咨询电话: 028-8546-5828 联系券源 余券宝

三星医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
晨光文具 驰宏锌锗 赛科希德 鹏鼎控股 北玻股份 南京证券 虹软科技 厦工股份 华夏航空 百大集团

三星医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.220000
2017-11-1710.110.026-1.0763.0330.01
2017-11-209.690.081-4.1546.9240.02
2017-11-219.680.100-0.1032.2700.03
2017-11-229.530.119-1.5502.4790.04
2017-11-239.660.1481.3643.5680.04
2017-11-249.80.1771.4493.5200.05
2017-11-279.560.200-2.4492.8570.06
2017-11-289.580.2130.2091.6740.06
2017-11-299.540.235-0.4182.7140.07
2017-11-309.480.246-0.6291.4680.07
2017-12-019.440.255-0.4221.0550.08
2017-12-049.370.268-0.7421.6950.08
2017-12-059.380.2800.1071.6010.08
2017-12-069.370.293-0.1071.5990.09
2017-12-079.320.299-0.5340.7470.09
2017-12-089.380.3120.6441.7170.09
2017-12-119.420.3290.4262.1320.10
2017-12-129.330.335-0.9550.8490.10
2017-12-139.330.3440.0001.1790.10
2017-12-149.150.362-1.9292.2510.11
2017-12-159.180.3720.3281.3110.11
2017-12-189.20.3870.2181.9610.12
2017-12-199.280.3960.8701.1960.12
2017-12-209.260.405-0.2161.1850.12
2017-12-219.170.420-0.9721.9440.13
2017-12-229.090.435-0.8721.9630.13
2017-12-258.90.456-2.0902.8600.14
2017-12-269.090.4772.1352.8090.14
2017-12-279.120.4920.3301.8700.15
2017-12-289.10.500-0.2191.0960.15
2017-12-299.10.5090.0001.2090.15
2018-01-029.190.5200.9891.4290.16
2018-01-039.210.5300.2181.3060.16
2018-01-049.230.5390.2171.1940.16
2018-01-059.150.552-0.8671.7330.17
2018-01-089.160.5690.1092.1860.17
2018-01-099.10.577-0.6550.9830.17
2018-01-109.080.590-0.2201.7580.18
2018-01-1190.608-0.8812.4230.18
2018-01-128.970.618-0.3331.3330.19
2018-01-159.030.6410.6693.0100.19
2018-01-168.930.650-1.1071.2180.19
2018-01-178.870.660-0.6721.4560.20
2018-01-188.840.667-0.3380.9020.20
2018-01-198.780.676-0.6791.2440.20
2018-01-228.810.6850.3421.1390.21
2018-01-238.820.6900.1140.6810.21
2018-01-248.850.6960.3400.9070.21
2018-01-258.910.7060.6781.3560.21
2018-01-268.970.7240.6732.3570.22
2018-01-298.820.749-1.6723.3440.22
2018-01-308.90.7610.9071.7010.23
2018-01-318.770.779-1.4612.4720.23
2018-02-018.80.8490.3429.5780.25
2018-02-028.820.8930.2275.9090.27
2018-02-058.840.9190.2273.5150.28
2018-02-0690.9591.8105.4300.29
2018-02-079.050.9790.5562.5560.29
2018-02-089.110.9940.6631.9890.30
2018-02-098.581.044-5.8187.0250.31
2018-02-128.641.0650.6992.9140.32
2018-02-138.61.077-0.4631.6200.32
2018-02-148.721.0911.3951.9770.33
2018-02-228.761.1020.4591.4910.33
2018-02-238.921.1221.8262.7400.34
2018-02-268.971.1370.5612.0180.34
2018-02-278.931.150-0.4461.6720.34
2018-02-288.71.169-2.5762.6880.35
2018-03-018.891.1952.1843.4480.36
2018-03-028.771.209-1.3501.9120.36
2018-03-058.831.2200.6841.4820.37
2018-03-069.111.2513.1714.0770.38
2018-03-079.071.263-0.4391.6470.38
2018-03-089.151.2770.8821.8740.38
2018-03-099.141.289-0.1091.5300.39
2018-03-129.111.300-0.3281.4220.39
2018-03-138.991.314-1.3171.8660.39
2018-03-148.761.334-2.5582.7810.40
2018-03-158.711.349-0.5712.0550.40
2018-03-168.731.3620.2301.7220.41
2018-03-198.711.371-0.2291.2600.41
2018-03-208.741.3870.3442.1810.42
2018-03-218.71.397-0.4581.3730.42
2018-03-228.651.407-0.5751.3790.42
2018-03-238.21.448-5.2026.1270.43
2018-03-268.31.4751.2203.7800.44
2018-03-278.341.4880.4821.9280.45
2018-03-288.381.5140.4803.7170.45
2018-03-298.31.534-0.9552.8640.46
