咨询电话: 028-8546-5828 联系券源 余券宝

中国铝业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
花王股份 长江通信 金城医药 天瑞仪器 秋林集团 易联众 宜安科技 光大嘉宝 峨眉山A 天赐材料

中国铝业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-124.270000
2017-06-124.20.007-1.6391.8740.00
2017-06-134.270.0171.6672.8570.01
2017-06-144.310.0230.9371.8740.01
2017-06-154.30.028-0.2321.1600.01
2017-06-164.310.0340.2331.8600.01
2017-06-194.360.0411.1601.8560.01
2017-06-204.470.0562.5233.8990.02
2017-06-214.50.0660.6712.6850.02
2017-06-224.440.076-1.3332.8890.02
2017-06-234.450.0850.2252.2520.03
2017-06-264.550.0962.2472.9210.03
2017-06-274.550.1020.0001.5380.03
2017-06-284.530.107-0.4401.3190.03
2017-06-294.570.1140.8831.9870.03
2017-06-304.520.124-1.0942.6260.04
2017-07-034.60.1351.7702.8760.04
2017-07-044.510.145-1.9572.6090.04
2017-07-054.660.1623.3264.4350.05
2017-07-064.710.1721.0732.5750.05
2017-07-074.90.1994.0346.5820.06
2017-07-104.910.2110.2042.8570.06
2017-07-114.790.221-2.4442.6480.07
2017-07-124.850.2351.2533.3400.07
2017-07-134.970.2522.4744.1240.08
2017-07-144.990.2590.4021.8110.08
2017-07-175.150.3113.20612.0240.09
2017-07-185.270.3332.3305.0490.10
2017-07-195.670.3737.5908.3490.11
2017-07-205.620.383-0.8822.1160.11
2017-07-215.510.400-1.9573.7370.12
2017-07-245.540.4140.5443.0850.12
2017-07-255.610.4291.2643.2490.13
2017-07-265.550.459-1.0706.4170.14
2017-07-275.320.486-4.1446.1260.15
2017-07-285.440.5012.2563.3830.15
2017-07-315.980.5559.92610.8460.17
2017-08-0160.5740.3343.6790.17
2017-08-026.420.6377.00011.8330.19
2017-08-036.710.6844.5178.4110.21
2017-08-046.680.720-0.4476.4080.22
2017-08-077.090.7776.1389.7310.23
2017-08-087.440.8254.9377.7570.25
2017-08-097.640.8782.6888.3330.26
2017-08-107.310.906-4.3194.5810.27
2017-08-116.620.949-9.4397.6610.28
2017-08-146.760.9722.1154.2300.29
2017-08-156.71.001-0.8885.1780.30
2017-08-166.991.0444.3287.3130.31
2017-08-177.071.0731.1444.8640.32
2017-08-186.761.096-4.3854.2430.33
2017-08-217.271.1507.5448.8760.35
2017-08-227.311.1920.5506.8780.36
2017-08-2371.220-4.2414.7880.37
2017-08-247.041.2520.5715.4290.38
2017-08-257.541.3147.1029.8010.39
2017-08-287.651.3401.4594.1110.40
2017-08-297.511.386-1.8307.3200.42
2017-08-308.091.4557.72310.2530.44
2017-08-318.011.484-0.9894.4500.45
2017-09-018.091.5100.9993.7450.45
2017-09-048.121.5330.3713.4610.46
2017-09-057.91.563-2.7094.5570.47
2017-09-067.881.597-0.2535.1900.48
2017-09-077.661.628-2.7924.8220.49
2017-09-087.561.653-1.3053.9160.50
2017-09-118.091.7287.01111.2430.52
2018-02-267.281.728-10.0120.0000.52
2018-02-276.551.728-10.0270.0000.52
2018-02-285.91.728-9.9240.0000.52
2018-03-015.451.753-7.6275.4240.53
2018-03-025.341.768-2.0183.3030.53
2018-03-055.181.786-2.9964.3070.54
2018-03-065.521.8256.5648.4940.55
2018-03-075.321.837-3.6232.7170.55
2018-03-085.291.847-0.5642.0680.55
2018-03-095.281.854-0.1891.7010.56
2018-03-125.361.8661.5152.6520.56
2018-03-135.281.871-1.4931.1190.56
2018-03-145.391.8892.0834.1670.57
2018-03-155.331.899-1.1132.2260.57
2018-03-165.231.908-1.8761.8760.57
2018-03-195.181.917-0.9562.1030.57
2018-03-205.11.925-1.5441.9310.58
2018-03-215.111.9360.1962.5490.58
2018-03-225.131.9410.3911.1740.58
2018-03-234.951.966-3.5096.2380.59
2018-03-264.811.976-2.8282.4240.59
2018-03-274.841.9830.6241.6630.59
2018-03-284.711.994-2.6862.8930.60
