.95
2020-02-2731.9249.861-0.4061.46614.96
2020-02-2830.6949.962-3.8533.94714.99
2020-03-0231.1750.0161.5642.08515.00
2020-03-0330.8250.085-1.1232.69515.03
2020-03-0431.0150.1190.6161.33015.04
2020-03-0532.2950.2304.1284.12815.07
2020-03-0631.4850.283-2.5092.01315.08
2020-03-0929.7650.361-5.4643.14515.11
2020-03-1030.4550.4522.3193.59515.14
2020-03-1129.7750.508-2.2332.23315.15
2020-03-1229.2650.558-1.7132.04915.17
2020-03-1328.4650.671-2.7344.78515.20
2020-03-1627.0150.793-5.0955.41115.24
2020-03-1726.7750.895-0.8894.59115.27
2020-03-1826.5550.970-0.8223.36215.29
2020-03-1925.551.136-3.9557.79715.34
2020-03-202651.1881.9612.43115.36
2020-03-2325.1751.243-3.1922.61515.37
2020-03-2426.5951.3485.6424.72815.40
2020-03-2527.9951.4345.2653.68615.43
2020-03-2627.3851.491-2.1792.50115.45
2020-03-2727.5451.5440.5842.30115.46
2020-03-3027.2251.600-1.1622.46915.48
2020-03-3127.0251.658-0.7352.60815.50
2020-04-0126.7551.697-0.9991.73915.51
2020-04-0227.0551.7541.1212.50515.53
2020-04-0326.5151.811-1.9962.58815.54
2020-04-0726.7551.8490.9051.73515.55
2020-04-0826.3151.887-1.6451.72015.57
2020-04-0926.4351.9130.4561.17815.57
2020-04-1026.7652.0031.2494.04815.60
2020-04-1326.4952.022-1.0090.82215.61
2020-04-1427.1452.0752.4542.37815.62
2020-04-1526.8152.109-1.2161.51115.63
2020-04-1626.6752.129-0.5220.89515.64
2020-04-1728.152.2525.3625.24915.68
2020-04-2028.0752.314-0.1072.63315.69
2020-04-2127.4752.366-2.1382.28015.71
2020-04-2227.7252.4140.9102.07515.72
2020-04-2328.0152.4621.0462.05615.74
2020-04-2427.2252.513-2.8202.28515.75
2020-04-2728.152.5873.2333.15915.78
2020-04-2828.6852.6632.0643.16715.80
2020-04-2929.5552.7623.0334.01015.83
2020-04-3029.5752.8030.0681.65815.84
2020-05-0629.2252.851-1.1841.96115.86
2020-05-0729.1852.877-0.1371.09515.86
2020-05-0828.4952.982-2.3654.42115.89
2020-05-1128.7953.0281.0531.89515.91
2020-05-1228.2853.070-1.7711.80615.92
2020-05-1328.2853.1050.0001.48515.93
2020-05-1427.6853.143-2.1221.62715.94
2020-05-1527.4853.185-0.7231.84215.96
2020-05-1827.3953.226-0.3281.82015.97
2020-05-1927.853.2621.4971.53315.98
2020-05-2027.9453.2900.5041.22315.99
2020-05-2127.6253.335-1.1451.93316.00
2020-05-2226.853.395-2.9692.67916.02
2020-05-2526.2953.472-1.9033.54516.04
2020-05-2626.5753.5011.0651.29316.05
2020-05-2726.5953.5430.0751.88216.06
2020-05-2827.3953.6373.0094.13716.09
2020-05-2927.0853.678-1.1321.78916.10
2020-06-0127.6453.7112.0681.44016.11
2020-06-0228.2753.7852.2793.14816.14
2020-06-0328.0253.865-0.8843.43116.16
2020-06-0427.9353.903-0.3211.64216.17
2020-06-0528.0653.9370.4651.46816.18
2020-06-0829.1754.0233.9563.52816.21
2020-06-0929.0954.056-0.2741.37116.22
2020-06-1028.754.098-1.3411.71916.23
2020-06-1127.8954.165-2.8222.89216.25
2020-06-1227.7554.221-0.5022.43816.27
2020-06-1527.454.255-1.2611.47716.28
2020-06-1627.8254.3011.5332.00716.29
2020-06-1727.5254.345-1.0781.90516.30
2020-06-1827.7854.3940.9452.10816.32
2020-06-1927.9854.4420.7202.05216.33
2020-06-2227.8854.513-0.3573.07416.35
2020-06-2327.3854.548-1.7931.54216.36
2020-06-2427.5154.5950.4752.04516.38
2020-06-2927.1254.638-1.4181.89016.39
2020-06-3027.2554.6560.4790.81116.40
2020-07-0128.2954.7543.8174.14716.43
2020-07-0229.4754.8984.1715.86816.47
2020-07-0330.754.9974.1743.86816.50
2020-07-0633.7255.2059.8377.39416.56
2020-07-0732.755.407-3.0257.41416.62
2020-07-0833.7755.5963.2726.69716.68
2020-07-0933.855.7020.0893.79016.71
2020-07-1031.755.830-6.2134.82216.75
2020-07-1332.0655.9331.1363.84916.78
2020-07-1431.5756.026-1.5283.55616.81
2020-07-1531.1556.130-1.3304.02316.84
2020-07-1630.2356.276-2.9535.77816.88
2020-07-1729.7856.353-1.4893.10916.91
2020-07-2031.6856.4976.3805.44016.95
2020-07-2131.2956.673-1.2316.75517.00
2020-07-2230.8756.753-1.3423.10017.03
2020-07-2330.3456.827-1.7172.94817.05