2018-03-308.291.542-0.1201.2050.46
2018-04-028.451.5791.9305.1870.47
2018-04-038.561.6081.3024.1420.48
2018-04-048.561.6220.0001.9860.49
2018-04-098.571.6370.1172.1030.49
2018-04-108.511.647-0.7001.4000.49
2018-04-118.431.659-0.9401.6450.50
2018-04-128.381.678-0.5932.7280.50
2018-04-138.291.693-1.0742.2670.51
2018-04-168.231.708-0.7242.1710.51
2018-04-178.21.724-0.3652.3090.52
2018-04-188.121.740-0.9762.3170.52
2018-04-198.211.7491.1081.3550.52
2018-04-208.21.768-0.1222.8010.53
2018-04-238.191.781-0.1221.8290.53
2018-04-248.231.7900.4881.3430.54
2018-04-258.171.801-0.7291.5800.54
2018-04-268.161.812-0.1221.5910.54
2018-04-278.161.8210.0001.3480.55
2018-05-028.161.8300.0001.3480.55
2018-05-038.261.8471.2252.4510.55
2018-05-048.261.8570.0001.4530.56
2018-05-078.321.8680.7261.6950.56
2018-05-088.311.873-0.1200.6010.56
2018-05-098.461.8961.8053.2490.57
2018-05-108.441.905-0.2361.3000.57
2018-05-118.311.919-1.5402.1330.58
2018-05-148.671.9514.3324.3320.59
2018-05-158.681.9790.1153.9220.59
2018-05-168.51.997-2.0742.5350.60
2018-05-178.522.0050.2351.0590.60
2018-05-188.692.0281.9953.1690.61
2018-05-218.672.043-0.2302.1860.61
2018-05-228.682.0550.1151.6150.62
2018-05-238.632.061-0.5760.8060.62
2018-05-248.542.070-1.0431.2750.62
2018-05-258.492.077-0.5851.0540.62
2018-05-288.442.085-0.5891.0600.63
2018-05-298.32.100-1.6592.2510.63
2018-05-308.12.116-2.4102.2890.63
2018-05-318.162.1260.7411.4810.64
2018-06-017.982.148-2.2063.3090.64
2018-06-048.012.1600.3761.8800.65
2018-06-058.032.1700.2501.4980.65
2018-06-068.052.1760.2490.8720.65
2018-06-077.832.201-2.7333.7270.66
2018-06-087.832.2110.0001.5330.66
2018-06-117.92.2270.8942.5540.67
2018-06-127.92.2440.0002.5320.67
2018-06-137.952.2570.6331.8990.68
2018-06-148.042.2721.1322.2640.68
2018-06-158.042.2890.0002.4880.69
2018-06-197.882.343-1.9908.3330.70
2018-06-207.882.3660.0003.4260.71
2018-06-217.732.389-1.9043.5530.72
2018-06-227.612.408-1.5523.1050.72
2018-06-257.42.424-2.7602.4970.73
2018-06-267.362.446-0.5413.6490.73
2018-06-277.162.462-2.7172.5820.74
2018-06-286.882.490-3.9115.0280.75
2018-06-296.982.5061.4532.7620.75
2018-07-026.762.528-3.1523.8680.76
2018-07-036.882.5431.7752.6630.76
2018-07-046.82.554-1.1631.8900.77
2018-07-056.712.567-1.3242.3530.77
2018-07-066.632.588-1.1923.7260.78
2018-07-096.832.6063.0173.1670.78
2018-07-106.82.618-0.4392.1960.79
2018-07-116.622.631-2.6472.2060.79
2018-07-126.752.6481.9643.0210.79
2018-07-136.852.6591.4811.9260.80
2018-07-166.742.668-1.6061.7520.80
2018-07-177.162.7156.2317.8640.81
2018-07-187.322.7452.2354.8880.82
2018-07-197.122.764-2.7323.1420.83
2018-07-207.162.7760.5622.1070.83
2018-07-236.992.794-2.3743.0730.84
2018-07-247.092.8091.4312.5750.84
2018-07-257.142.8190.7051.5510.85
2018-07-267.152.8300.1401.9610.85
2018-07-277.162.8380.1401.2590.85
2018-07-3072.849-2.2351.9550.85
2018-07-316.982.860-0.2861.8570.86
2018-08-016.972.870-0.1431.7190.86
2018-08-026.722.893-3.5874.1610.87
2018-08-036.672.903-0.7441.7860.87
2018-08-066.632.917-0.6002.5490.88
2018-08-076.712.9431.2074.5250.88
2018-08-086.692.953-0.2981.9370.89
2018-08-096.812.9721.7943.2880.89
2018-08-106.772.980-0.5871.3220.89
2018-08-136.72.991-1.0342.0680.90
2018-08-146.722.9970.2991.0450.90
2018-08-156.73.014-0.2982.9760.90
2018-08-166.663.028-0.5972.5370.91
2018-08-176.673.0420.1502.5530.91