2018-03-294.82.0081.9113.3970.60
2018-03-304.732.014-1.4581.4580.60
2018-04-024.682.023-1.0572.5370.61
2018-04-034.532.032-3.2052.1370.61
2018-04-044.432.044-2.2083.3110.61
2018-04-094.512.0551.8062.9350.62
2018-04-104.72.0684.2133.3260.62
2018-04-114.722.0850.4264.2550.63
2018-04-124.592.094-2.7542.5420.63
2018-04-134.622.1030.6542.1790.63
2018-04-164.552.111-1.5152.1650.63
2018-04-174.622.1291.5384.6150.64
2018-04-184.652.1430.6493.6800.64
2018-04-195.122.17010.1086.4520.65
2018-04-205.132.1880.1954.1020.66
2018-04-235.022.201-2.1443.1190.66
2018-04-244.782.218-4.7814.1830.67
2018-04-254.692.224-1.8831.6740.67
2018-04-264.662.235-0.6402.7720.67
2018-04-274.692.2410.6441.5020.67
2018-05-024.532.255-3.4123.6250.68
2018-05-034.62.2651.5452.6490.68
2018-05-044.542.270-1.3041.3040.68
2018-05-074.592.2761.1011.7620.68
2018-05-084.632.2840.8711.9610.69
2018-05-094.572.290-1.2961.5120.69
2018-05-104.592.2930.4380.8750.69
2018-05-114.562.298-0.6541.3070.69
2018-05-144.542.301-0.4390.8770.69
2018-05-154.512.310-0.6612.2030.69
2018-05-164.432.314-1.7741.3300.69
2018-05-174.452.3180.4510.9030.70
2018-05-184.482.3260.6742.2470.70
2018-05-214.542.3311.3391.3390.70
2018-05-224.512.335-0.6611.1010.70
2018-05-234.42.346-2.4392.8820.70
2018-05-244.382.351-0.4551.3640.71
2018-05-254.392.3590.2282.2830.71
2018-05-284.352.365-0.9111.5950.71
2018-05-294.382.3740.6902.5290.71
2018-05-304.142.387-5.4793.6530.72
2018-05-314.172.3930.7251.6910.72
2018-06-014.182.4000.2402.1580.72
2018-06-044.222.4100.9572.6320.72
2018-06-054.212.414-0.2371.1850.72
2018-06-064.242.4200.7131.6630.73
2018-06-074.272.4260.7081.8870.73
2018-06-084.142.434-3.0442.1080.73
2018-06-114.132.438-0.2421.2080.73
2018-06-124.122.445-0.2422.1790.73
2018-06-134.072.451-1.2141.6990.74
2018-06-144.072.4560.0001.4740.74
2018-06-154.12.4660.7372.9480.74
2018-06-193.832.489-6.5857.3170.75
2018-06-203.812.502-0.5223.9160.75
2018-06-213.82.514-0.2623.6750.75
2018-06-223.832.5240.7893.4210.76
2018-06-253.812.536-0.5223.6550.76
2018-06-263.852.5501.0504.1990.76
2018-06-273.812.557-1.0392.3380.77
2018-06-283.762.563-1.3121.8370.77
2018-06-293.842.5732.1283.1910.77
2018-07-023.72.587-3.6464.4270.78
2018-07-033.712.5950.2702.7030.78
2018-07-043.642.601-1.8872.1560.78
2018-07-053.462.618-4.9455.7690.79
2018-07-063.432.630-0.8674.3350.79
2018-07-093.52.6382.0412.6240.79
2018-07-103.552.6451.4292.2860.79
2018-07-113.432.654-3.3803.0990.80
2018-07-123.522.6652.6243.7900.80
2018-07-133.552.6720.8522.2730.80
2018-07-163.532.677-0.5631.6900.80
2018-07-173.492.682-1.1331.9830.80
2018-07-183.472.687-0.5731.7190.81
2018-07-193.462.695-0.2882.5940.81
2018-07-203.52.7061.1563.7570.81
2018-07-233.692.7285.4297.1430.82
2018-07-243.952.7607.0469.7560.83
2018-07-253.882.771-1.7723.5440.83
2018-07-263.842.779-1.0312.3200.83
2018-07-273.852.7850.2602.0830.84
2018-07-303.862.7950.2603.1170.84
2018-07-313.872.8050.2593.1090.84
2018-08-013.72.823-4.3935.6850.85
2018-08-023.562.841-3.7846.2160.85
2018-08-033.562.8490.0002.5280.85
2018-08-063.52.859-1.6853.3710.86
2018-08-073.672.8744.8575.1430.86
2018-08-083.642.884-0.8173.2700.87
2018-08-093.822.8984.9454.3960.87
2018-08-103.782.903-1.0471.5710.87
2018-08-133.762.912-0.5292.6460.87
2018-08-143.762.9190.0002.3940.88