2020-07-2429.3756.922-3.1973.85617.08
2020-07-2729.5156.9630.4771.66817.09
2020-07-2829.457.011-0.3731.96517.10
2020-07-2929.9957.0962.0073.40117.13
2020-07-3029.4757.144-1.7341.96717.14
2020-07-3129.5157.2120.1362.74917.16
2020-08-0330.0657.2501.8641.52517.17
2020-08-0430.8457.3582.5954.19217.21
2020-08-0530.2457.421-1.9462.49717.23
2020-08-0630.4857.4830.7942.44717.24
2020-08-0729.9957.552-1.6082.75617.27
2020-08-1030.5657.6481.9013.80117.29
2020-08-1130.857.7530.7854.09017.33
2020-08-1231.2857.8231.5582.66217.35
2020-08-1330.7857.879-1.5982.20617.36
2020-08-1432.0358.0284.0615.55617.41
2020-08-1733.7158.2975.2459.58517.49
2020-08-1833.2758.359-1.3052.25517.51
2020-08-1931.9358.455-4.0283.60717.54
2020-08-2032.0358.5150.3132.22417.55
2020-08-2132.2758.5640.7491.84217.57
2020-08-2431.458.617-2.6962.01417.59
2020-08-2531.2558.678-0.4782.32517.60
2020-08-2630.6158.756-2.0483.07217.63
2020-08-2730.8558.8040.7841.86217.64
2020-08-2831.5358.8832.2043.01517.66
2020-08-3130.8258.970-2.2523.39417.69
2020-09-0130.8658.9990.1301.13617.70
2020-09-0230.6659.043-0.6481.71717.71
2020-09-0330.559.085-0.5221.66317.73
2020-09-0430.1859.115-1.0491.18017.73
2020-09-0730.159.158-0.2651.72317.75
2020-09-0831.0259.2363.0562.99017.77
2020-09-0930.3359.308-2.2242.86917.79
2020-09-1030.6159.3660.9232.27517.81
2020-09-1130.7259.4080.3591.63317.82
2020-09-1430.4659.459-0.8462.01817.84
2020-09-1530.4259.507-0.1311.87117.85
2020-09-1630.559.5530.2631.80817.87
2020-09-1730.3259.589-0.5901.44317.88
2020-09-1832.4459.8026.9927.88317.94
2020-09-2132.6459.8940.6173.39117.97
2020-09-2231.5759.973-3.2783.00217.99
2020-09-2331.4460.014-0.4121.55218.00
2020-09-2431.160.062-1.0811.84518.02
2020-09-2531.5260.1071.3501.70418.03
2020-09-2831.4660.141-0.1901.30118.04
2020-09-2931.4560.173-0.0321.24018.05
2020-09-3031.2160.227-0.7632.06718.07
2020-10-0932.0260.2952.5952.53118.09
2020-10-1233.1760.4093.5924.15418.12
2020-10-1332.8160.465-1.0852.05018.14
2020-10-1432.4760.507-1.0361.55418.15
2020-10-1532.8760.5821.2322.71018.17
2020-10-1633.3560.6491.4602.43418.19
2020-10-1933.8160.7631.3794.04818.23
2020-10-2033.5560.808-0.7691.59718.24
2020-10-2134.1860.8921.8782.95118.27
2020-10-2233.3561.059-2.4285.99818.32
2020-10-2334.0461.2362.0696.23718.37
2020-10-2634.3561.3350.9113.46718.40
2020-10-2734.2861.400-0.2042.27118.42
2020-10-2833.1161.490-3.4133.26718.45
2020-10-2932.6161.561-1.5102.62818.47
2020-10-3031.9161.662-2.1473.77218.50
2020-11-0231.2861.757-1.9743.66718.53
2020-11-0331.9361.8242.0782.49418.55
2020-11-0431.8161.872-0.3761.81618.56
2020-11-0532.2861.9241.4781.94918.58
2020-11-0632.0161.980-0.8362.07618.59
2020-11-0933.4562.0884.4993.90518.63
2020-11-1033.6362.1860.5383.49818.66
2020-11-1133.862.2360.5061.75418.67
2020-11-1232.9462.324-2.5443.19518.70
2020-11-1331.7862.425-3.5223.82518.73
2020-11-1632.3662.4761.8251.88818.74
2020-11-1732.762.5451.0512.53418.76
2020-11-1833.0862.6321.1623.18018.79
2020-11-1934.162.7473.0834.02118.82
2020-11-2033.6862.824-1.2322.75718.85
2020-11-2334.2562.9101.6922.99918.87
2020-11-2433.9562.981-0.8762.51118.89
2020-11-253663.1896.0386.95118.96
2020-11-2637.8563.3735.1395.83319.01
2020-11-2738.4863.5101.6644.25419.05
2020-11-3038.6563.6980.4425.84719.11
2020-12-0139.8563.9093.1056.36519.17
2020-12-0239.2863.989-1.4302.43419.20
2020-12-0338.9864.106-0.7643.59019.23
2020-12-0438.7964.194-0.4872.74519.26
2020-12-0737.8164.319-2.5263.94419.30
2020-12-0837.6764.400-0.3702.59219.32
2020-12-0937.464.474-0.7172.38919.34
2020-12-1037.3564.570-0.1343.07519.37
2020-12-1136.7764.692-1.5533.96319.41
2020-12-1437.3764.7821.6322.91019.43
2020-12-1536.8764.860-1.3382.54219.46
2020-12-1637.6165.0102.0074.77419.50

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询