2018-08-206.553.053-1.7992.0990.92
2018-08-216.673.0671.8322.4430.92
2018-08-226.553.078-1.7992.0990.92
2018-08-236.533.086-0.3051.3740.93
2018-08-246.583.0940.7661.5310.93
2018-08-276.73.1101.8242.8880.93
2018-08-286.73.1200.0001.6420.94
2018-08-296.683.125-0.2990.8960.94
2018-08-306.633.132-0.7491.3470.94
2018-08-316.493.148-2.1123.0170.94
2018-09-036.473.169-0.3083.8520.95
2018-09-046.563.1911.3914.0190.96
2018-09-056.563.2120.0003.8110.96
2018-09-066.533.225-0.4572.4390.97
2018-09-076.53.234-0.4591.6850.97
2018-09-106.433.241-1.0771.2310.97
2018-09-116.53.2581.0893.1100.98
2018-09-126.463.263-0.6151.0770.98
2018-09-136.713.3093.8708.2040.99
2018-09-146.763.3270.7453.1301.00
2018-09-176.863.3461.4793.4021.00
2018-09-186.963.3691.4583.9361.01
2018-09-196.93.378-0.8621.5801.01
2018-09-206.873.387-0.4351.4491.02
2018-09-216.873.4010.0002.4751.02
2018-09-256.883.4090.1461.4561.02
2018-09-266.873.415-0.1451.0171.02
2018-09-276.733.441-2.0384.6581.03
2018-09-286.733.4510.0001.7831.04
2018-10-086.583.466-2.2292.6751.04
2018-10-096.593.4810.1522.7361.04
2018-10-106.523.489-1.0621.5171.05
2018-10-116.293.518-3.5285.5211.06
2018-10-126.353.5720.95410.1751.07
2018-10-156.153.593-3.1504.0941.08
2018-10-166.153.6080.0002.9271.08
2018-10-176.163.6190.1632.1141.09
2018-10-185.983.645-2.9225.3571.09
2018-10-195.613.685-6.1878.5281.11
2018-10-225.833.7113.9225.3481.11
2018-10-235.543.733-4.9744.8031.12
2018-10-245.573.7470.5422.8881.12
2018-10-255.23.770-6.6435.3861.13
2018-10-265.163.787-0.7693.8461.14
2018-10-295.223.7981.1632.5191.14
2018-10-305.313.8121.7243.2571.14
2018-10-315.333.8200.3771.8831.15
2018-11-015.213.838-2.2513.9401.15
2018-11-025.463.8694.7986.9101.16
2018-11-055.433.887-0.5494.0291.17
2018-11-065.553.9002.2102.7621.17
2018-11-075.483.911-1.2612.3421.17
2018-11-085.43.922-1.4602.5551.18
2018-11-095.353.929-0.9261.4811.18
2018-11-125.533.9483.3644.1121.18
2018-11-135.834.0005.42510.8501.20
2018-11-145.894.0321.0296.5181.21
2018-11-155.914.0420.3402.0371.21
2018-11-166.034.0682.0305.0761.22
2018-11-196.054.0780.3321.9901.22
2018-11-205.834.095-3.6363.4711.23
2018-11-215.914.1101.3723.0871.23
2018-11-225.974.1191.0151.8611.24
2018-11-235.794.137-3.0153.6851.24
2018-11-265.784.150-0.1732.5911.24
2018-11-275.654.169-2.2494.1521.25
2018-11-285.734.2001.4166.5491.26
2018-11-295.654.216-1.3963.3161.26
2018-11-305.684.2370.5314.4251.27
2018-12-035.894.2483.6972.2891.27
2018-12-0464.2631.8682.8861.28
2018-12-055.94.274-1.6672.3331.28
2018-12-065.924.2850.3392.2031.29
2018-12-075.864.292-1.0141.3511.29
2018-12-105.884.3020.3412.2181.29
2018-12-115.884.3080.0001.1901.29
2018-12-125.854.316-0.5101.5311.29
2018-12-135.844.324-0.1711.7091.30
2018-12-145.714.340-2.2263.4251.30
2018-12-175.74.354-0.1752.8021.31
2018-12-185.684.374-0.3514.3861.31
2018-12-195.724.3830.7041.7611.31
2018-12-205.624.393-1.7482.2731.32
2018-12-215.634.4080.1783.2031.32
2018-12-245.514.425-2.1313.5521.33
2018-12-255.474.441-0.7263.6301.33
2018-12-265.44.451-1.2802.1941.34
2018-12-275.374.467-0.5563.5191.34
2018-12-285.334.476-0.7452.0481.34
2019-01-025.364.4840.5631.6891.35
2019-01-035.34.494-1.1192.4251.35
2019-01-045.464.5113.0193.5851.35
2019-01-075.534.5291.2824.0291.36
2019-01-085.614.5421.4472.7121.36
2019-01-095.584.551-0.5351.9611.37