2018-08-153.662.927-2.6602.6600.88
2018-08-163.642.940-0.5464.3720.88
2018-08-173.652.9490.2752.7470.88
2018-08-203.762.9583.0143.0140.89
2018-08-213.922.9744.2554.7870.89
2018-08-223.912.979-0.2551.5310.89
2018-08-233.892.986-0.5122.0460.90
2018-08-243.972.9992.0574.1130.90
2018-08-273.993.0070.5042.2670.90
2018-08-284.163.0304.2616.7670.91
2018-08-294.133.046-0.7214.5670.91
2018-08-304.153.0520.4841.6950.92
2018-08-314.043.062-2.6513.1330.92
2018-09-034.063.0760.4953.9600.92
2018-09-044.053.083-0.2462.2170.92
2018-09-053.973.092-1.9752.7160.93
2018-09-063.963.100-0.2522.2670.93
2018-09-0743.1081.0102.5250.93
2018-09-103.93.118-2.5003.0000.94
2018-09-113.883.124-0.5132.0510.94
2018-09-123.843.129-1.0311.5460.94
2018-09-133.973.1413.3853.3850.94
2018-09-1443.1510.7563.2750.95
2018-09-173.983.160-0.5002.5000.95
2018-09-184.063.1702.0103.0150.95
2018-09-194.13.1800.9852.9560.95
2018-09-204.073.188-0.7322.4390.96
2018-09-214.133.1981.4742.7030.96
2018-09-254.073.201-1.4530.9690.96
2018-09-264.043.208-0.7372.2110.96
2018-09-273.973.216-1.7332.2280.96
2018-09-284.033.2231.5112.2670.97
2018-10-083.933.243-2.4815.9550.97
2018-10-093.973.2521.0182.7990.98
2018-10-103.953.260-0.5042.2670.98
2018-10-113.643.280-7.8486.8350.98
2018-10-123.653.2950.2754.9450.99
2018-10-153.543.306-3.0143.5620.99
2018-10-163.513.315-0.8473.1070.99
2018-10-173.573.3221.7092.2791.00
2018-10-183.433.332-3.9223.6411.00
2018-10-193.53.3492.0415.8311.00
2018-10-223.733.3696.5716.2861.01
2018-10-233.633.378-2.6813.2171.01
2018-10-243.653.3880.5513.0301.02
2018-10-253.673.4020.5484.6581.02
2018-10-263.713.4141.0903.8151.02
2018-10-293.73.421-0.2702.4261.03
2018-10-303.723.4320.5413.5141.03
2018-10-313.83.4422.1513.2261.03
2018-11-013.783.448-0.5261.8421.03
2018-11-023.863.4552.1162.1161.04
2018-11-053.843.462-0.5182.3321.04
2018-11-063.853.4670.2601.3021.04
2018-11-073.83.476-1.2992.8571.04
2018-11-083.753.484-1.3162.6321.05
2018-11-093.663.493-2.4002.9331.05
2018-11-123.743.5012.1862.7321.05
2018-11-133.813.5171.8724.8131.05
2018-11-143.793.522-0.5251.5751.06
2018-11-153.843.5281.3192.1111.06
2018-11-163.833.533-0.2601.5631.06
2018-11-193.863.5400.7832.0891.06
2018-11-213.773.547-2.3322.3321.06
2018-11-223.813.5571.0613.1831.07
2018-11-233.663.572-3.9374.7241.07
2018-11-263.613.582-1.3663.2791.07
2018-11-273.623.5860.2771.3851.08
2018-11-283.653.5930.8292.4861.08
2018-11-293.613.601-1.0962.4661.08
2018-11-303.643.6080.8312.2161.08
2018-12-033.713.6131.9231.6481.08
2018-12-043.723.6160.2701.0781.08
2018-12-053.73.622-0.5381.8821.09
2018-12-063.623.627-2.1621.8921.09
2018-12-073.643.6320.5521.3811.09
2018-12-103.593.637-1.3741.6481.09
2018-12-113.63.6390.2790.8361.09
2018-12-123.593.642-0.2781.1111.09
2018-12-133.653.6521.6713.0641.10
2018-12-143.583.657-1.9181.9181.10
2018-12-173.583.6620.0001.6761.10
2018-12-183.553.667-0.8381.6761.10
2018-12-193.493.674-1.6902.2541.10
2018-12-203.53.6780.2871.4331.10
2018-12-213.483.681-0.5710.8571.10
2018-12-243.483.6860.0001.7241.11
2018-12-253.433.691-1.4371.7241.11
2018-12-263.443.6950.2921.4581.11
2018-12-273.513.7052.0353.4881.11
2018-12-283.553.7131.1402.8491.11
2019-01-023.53.717-1.4081.1271.12
2019-01-033.523.7230.5712.0001.12
2019-01-043.573.7331.4203.4091.12
2019-01-073.623.7381.4011.6811.12