2019-01-105.574.558-0.1791.6131.37
2019-01-115.674.5691.7952.1541.37
2019-01-145.684.5800.1762.4691.37
2019-01-155.764.5891.4081.7611.38
2019-01-165.684.599-1.3892.2571.38
2019-01-175.734.6110.8802.4651.38
2019-01-185.624.624-1.9202.7921.39
2019-01-215.654.6340.5341.9571.39
2019-01-225.554.646-1.7702.6551.39
2019-01-235.634.6551.4411.9821.40
2019-01-245.584.662-0.8881.4211.40
2019-01-255.514.672-1.2542.3301.40
2019-01-285.44.684-1.9962.5411.41
2019-01-295.354.697-0.9262.9631.41
2019-01-305.214.711-2.6173.1781.41
2019-01-315.254.7250.7683.2631.42
2019-02-015.344.7351.7142.2861.42
2019-02-115.444.7461.8732.4341.42
2019-02-125.564.7612.2063.1251.43
2019-02-135.674.7751.9783.0581.43
2019-02-145.624.783-0.8821.5871.43
2019-02-155.64.793-0.3562.3131.44
2019-02-185.84.8113.5713.5711.44
2019-02-195.864.8231.0342.4141.45
2019-02-205.864.8300.0001.5361.45
2019-02-215.844.844-0.3412.9011.45
2019-02-225.934.8541.5412.0551.46
2019-02-256.334.8886.7456.4081.47
2019-02-266.244.907-1.4223.6331.47
2019-02-276.254.9200.1602.4041.48
2019-02-286.34.9350.8003.0401.48
2019-03-016.394.9471.4292.2221.48
2019-03-046.434.9620.6262.8171.49
2019-03-056.454.9720.3111.7111.49
2019-03-066.684.9913.5663.4111.50
2019-03-076.685.0060.0002.6951.50
2019-03-086.335.037-5.2405.9881.51
2019-03-116.995.08410.4278.0571.53
2019-03-127.425.1256.1526.5811.54
2019-03-136.95.152-7.0084.7171.55
2019-03-146.665.193-3.4787.3911.56
2019-03-156.735.2081.0512.7031.56
2019-03-186.815.2331.1894.3091.57
2019-03-196.725.245-1.3222.2031.57
2019-03-206.685.258-0.5952.3811.58
2019-03-216.935.2903.7435.5391.59
2019-03-226.95.316-0.4334.4731.59
2019-03-256.935.3340.4353.1881.60
2019-03-266.825.352-1.5873.1751.61
2019-03-276.835.3600.1471.3201.61
2019-03-286.75.381-1.9033.8071.61
2019-03-296.845.4072.0904.4781.62
2019-04-016.995.4242.1932.9241.63
2019-04-026.915.436-1.1442.1461.63
2019-04-036.965.4470.7241.8811.63
2019-04-046.995.4640.4312.8741.64
2019-04-086.975.479-0.2862.7181.64
2019-04-096.925.503-0.7174.1611.65
2019-04-1075.5191.1562.7461.66
2019-04-116.845.537-2.2863.1431.66
2019-04-126.755.552-1.3162.6321.67
2019-04-156.735.567-0.2962.6671.67
2019-04-166.85.5881.0403.7151.68
2019-04-176.865.5980.8821.7651.68
2019-04-186.85.605-0.8751.1661.68
2019-04-196.855.6130.7351.4711.68
2019-04-226.915.6220.8761.4601.69
2019-04-236.625.645-4.1974.1971.69
2019-04-246.735.6541.6621.6621.70
2019-04-256.545.675-2.8233.8631.70
2019-04-266.425.692-1.8353.0581.71
2019-04-296.475.7090.7793.2711.71
2019-04-306.575.7211.5462.1641.72
2019-05-066.235.749-5.1755.4791.72
2019-05-076.095.777-2.2475.4571.73
2019-05-086.095.7950.0003.4481.74
2019-05-096.095.8080.0002.6271.74
2019-05-106.215.8291.9704.1051.75
2019-05-136.15.837-1.7711.6101.75
2019-05-146.115.8540.1643.2791.76
2019-05-156.215.8631.6371.8001.76
2019-05-166.265.8730.8051.7711.76
2019-05-176.095.887-2.7162.8751.77
2019-05-205.925.908-2.7914.2691.77
2019-05-216.055.9252.1963.2091.78
2019-05-226.15.9400.8262.9751.78
2019-05-235.975.952-2.1312.4591.79
2019-05-245.965.968-0.1683.1831.79
2019-05-276.135.9832.8523.0201.79
2019-05-286.195.9950.9792.2841.80
2019-05-296.176.004-0.3231.7771.80
2019-05-306.166.014-0.1621.9451.80
2019-05-316.16.026-0.9742.4351.81
2019-06-035.56.068-9.8369.0161.82
2019-06-045.566.0801.0912.5451.82