2019-01-083.613.742-0.2761.3811.12
2019-01-093.593.747-0.5541.6621.12
2019-01-103.563.750-0.8361.1141.13
2019-01-113.63.7561.1241.9661.13
2019-01-143.593.760-0.2781.3891.13
2019-01-153.623.7660.8361.9501.13
2019-01-163.63.769-0.5521.1051.13
2019-01-173.563.775-1.1111.9441.13
2019-01-183.683.7883.3714.2131.14
2019-01-213.73.7930.5431.6301.14
2019-01-223.673.799-0.8111.8921.14
2019-01-233.683.8040.2721.6351.14
2019-01-243.663.809-0.5431.6301.14
2019-01-253.673.8110.2730.8201.14
2019-01-283.633.818-1.0902.1801.15
2019-01-293.563.826-1.9282.7551.15
2019-01-303.563.8300.0001.1241.15
2019-01-313.533.839-0.8433.3711.15
2019-02-013.623.8462.5502.2661.15
2019-02-113.683.8511.6571.6571.16
2019-02-123.73.8560.5431.3591.16
2019-02-133.853.8724.0545.1351.16
2019-02-143.853.8800.0002.3381.16
2019-02-153.793.888-1.5582.5971.17
2019-02-183.873.8952.1112.1111.17
2019-02-193.863.903-0.2582.5841.17
2019-02-203.943.9132.0733.1091.17
2019-02-213.873.920-1.7772.2841.18
2019-02-223.893.9260.5171.8091.18
2019-02-254.133.9486.1706.1701.18
2019-02-264.23.9761.6957.9901.19
2019-02-274.213.9890.2383.8101.20
2019-02-284.264.0021.1883.5631.20
2019-03-014.254.011-0.2352.5821.20
2019-03-044.34.0241.1763.7651.21
2019-03-054.394.0432.0935.1161.21
2019-03-064.584.0634.3285.2391.22
2019-03-074.694.0982.4028.9521.23
2019-03-084.324.124-7.8897.2491.24
2019-03-114.414.1352.0833.0091.24
2019-03-124.384.147-0.6803.4011.24
2019-03-134.34.156-1.8262.2831.25
2019-03-144.244.172-1.3954.6511.25
2019-03-154.294.1801.1792.3581.25
2019-03-184.44.1892.5642.3311.26
2019-03-194.374.197-0.6822.2731.26
2019-03-204.384.2080.2292.9751.26
2019-03-214.364.214-0.4571.5981.26
2019-03-224.324.222-0.9172.2941.27
2019-03-254.24.229-2.7781.8521.27
2019-03-264.084.242-2.8574.0481.27
2019-03-274.094.2480.2451.7161.27
2019-03-284.064.256-0.7332.2001.28
2019-03-294.194.2703.2023.9411.28
2019-04-014.444.2925.9675.9671.29
2019-04-024.464.3020.4502.7031.29
2019-04-034.484.3090.4482.0181.29
2019-04-044.554.3341.5626.4731.30
2019-04-084.644.3541.9785.2751.31
2019-04-094.54.371-3.0174.5261.31
2019-04-104.474.378-0.6671.7781.31
2019-04-114.344.390-2.9083.3561.32
2019-04-124.34.398-0.9222.3041.32
2019-04-154.354.4081.1632.7911.32
2019-04-164.524.4293.9085.5171.33
2019-04-174.524.4430.0003.7611.33
2019-04-184.474.454-1.1062.8761.34
2019-04-194.544.4681.5663.8031.34
2019-04-224.424.481-2.6433.5241.34
2019-04-234.374.490-1.1312.4891.35
2019-04-244.374.4990.0002.2881.35
2019-04-254.244.513-2.9754.1191.35
2019-04-264.164.523-1.8872.8301.36
2019-04-294.064.534-2.4043.3651.36
2019-04-304.174.5462.7093.2021.36
2019-05-063.874.568-7.1946.9541.37
2019-05-073.864.577-0.2582.8421.37
2019-05-083.794.585-1.8132.5911.38
2019-05-093.764.592-0.7922.1111.38
2019-05-103.854.6062.3944.2551.38
2019-05-133.784.610-1.8181.5581.38
2019-05-143.794.6190.2652.6461.39
2019-05-153.914.6293.1663.1661.39
2019-05-164.124.6555.3717.4171.40
2019-05-173.974.671-3.6414.8541.40
2019-05-204.034.6871.5114.7861.41
2019-05-214.214.7174.4678.6851.42
2019-05-224.064.731-3.5634.0381.42
2019-05-233.974.739-2.2172.4631.42
2019-05-243.934.750-1.0083.2751.42
2019-05-274.064.7663.3084.8351.43
2019-05-284.054.774-0.2462.2171.43
2019-05-294.114.7851.4813.4571.44
2019-05-304.074.796-0.9733.1631.44
2019-05-314.024.803-1.2291.9661.44
2019-06-033.94.813-2.9853.2341.44
2019-06-043.854.823-1.2823.0771.45
2019-06-053.854.8290.0001.8181.45
2019-06-063.84.839-1.2993.1171.45
2019-06-103.834.8480.7892.8951.45
2019-06-113.974.8623.6554.1781.46
2019-06-124.034.8781.5114.7861.46
2019-06-1344.884-0.7441.7371.47
2019-06-143.924.893-2.0002.7501.47
2019-06-173.914.902-0.2552.8061.47
2019-06-183.874.908-1.0232.0461.47
2019-06-193.94.9160.7752.3261.47
2019-06-203.984.9262.0513.0771.48
2019-06-214.014.9350.7542.5131.48
2019-06-244.014.9390.0001.2471.48
2019-06-253.994.948-0.4992.7431.48
2019-06-263.964.952-0.7521.2531.49
2019-06-273.974.9570.2531.5151.49
2019-06-283.924.964-1.2592.0151.49
2019-07-014.014.9712.2962.2961.49
2019-07-023.994.974-0.4990.7481.49
2019-07-033.944.980-1.2531.7541.49
2019-07-043.934.985-0.2541.7771.50
2019-07-053.924.990-0.2541.2721.50
2019-07-083.785.001-3.5713.5711.50
2019-07-093.795.0050.2651.3231.50
2019-07-103.775.009-0.5281.3191.50
2019-07-113.785.0150.2651.8571.50
2019-07-123.85.0180.5291.0581.51
2019-07-153.845.0271.0532.6321.51
2019-07-163.825.031-0.5211.3021.51
2019-07-173.815.033-0.2620.7851.51
2019-07-183.785.038-0.7871.5751.51
2019-07-193.815.0430.7941.5871.51
2019-07-223.725.051-2.3622.6251.52
2019-07-233.745.0560.5381.3441.52
2019-07-243.765.0610.5351.6041.52
2019-07-253.765.0640.0001.0641.52
2019-07-263.765.0670.0000.7981.52
2019-07-293.745.071-0.5321.3301.52
2019-07-303.775.0750.8021.3371.52
2019-07-313.755.077-0.5310.7961.52
2019-08-013.715.081-1.0671.3331.52
2019-08-023.665.085-1.3481.0781.53
2019-08-053.615.089-1.3661.3661.53
2019-08-063.55.096-3.0472.4931.53
2019-08-073.525.1000.5711.1431.53
2019-08-083.535.1030.2841.1361.53
2019-08-093.485.109-1.4162.2661.53
2019-08-123.535.1151.4372.0111.53
2019-08-133.535.1200.0001.4161.54
2019-08-143.535.1240.0001.4161.54
2019-08-153.535.1300.0002.2661.54
2019-08-163.525.135-0.2831.4161.54
2019-08-193.615.1412.5572.2731.54
2019-08-203.695.1572.2164.9861.55
2019-08-213.75.1630.2711.8971.55
2019-08-223.725.1680.5411.6221.55
2019-08-233.675.172-1.3441.6131.55
2019-08-263.655.184-0.5453.8151.56
2019-08-273.75.1911.3702.1921.56
2019-08-283.75.1950.0001.3511.56
2019-08-293.635.202-1.8922.1621.56
2019-08-303.65.211-0.8263.0301.56
2019-09-023.675.2191.9442.7781.57
2019-09-033.645.224-0.8171.6351.57
2019-09-043.75.2331.6482.7471.57
2019-09-053.725.2380.5411.8921.57
2019-09-063.715.244-0.2691.8821.57
2019-09-093.835.2573.2354.0431.58
2019-09-103.795.261-1.0441.3051.58
2019-09-113.85.2650.2641.0551.58
2019-09-123.815.2700.2631.8421.58
2019-09-163.795.275-0.5251.3121.58
2019-09-173.685.283-2.9022.6391.58
2019-09-183.655.288-0.8151.9021.59
2019-09-193.645.293-0.2741.6441.59
2019-09-203.635.298-0.2751.6481.59
2019-09-233.595.304-1.1021.9281.59
2019-09-243.65.3080.2791.3931.59
2019-09-253.565.313-1.1111.3891.59
2019-09-263.525.317-1.1241.6851.60
2019-09-273.545.3210.5681.1361.60
2019-09-303.525.324-0.5651.1301.60
2019-10-083.535.3270.2841.1361.60
2019-10-093.555.3330.5671.7001.60
2019-10-103.565.3350.2820.8451.60
2019-10-113.585.3390.5621.4041.60
2019-10-143.615.3430.8381.1171.60
2019-10-153.565.347-1.3851.3851.60
2019-10-163.525.352-1.1241.6851.61
2019-10-173.555.3550.8521.1361.61
2019-10-183.495.362-1.6902.2541.61
2019-10-213.55.3650.2871.1461.61
2019-10-223.525.3670.5710.8571.61