2019-06-055.636.0871.2591.6191.83
2019-06-065.586.097-0.8882.1311.83
2019-06-105.616.1070.5382.1511.83
2019-06-115.776.1252.8523.7431.84
2019-06-125.656.140-2.0803.1201.84
2019-06-135.76.1500.8852.1241.84
2019-06-145.656.156-0.8771.4041.85
2019-06-175.666.1660.1771.9471.85
2019-06-185.516.182-2.6503.5341.85
2019-06-195.676.1932.9042.3591.86
2019-06-205.756.2041.4112.2931.86
2019-06-215.896.2182.4352.9571.87
2019-06-245.96.2290.1702.2071.87
2019-06-255.846.241-1.0172.3731.87
2019-06-265.866.2510.3422.0551.88
2019-06-275.856.261-0.1712.0481.88
2019-06-285.86.268-0.8551.5381.88
2019-07-016.026.2853.7933.2761.89
2019-07-026.046.2910.3321.3291.89
2019-07-036.046.3010.0001.9871.89
2019-07-045.996.315-0.8282.6491.89
2019-07-055.966.321-0.5011.1691.90
2019-07-085.836.338-2.1813.6911.90
2019-07-095.856.3490.3432.2301.90
2019-07-105.776.360-1.3682.2221.91
2019-07-115.796.3680.3471.5601.91
2019-07-1266.3923.6274.8361.92
2019-07-155.976.409-0.5003.5001.92
2019-07-166.126.4332.5134.6901.93
2019-07-176.056.444-1.1442.1241.93
2019-07-185.896.454-2.6452.1491.94
2019-07-195.896.4610.0001.3581.94
2019-07-225.756.476-2.3773.2261.94
2019-07-235.776.4810.3481.0431.94
2019-07-245.856.4901.3861.7331.95
2019-07-255.96.4970.8551.5381.95
2019-07-265.896.502-0.1691.0171.95
2019-07-295.856.510-0.6791.5281.95
2019-07-305.956.5191.7091.8801.96
2019-07-315.896.528-1.0081.8491.96
2019-08-015.846.533-0.8491.0191.96
2019-08-025.756.543-1.5412.0551.96
2019-08-055.686.553-1.2172.0871.97
2019-08-065.56.576-3.1694.9301.97
2019-08-075.56.5870.0002.5451.98
2019-08-085.526.5950.3641.6361.98
2019-08-095.466.607-1.0872.7171.98
2019-08-125.566.6171.8322.1981.99
2019-08-135.496.626-1.2591.9781.99
2019-08-145.516.6350.3641.8211.99
2019-08-155.536.6500.3633.2671.99
2019-08-165.566.6590.5421.9892.00
2019-08-195.736.6733.0582.8782.00
2019-08-205.816.6831.3962.0942.00
2019-08-215.826.6940.1722.2382.01
2019-08-225.846.7030.3441.8902.01
2019-08-235.866.7100.3421.5412.01
2019-08-2666.7392.3895.6312.02
2019-08-276.156.7582.5003.8332.03
2019-08-286.516.7975.8547.1542.04
2019-08-296.446.812-1.0752.7652.04
2019-08-306.346.836-1.5534.5032.05
2019-09-026.46.8470.9462.2082.05
2019-09-036.446.8600.6252.3442.06
2019-09-046.496.8740.7762.6402.06
2019-09-056.466.891-0.4623.0822.07
2019-09-066.496.9010.4641.8582.07
2019-09-096.636.9152.1572.4652.07
2019-09-106.76.9331.0563.3182.08
2019-09-116.636.949-1.0452.8362.08
2019-09-126.646.9600.1512.1122.09
2019-09-166.696.9750.7532.5602.09
2019-09-176.486.995-3.1393.7372.10
2019-09-186.487.0060.0002.0062.10
2019-09-196.527.0120.6171.2352.10
2019-09-206.637.0231.6871.8402.11
2019-09-236.767.0461.9614.0722.11
2019-09-246.757.057-0.1482.0712.12
2019-09-256.667.075-1.3333.2592.12
2019-09-266.497.100-2.5534.6552.13
2019-09-276.847.1415.3937.0882.14
2019-09-307.097.1743.6555.5562.15
2019-10-087.137.1950.5643.6672.16
2019-10-096.997.211-1.9642.6652.16
2019-10-107.077.2271.1442.7182.17
2019-10-116.987.239-1.2731.9802.17
2019-10-147.177.2552.7222.7222.18
2019-10-157.27.2760.4183.4872.18
2019-10-167.377.3002.3614.0282.19
2019-10-177.177.334-2.7145.5632.20
2019-10-187.037.353-1.9533.3472.21
2019-10-216.967.376-0.9963.9832.21
2019-10-226.947.391-0.2872.4432.22
2019-10-236.947.4030.0002.1612.22
2019-10-246.717.432-3.3145.1872.23
2019-10-256.767.4430.7451.9372.23