2019-10-233.485.371-1.1361.1361.61
2019-10-243.55.3740.5751.1491.61
2019-10-253.55.3780.0001.4291.61
2019-10-283.525.3810.5710.8571.61
2019-10-293.465.386-1.7051.9891.62
2019-10-303.425.391-1.1561.4451.62
2019-10-313.395.395-0.8771.4621.62
2019-11-013.425.4000.8851.7701.62
2019-11-043.445.4030.5851.1701.62
2019-11-053.475.4080.8721.7441.62
2019-11-063.425.413-1.4411.7291.62
2019-11-073.445.4160.5851.1701.62
2019-11-083.425.421-0.5811.7441.63
2019-11-113.355.427-2.0472.0471.63
2019-11-123.365.4300.2991.1941.63
2019-11-133.345.433-0.5950.8931.63
2019-11-143.355.4350.2990.5991.63
2019-11-153.315.440-1.1941.7911.63
2019-11-183.315.4430.0001.2081.63
2019-11-193.355.4471.2081.5111.63
2019-11-203.315.451-1.1941.4931.64
2019-11-213.35.454-0.3020.9061.64
2019-11-223.325.4590.6061.8181.64
2019-11-253.425.4693.0123.6141.64
2019-11-263.365.473-1.7541.4621.64
2019-11-273.375.4760.2980.8931.64
2019-11-283.345.478-0.8900.8901.64
2019-11-293.285.485-1.7962.3951.65
2019-12-023.275.488-0.3051.2201.65
2019-12-033.295.4930.6121.8351.65
2019-12-043.315.4980.6081.8241.65
2019-12-053.325.5010.3021.2081.65
2019-12-063.335.5050.3011.2051.65
2019-12-093.355.5080.6011.2011.65
2019-12-103.375.5130.5971.7911.65
2019-12-113.355.517-0.5931.4841.66
2019-12-123.325.521-0.8961.4931.66
2019-12-133.375.5241.5060.9041.66
2019-12-163.45.5280.8901.4841.66
2019-12-173.465.5371.7652.9411.66
2019-12-183.455.540-0.2891.1561.66
2019-12-193.465.5430.2901.1591.66
2019-12-203.435.549-0.8672.0231.66
2019-12-233.345.557-2.6242.9151.67
2019-12-243.415.5652.0962.6951.67
2019-12-253.365.571-1.4662.0531.67
2019-12-263.385.5760.5952.0831.67
2019-12-273.55.5943.5505.9171.68
2019-12-303.545.6011.1432.5711.68
2019-12-313.545.6060.0001.6951.68
2020-01-023.65.6201.6954.5201.69
2020-01-033.65.6250.0001.6671.69
2020-01-063.635.6320.8332.5001.69
2020-01-073.615.639-0.5512.2041.69
2020-01-083.525.646-2.4932.4931.69
2020-01-093.545.6510.5681.7051.70
2020-01-103.525.657-0.5651.9771.70
2020-01-133.525.6620.0001.7051.70
2020-01-143.565.6681.1361.9891.70
2020-01-153.55.675-1.6852.2471.70
2020-01-163.495.678-0.2861.1431.70
2020-01-173.475.684-0.5732.0061.71
2020-01-203.465.688-0.2881.4411.71
2020-01-213.395.695-2.0232.6011.71
2020-01-223.385.700-0.2951.7701.71
2020-01-233.35.706-2.3672.0711.71
2020-02-032.975.708-10.0000.9091.71
2020-02-042.985.7170.3373.3671.71
2020-02-053.035.7231.6782.6851.72
2020-02-063.065.7310.9902.9701.72
2020-02-073.045.736-0.6541.9611.72
2020-02-103.075.7410.9871.9741.72
2020-02-113.085.7480.3262.6061.72
2020-02-123.115.7540.9742.2731.73
2020-02-133.075.758-1.2861.6081.73
2020-02-143.115.7651.3032.9321.73
2020-02-173.175.7721.9292.5721.73
2020-02-183.175.7760.0001.5771.73
2020-02-193.185.7860.3153.7851.74
2020-02-203.235.7921.5722.2011.74
2020-02-213.235.7970.0001.8581.74
2020-02-243.175.804-1.8582.4771.74
2020-02-253.115.809-1.8931.8931.74
2020-02-263.195.8242.5725.7881.75
2020-02-273.155.830-1.2542.1941.75
2020-02-283.065.836-2.8572.5401.75
2020-03-023.175.8473.5954.2481.75
2020-03-033.175.8530.0002.2081.76
2020-03-043.195.8580.6311.8931.76
2020-03-053.245.8671.5673.1351.76
2020-03-063.185.871-1.8521.5431.76
2020-03-093.15.875-2.5161.5721.76
2020-03-103.135.8820.9682.5811.76
2020-03-113.15.887-0.9581.9171.77