2019-10-286.967.4652.9593.8462.24
2019-10-296.787.481-2.5862.8742.24
2019-10-306.627.501-2.3603.5402.25
2019-10-316.697.5191.0573.1722.26
2019-11-016.687.529-0.1491.7942.26
2019-11-046.87.5441.7962.6952.26
2019-11-056.767.556-0.5882.2062.27
2019-11-066.627.580-2.0714.2902.27
2019-11-076.687.5920.9062.1152.28
2019-11-086.627.603-0.8982.0962.28
2019-11-116.387.623-3.6253.7762.29
2019-11-126.467.6421.2543.4482.29
2019-11-136.417.649-0.7741.3932.29
2019-11-146.47.659-0.1561.7162.30
2019-11-156.367.668-0.6251.7192.30
2019-11-186.377.6740.1571.2582.30
2019-11-196.557.6872.8262.3552.31
2019-11-206.497.700-0.9162.4432.31
2019-11-216.557.7150.9242.6192.31
2019-11-226.667.7361.6793.8172.32
2019-11-256.77.7590.6014.2042.33
2019-11-266.647.772-0.8962.2392.33
2019-11-276.557.787-1.3552.8612.34
2019-11-286.457.796-1.5271.6792.34
2019-11-296.677.8163.4113.5662.34
2019-12-026.797.8301.7992.3992.35
2019-12-036.827.8420.4422.2092.35
2019-12-046.757.854-1.0262.0532.36
2019-12-056.777.8610.2961.1852.36
2019-12-066.797.8670.2951.1822.36
2019-12-096.97.8801.6202.2092.36
2019-12-106.877.889-0.4351.5942.37
2019-12-117.027.9082.1833.2022.37
2019-12-1277.918-0.2851.7092.38
2019-12-137.067.9260.8571.4292.38
2019-12-167.117.9320.7080.9922.38
2019-12-177.097.941-0.2811.5472.38
2019-12-187.027.951-0.9871.6932.39
2019-12-197.197.9692.4222.9912.39
2019-12-207.17.978-1.2521.5302.39
2019-12-236.977.994-1.8312.6762.40
2019-12-247.048.0031.0041.5782.40
2019-12-257.188.0171.9892.2732.40
2019-12-267.288.0311.3932.3682.41
2019-12-277.248.042-0.5491.7862.41
2019-12-307.328.0601.1053.0392.42
2019-12-317.48.0731.0932.0492.42
2020-01-027.468.0870.8112.2972.43
2020-01-037.988.1456.9718.7132.44
2020-01-068.078.1731.1284.1352.45
2020-01-078.228.1981.8593.5942.46
2020-01-088.098.213-1.5822.3112.46
2020-01-098.138.2290.4942.3492.47
2020-01-108.068.243-0.8612.0912.47
2020-01-138.098.2560.3721.9852.48
2020-01-148.228.2761.6072.8432.48
2020-01-158.058.302-2.0683.8932.49
2020-01-167.958.312-1.2421.4912.49
2020-01-1788.3200.6291.2582.50
2020-01-208.598.3647.3756.1252.51
2020-01-218.388.395-2.4454.4242.52
2020-01-228.288.414-1.1932.7452.52
2020-01-238.078.450-2.5365.3142.53
2020-02-037.268.465-10.0372.4782.54
2020-02-047.548.5213.8578.9532.56
2020-02-057.578.5480.3984.2442.56
2020-02-067.798.5822.9065.2842.57
2020-02-077.678.602-1.5403.0812.58
2020-02-107.818.6211.8252.9992.59
2020-02-117.738.639-1.0242.8172.59
2020-02-127.778.6510.5171.8112.60
2020-02-137.778.6670.0002.4452.60
2020-02-147.78.678-0.9011.6732.60
2020-02-177.958.6983.2473.1172.61
2020-02-188.148.7202.3903.1452.62
2020-02-198.258.7781.3518.4772.63
2020-02-208.388.7971.5762.7882.64
2020-02-218.388.8160.0002.6252.64
2020-02-248.358.833-0.3582.5062.65
2020-02-258.198.870-1.9165.3892.66
2020-02-268.448.9153.0536.4712.67
2020-02-278.358.944-1.0664.0282.68
2020-02-288.018.971-4.0724.0722.69
2020-03-028.619.0227.4917.1162.71
2020-03-038.639.0570.2324.8782.72
2020-03-048.569.076-0.8112.6652.72
2020-03-058.849.1013.2713.3882.73
2020-03-068.989.1361.5844.7512.74
2020-03-098.639.162-3.8983.5632.75
2020-03-108.659.2020.2325.5622.76
2020-03-118.389.230-3.1214.0462.77
2020-03-128.059.254-3.9383.4612.78
2020-03-138.089.3000.3736.8322.79
2020-03-167.79.347-4.7037.4262.80
2020-03-177.669.383-0.5195.5842.81