2020-03-123.085.891-0.6451.6131.77
2020-03-133.055.901-0.9744.2211.77
2020-03-163.015.910-1.3113.2791.77
2020-03-173.015.9170.0002.9901.78
2020-03-182.975.923-1.3292.3261.78
2020-03-192.955.929-0.6732.3571.78
2020-03-202.965.9350.3392.3731.78
2020-03-232.95.938-2.0271.3511.78
2020-03-242.945.9411.3791.3791.78
2020-03-252.975.9451.0201.3611.78
2020-03-262.925.948-1.6841.3471.78
2020-03-272.925.9510.0001.3701.79
2020-03-302.885.955-1.3701.3701.79
2020-03-312.885.9590.0001.7361.79
2020-04-012.885.9620.0001.3891.79
2020-04-022.925.9671.3892.0831.79
2020-04-032.895.971-1.0271.7121.79
2020-04-072.945.9741.7301.0381.79
2020-04-082.945.9780.0001.7011.79
2020-04-092.935.981-0.3401.3611.79
2020-04-102.95.985-1.0241.7061.80
2020-04-132.95.9880.0001.0341.80
2020-04-142.945.9921.3791.7241.80
2020-04-152.915.995-1.0201.3611.80
2020-04-162.915.9990.0001.3751.80
2020-04-172.916.0010.0001.0311.80
2020-04-202.96.004-0.3441.0311.80
2020-04-212.886.006-0.6901.0341.80
2020-04-222.896.0100.3471.3891.80
2020-04-232.886.012-0.3461.0381.80
2020-04-242.866.014-0.6941.0421.80
2020-04-272.856.017-0.3501.0491.81
2020-04-282.776.026-2.8073.8601.81
2020-04-292.86.0321.0832.5271.81
2020-04-302.856.0371.7862.1431.81
2020-05-062.866.0420.3512.1051.81
2020-05-072.836.045-1.0491.3991.81
2020-05-082.846.0470.3530.7071.81
2020-05-112.836.050-0.3521.4081.82
2020-05-122.796.053-1.4131.4131.82
2020-05-132.796.0550.0000.7171.82
2020-05-142.766.058-1.0751.0751.82
2020-05-152.766.0590.0000.7251.82
2020-05-182.86.0651.4492.5361.82
2020-05-192.846.0691.4291.4291.82
2020-05-202.86.073-1.4081.7611.82
2020-05-212.816.0760.3571.4291.82
2020-05-222.766.079-1.7791.4231.82
2020-05-252.766.0820.0001.0871.82
2020-05-262.786.0830.7250.7251.83
2020-05-272.786.0870.0001.4391.83
2020-05-282.816.0921.0792.1581.83
2020-05-292.86.094-0.3561.0681.83
2020-06-012.846.0991.4291.7861.83
2020-06-022.836.101-0.3521.0561.83
2020-06-032.826.104-0.3531.4131.83
2020-06-042.826.1070.0001.0641.83
2020-06-052.826.1090.0001.0641.83
2020-06-082.856.1141.0642.1281.83
2020-06-092.866.1180.3511.4041.84
2020-06-102.826.123-1.3992.0981.84
2020-06-112.86.127-0.7091.7731.84
2020-06-122.786.129-0.7141.0711.84
2020-06-152.756.131-1.0790.7191.84
2020-06-162.86.1351.8181.8181.84
2020-06-172.796.139-0.3571.4291.84
2020-06-182.836.1451.4342.8671.84
2020-06-192.826.149-0.3531.4131.84
2020-06-222.826.1510.0001.0641.85
2020-06-232.786.154-1.4181.4181.85
2020-06-242.776.158-0.3601.4391.85
2020-06-292.756.160-0.7221.0831.85
2020-06-302.766.1620.3640.7271.85
2020-07-012.816.1681.8122.5361.85
2020-07-022.886.1762.4913.2031.85
2020-07-032.996.1893.8195.2081.86
2020-07-063.296.21210.0338.6961.86
2020-07-073.286.231-0.3046.6871.87
2020-07-083.416.2513.9637.0121.88
2020-07-093.576.2714.6926.7451.88
2020-07-103.376.283-5.6024.4821.88
2020-07-133.466.2942.6713.8581.89
2020-07-143.426.308-1.1564.9131.89
2020-07-153.376.321-1.4624.3861.90
2020-07-163.226.340-4.4517.1221.90
2020-07-173.156.351-2.1744.3481.91
2020-07-203.476.38010.1599.8411.91
2020-07-213.436.394-1.1535.1871.92
2020-07-223.46.409-0.8754.9561.92
2020-07-233.396.419-0.2943.8241.93
2020-07-243.236.434-4.7205.6051.93
2020-07-273.266.4440.9293.7151.93
2020-07-283.276.4610.3076.1351.94
2020-07-293.296.4710.6123.6701.94
2020-07-303.36.4810.3043.6471.94