2020-03-187.499.413-2.2194.8302.82
2020-03-197.519.4380.2674.0052.83
2020-03-207.669.4561.9972.7962.84
2020-03-237.359.471-4.0472.4802.84
2020-03-247.559.4932.7213.5372.85
2020-03-257.699.5071.8542.1192.85
2020-03-267.549.518-1.9511.8212.86
2020-03-277.639.5391.1943.1832.86
2020-03-307.489.554-1.9662.4902.87
2020-03-317.389.570-1.3372.5402.87
2020-04-017.289.582-1.3552.0332.87
2020-04-027.389.6001.3742.8852.88
2020-04-037.49.6210.2713.3882.89
2020-04-077.579.6342.2972.0272.89
2020-04-087.539.642-0.5281.3212.89
2020-04-098.289.7109.9609.8272.91
2020-04-108.919.7827.6099.7832.93
2020-04-138.029.809-9.9894.0402.94
2020-04-148.179.8591.8707.3572.96
2020-04-157.919.881-3.1823.3052.96
2020-04-168.079.9102.0234.2982.97
2020-04-177.869.936-2.6023.9652.98
2020-04-207.889.9490.2541.9082.98
2020-04-217.689.971-2.5383.5532.99
2020-04-227.89.9911.5632.9953.00
2020-04-237.7410.002-0.7691.7953.00
2020-04-247.5110.030-2.9724.3933.01
2020-04-277.5910.0501.0653.1963.02
2020-04-287.4810.083-1.4495.2703.02
2020-04-297.5410.1020.8023.0753.03
2020-04-307.6310.1141.1941.8573.03
2020-05-067.7310.1291.3112.3593.04
2020-05-077.6110.139-1.5521.5523.04
2020-05-087.7110.1521.3141.9713.05
2020-05-117.6310.171-1.0382.9833.05
2020-05-127.4710.190-2.0973.1453.06
2020-05-137.4810.2010.1341.7403.06
2020-05-147.2710.219-2.8072.9413.07
2020-05-157.3110.2260.5501.1003.07
2020-05-187.2210.239-1.2312.1893.07
2020-05-197.2610.2470.5541.3853.07
2020-05-207.3210.2720.8263.9943.08
2020-05-217.0410.298-3.8254.5083.09
2020-05-227.110.3160.8523.1253.09
2020-05-256.9210.332-2.5352.6763.10
2020-05-267.0110.3401.3011.4453.10
2020-05-276.8410.357-2.4252.9963.11
2020-05-286.8110.371-0.4392.3393.11
2020-05-296.8810.3851.0282.4963.12
2020-06-017.0410.3992.3262.3263.12
2020-06-027.0510.4080.1421.5623.12
2020-06-037.0510.4190.0001.8443.13
2020-06-047.0610.4250.1420.9933.13
2020-06-056.9910.433-0.9921.4163.13
2020-06-08710.4370.1430.7153.13
2020-06-096.9410.444-0.8571.2863.13
2020-06-106.8310.457-1.5852.3053.14
2020-06-116.8210.466-0.1461.4643.14
2020-06-126.810.482-0.2932.7863.14
2020-06-156.9610.5022.3533.5293.15
2020-06-166.9410.515-0.2872.1553.15
2020-06-177.2210.5454.0355.0433.16
2020-06-187.0810.556-1.9391.9393.17
2020-06-197.1210.5630.5651.1303.17
2020-06-226.9410.5730.4341.7373.17
2020-06-236.7910.589-2.1612.8823.18
2020-06-246.7210.603-1.0312.3563.18
2020-06-296.6510.612-1.0421.6373.18
2020-06-306.8510.6293.0083.0083.19
2020-07-016.7910.644-0.8762.6283.19
2020-07-026.8410.6520.7361.4733.20
2020-07-03710.6672.3392.6323.20
2020-07-067.2510.6873.5713.2863.21
2020-07-077.2510.7060.0003.0343.21
2020-07-087.3310.7201.1032.3453.22
2020-07-097.5910.7583.5476.0033.23
2020-07-107.6310.7860.5274.4803.24
2020-07-137.810.8072.2283.1453.24
2020-07-147.6210.837-2.3084.7443.25
2020-07-157.3710.868-3.2814.9873.26
2020-07-167.1110.899-3.5285.2923.27
2020-07-177.1210.9140.1412.5323.27
2020-07-207.3210.9302.8092.6693.28
2020-07-217.3410.9430.2732.0493.28
2020-07-227.2810.953-0.8171.7713.29
2020-07-237.2410.978-0.5494.1213.29
2020-07-246.9311.009-4.2825.3873.30
2020-07-276.8511.028-1.1543.1753.31
2020-07-286.8611.0380.1461.8983.31
2020-07-297.0411.0602.6243.6443.32
2020-07-307.1811.0761.9892.6993.32
2020-07-317.2511.0930.9752.7863.33
2020-08-037.511.1103.4482.7593.33
2020-08-047.4411.122-0.8002.0003.34
2020-08-057.4711.1320.4031.6133.34
2020-08-067.411.152-0.9373.2133.35
2020-08-077.3211.169-1.0812.7033.35
2020-08-107.5311.1972.8694.5083.36
2020-08-117.3211.217-2.7893.3203.37
2020-08-127.2811.237-0.5463.2793.37
2020-08-137.5311.2723.4345.4953.38
2020-08-147.5711.2840.5311.9923.39
2020-08-177.6611.3001.1892.5103.39
2020-08-187.5811.311-1.0441.6973.39
2020-08-197.4811.325-1.3192.2433.40
2020-08-207.5211.3390.5352.2733.40
2020-08-217.4811.355-0.5322.5273.41
2020-08-247.5511.3700.9362.4063.41
2020-08-257.6311.4071.0605.8283.42
2020-08-267.4111.435-2.8834.4563.43
2020-08-277.5211.4491.4842.2943.43
2020-08-287.611.4691.0643.1913.44
2020-08-317.8911.5043.8165.2633.45
2020-09-017.8711.520-0.2532.4083.46
2020-09-027.811.535-0.8892.2873.46
2020-09-037.6811.555-1.5383.2053.47
2020-09-047.5811.569-1.3022.2143.47
2020-09-077.4211.592-2.1113.6943.48
2020-09-087.511.6051.0782.0223.48
2020-09-097.311.622-2.6672.8003.49
2020-09-10711.653-4.1105.3423.50
2020-09-117.0911.6671.2862.4293.50
2020-09-147.1411.6780.7051.8343.50
2020-09-157.1411.6860.0001.4013.51
2020-09-167.1311.695-0.1401.4013.51
2020-09-177.0811.706-0.7011.9643.51
2020-09-187.1811.7181.4121.9773.52
2020-09-217.1511.725-0.4181.1143.52
2020-09-227.0211.736-1.8181.9583.52
2020-09-236.9711.744-0.7121.2823.52
2020-09-246.7311.762-3.4433.3003.53
2020-09-256.6811.773-0.7431.9323.53
2020-09-286.6611.780-0.2991.3473.53
2020-09-296.6711.7880.1501.3513.54
2020-09-306.5911.796-1.1991.4993.54
2020-10-096.7711.8082.7312.1243.54
2020-10-126.9511.8262.6593.1023.55
2020-10-137.0111.8390.8632.1583.55
2020-10-146.9611.848-0.7131.5693.55
2020-10-156.9611.8580.0001.7243.56
2020-10-167.0311.8701.0062.1553.56
2020-10-196.8111.893-3.1293.9833.57
2020-10-207.1411.9224.8464.8463.58
2020-10-217.1211.938-0.2802.6613.58
2020-10-227.1411.9540.2812.8093.59
2020-10-237.1811.9690.5602.5213.59
2020-10-267.2811.9891.3933.2033.60
2020-10-277.2312.000-0.6871.9233.60
2020-10-287.2512.0110.2771.7983.60
2020-10-297.2612.0280.1382.7593.61
2020-10-307.0412.051-3.0303.9943.62
2020-11-027.1812.0711.9893.2673.62
2020-11-037.2412.0840.8362.0893.63
2020-11-047.1812.094-0.8291.7963.63
2020-11-057.3312.1082.0892.2283.63
2020-11-067.2312.123-1.3642.5923.64
2020-11-097.3912.1432.2133.1813.64
2020-11-107.2712.161-1.6242.9773.65
2020-11-117.1512.176-1.6512.4763.65
2020-11-127.1112.187-0.5591.8183.66
2020-11-137.0612.194-0.7031.2663.66
2020-11-167.1412.2021.1331.2753.66
2020-11-177.1112.210-0.4201.4013.66
2020-11-187.1612.2200.7031.6883.67
2020-11-197.1712.2260.1400.9783.67
2020-11-207.1712.2330.0001.2553.67
2020-11-237.2612.2441.2551.8133.67
2020-11-247.2612.2530.0001.3773.68
2020-11-257.1412.267-1.6532.3423.68
2020-11-267.112.277-0.5601.6813.68
2020-11-277.1312.2870.4231.6903.69
2020-11-307.0612.294-0.9821.2623.69
2020-12-017.1912.3161.8413.6833.69
2020-12-027.212.3240.1391.2523.70
2020-12-037.1412.334-0.8331.6673.70
2020-12-047.1312.340-0.1401.1203.70
2020-12-076.9812.357-2.1042.8053.71
2020-12-086.9112.369-1.0032.1493.71
2020-12-096.9112.3850.0002.7503.72
2020-12-106.9212.3990.1452.4603.72
2020-12-116.8412.413-1.1562.4573.72
2020-12-146.8612.4230.2921.7543.73
2020-12-156.8612.4290.0001.0203.73
2020-12-166.8512.435-0.1461.0203.73

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询