2020-07-313.296.490-0.3033.0301.95
2020-08-033.376.4982.4323.0401.95
2020-08-043.46.5060.8902.6711.95
2020-08-053.436.5150.8823.2351.95
2020-08-063.486.5261.4583.7901.96
2020-08-073.376.536-3.1613.7361.96
2020-08-103.366.551-0.2975.3411.97
2020-08-113.286.563-2.3814.1671.97
2020-08-123.236.570-1.5242.7441.97
2020-08-133.226.573-0.3101.2381.97
2020-08-143.256.5800.9322.4841.97
2020-08-173.316.5881.8462.7691.98
2020-08-183.336.5940.6042.1151.98
2020-08-193.316.599-0.6011.8021.98
2020-08-203.266.603-1.5111.5111.98
2020-08-213.296.6100.9202.4541.98
2020-08-243.276.612-0.6080.9121.98
2020-08-253.226.618-1.5292.1411.99
2020-08-263.196.624-0.9322.4841.99
2020-08-273.186.629-0.3131.5671.99
2020-08-283.26.6360.6292.8301.99
2020-08-313.166.643-1.2502.8131.99
2020-09-013.176.6460.3160.9491.99
2020-09-023.116.653-1.8932.5242.00
2020-09-033.086.659-0.9652.5722.00
2020-09-043.066.663-0.6491.6232.00
2020-09-073.066.6700.0002.6142.00
2020-09-083.126.6771.9612.6142.00
2020-09-093.146.6830.6412.5642.01
2020-09-103.046.693-3.1853.8222.01
2020-09-113.056.6960.3291.3162.01
2020-09-143.066.7000.3281.3112.01
2020-09-153.056.703-0.3271.3072.01
2020-09-163.056.7060.0001.3112.01
2020-09-173.026.711-0.9841.6392.01
2020-09-183.116.7192.9803.3112.02
2020-09-213.116.7230.0001.6082.02
2020-09-223.056.728-1.9291.9292.02
2020-09-233.026.732-0.9841.3112.02
2020-09-242.966.736-1.9871.6562.02
2020-09-252.956.740-0.3381.6892.02
2020-09-282.946.743-0.3391.3562.02
2020-09-292.946.7460.0001.3612.02
2020-09-302.916.752-1.0202.3812.03
2020-10-092.996.7572.7492.0622.03
2020-10-123.046.7621.6722.0072.03
2020-10-133.026.765-0.6580.9872.03
2020-10-142.976.769-1.6561.6562.03
2020-10-152.976.7730.0001.6842.03
2020-10-162.996.7770.6731.6842.03
2020-10-192.996.7840.0002.6762.04
2020-10-202.996.7870.0001.3382.04
2020-10-212.976.791-0.6691.3382.04
2020-10-222.966.793-0.3371.0102.04
2020-10-232.956.797-0.3381.6892.04
2020-10-262.936.801-0.6781.6952.04
2020-10-272.936.8040.0001.0242.04
2020-10-282.956.8090.6832.0482.04
2020-10-292.936.812-0.6781.3562.04
2020-10-302.876.820-2.0483.4132.05
2020-11-022.96.8261.0452.0912.05
2020-11-033.026.8354.1383.7932.05
2020-11-0436.840-0.6621.9872.05
2020-11-053.036.8431.0001.3332.05
2020-11-063.076.8481.3201.9802.05
2020-11-093.296.8747.1669.4462.06
2020-11-103.286.884-0.3043.6472.07
2020-11-113.336.8941.5243.3542.07
2020-11-123.286.901-1.5022.7032.07
2020-11-133.316.9110.9153.6592.07
2020-11-163.456.9314.2306.9492.08
2020-11-173.356.942-2.8994.0582.08
2020-11-183.466.9573.2845.0752.09
2020-11-193.386.973-2.3125.4912.09
2020-11-203.627.0027.1019.7632.10
2020-11-233.877.0376.90610.7732.11
2020-11-244.127.0706.4609.5612.12
2020-11-254.087.090-0.9716.0682.13
2020-11-264.077.102-0.2453.4312.13
2020-11-274.077.1190.0005.1602.14
2020-11-304.137.1401.4746.1432.14
2020-12-014.097.152-0.9693.3902.15
2020-12-024.187.1672.2004.4012.15
2020-12-033.957.180-5.5023.8282.15
2020-12-043.997.1901.0133.0382.16
2020-12-073.897.208-2.5065.5142.16
2020-12-083.867.217-0.7712.8282.17
2020-12-093.797.228-1.8133.3682.17
2020-12-103.87.2340.2642.1112.17
2020-12-113.77.256-2.6327.1052.18
2020-12-143.677.265-0.8112.9732.18
2020-12-153.617.273-1.6352.4522.18
2020-12-163.597.283-0.5543.6012.19

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询