咨询电话: 028-8546-5828 联系券源 余券宝

东吴证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
太极股份 东来技术 利扬芯片 粤电力A 新雷能 济民制药 丽珠集团 ST昌九 穗恒运A 中国银河

东吴证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-099.790000
2017-11-099.770.007-0.2040.9190.00
2017-11-109.730.020-0.4091.5350.01
2017-11-139.730.0280.0001.0280.01
2017-11-149.640.039-0.9251.3360.01
2017-11-159.620.045-0.2070.7260.01
2017-11-169.430.065-1.9752.5990.02
2017-11-179.610.0881.9092.8630.03
2017-11-209.450.105-1.6652.1850.03
2017-11-219.590.1331.4813.4920.04
2017-11-229.550.149-0.4171.9810.04
2017-11-239.410.173-1.4663.0370.05
2017-11-249.420.1820.1061.1690.05
2017-11-279.490.2010.7432.4420.06
2017-11-289.50.2080.1050.8430.06
2017-11-299.50.2210.0001.6840.07
2017-11-309.50.2320.0001.3680.07
2017-12-019.510.2390.1050.8420.07
2017-12-049.490.247-0.2101.0520.07
2017-12-059.420.260-0.7381.5810.08
2017-12-069.320.278-1.0622.3350.08
2017-12-079.20.288-1.2881.3950.09
2017-12-089.220.2950.2170.8700.09
2017-12-119.260.3010.4340.7590.09
2017-12-129.220.306-0.4320.6480.09
2017-12-139.220.3130.0000.9760.09
2017-12-149.070.326-1.6271.6270.10
2017-12-159.050.336-0.2211.3230.10
2017-12-188.960.346-0.9941.4360.10
2017-12-199.010.3510.5580.6700.11
2017-12-208.830.366-1.9981.9980.11
2017-12-218.790.381-0.4532.0390.11
2017-12-228.70.392-1.0241.4790.12
2017-12-258.630.400-0.8051.1490.12
2017-12-268.70.4080.8111.1590.12
2017-12-278.670.416-0.3451.0340.12
2017-12-288.730.4360.6922.7680.13
2017-12-298.730.4420.0000.8020.13
2018-01-028.790.4490.6870.9160.13
2018-01-038.860.4600.7961.4790.14
2018-01-048.820.464-0.4510.5640.14
2018-01-058.830.4730.1131.2470.14
2018-01-088.890.4920.6802.6050.15
2018-01-098.80.500-1.0121.1250.15
2018-01-108.670.517-1.4772.2730.16
2018-01-118.70.5290.3461.6150.16
2018-01-128.680.538-0.2301.2640.16
2018-01-158.50.552-2.0742.0740.17
2018-01-168.640.5661.6471.8820.17
2018-01-178.910.5943.1253.8190.18
2018-01-188.90.607-0.1121.6840.18
2018-01-199.10.6432.2474.8310.19
2018-01-229.10.6620.0002.4180.20
2018-01-239.140.6720.4401.3190.20
2018-01-249.270.6991.4223.5010.21
2018-01-259.090.714-1.9422.0500.21
2018-01-269.130.7260.4401.5400.22
2018-01-2990.740-1.4241.8620.22
2018-01-308.980.748-0.2221.1110.22
2018-01-318.720.772-2.8953.2290.23
2018-02-018.540.791-2.0642.7520.24
2018-02-028.550.8060.1171.9910.24
2018-02-058.590.8300.4683.3920.25
2018-02-068.070.862-6.0544.7730.26
2018-02-077.950.896-1.4875.0810.27
2018-02-088.030.9101.0062.1380.27
2018-02-097.570.944-5.7295.3550.28
2018-02-127.690.9621.5852.9060.29
2018-02-137.750.9700.7801.1700.29
2018-02-147.690.978-0.7741.2900.29
2018-02-227.710.9900.2601.8210.30
2018-02-237.720.9970.1301.1670.30
2018-02-267.91.0182.3323.1090.31
2018-02-277.841.026-0.7591.2660.31
2018-02-287.821.052-0.2553.9540.32
2018-03-017.861.0640.5121.7900.32
2018-03-027.791.071-0.8911.1450.32
2018-03-057.781.078-0.1281.0270.32
2018-03-067.891.0891.4141.6710.33
2018-03-077.781.101-1.3941.9010.33
2018-03-087.811.1060.3860.7710.33
2018-03-097.921.1151.4081.4080.33
2018-03-128.041.1291.5152.0200.34
2018-03-137.951.140-1.1191.6170.34
2018-03-147.931.148-0.2521.2580.34
2018-03-157.831.161-1.2612.0180.35
2018-03-167.791.169-0.5111.2770.35
2018-03-197.811.1780.2571.2840.35
2018-03-207.761.184-0.6401.0240.36
2018-03-217.791.1990.3872.1910.36
2018-03-227.751.209-0.5131.6690.36
2018-03-237.291.241-5.9355.1610.37
2018-03-267.351.2580.8232.7430.38
2018-03-277.461.2651.4971.2240.38
2018-03-287.421.275-0.5361.6090.38
2018-03-297.561.2931.8872.8300.39
2018-03-307.61.3000.5291.0580.39
2018-04-027.691.3211.1843.2890.40
2018-04-037.651.336-0.5202.4710.40
2018-04-047.591.349-0.7841.9610.40
2018-04-097.591.3560.0001.1860.41
2018-04-107.71.3681.4491.8450.41
2018-04-117.681.376-0.2601.2990.41
2018-04-127.611.388-0.9111.8230.42
2018-04-137.551.398-0.7881.5770.42
2018-04-167.411.412-1.8542.2520.42
2018-04-177.421.4250.1352.1590.43
2018-04-187.511.4361.2131.7520.43
2018-04-197.531.4460.2661.5980.43
2018-04-207.331.462-2.6562.6560.44
2018-04-237.351.4720.2731.6370.44
2018-04-247.511.4862.1772.1770.45
2018-04-257.481.492-0.3990.9320.45
2018-04-267.331.507-2.0052.5400.45
2018-04-277.411.5181.0911.7740.46
2018-05-027.341.532-0.9452.2940.46
2018-05-037.51.5492.1802.7250.46
2018-05-047.471.557-0.4001.2000.47
2018-05-077.531.5620.8030.8030.47
2018-05-087.571.5690.5311.0620.47
2018-05-097.521.575-0.6611.0570.47
2018-05-107.551.5820.3991.0640.47
2018-05-117.471.590-1.0601.3250.48
2018-05-147.411.601-0.8031.7400.48
2018-05-157.441.6070.4050.9450.48
2018-05-167.391.612-0.6720.8060.48
2018-05-177.391.6150.0000.5410.48
2018-05-187.431.6230.5411.3530.49
2018-05-217.51.6320.9421.3460.49
2018-05-227.481.641-0.2671.4670.49
2018-05-237.391.647-1.2030.9360.49
2018-05-247.351.652-0.5410.8120.50
2018-05-257.281.662-0.9521.7690.50
2018-05-287.281.6690.0001.0990.50
2018-05-297.191.677-1.2361.3740.50
2018-05-306.961.692-3.1992.5030.51
2018-05-317.041.6981.1491.0060.51
2018-06-017.081.7110.5682.2730.51
2018-06-047.041.718-0.5651.1300.52
2018-06-057.091.7240.7100.9940.52
2018-06-067.051.735-0.5641.8340.52
2018-06-077.061.7450.1421.8440.52
2018-06-086.921.761-1.9832.6910.53
2018-06-116.941.7680.2891.1560.53
2018-06-126.951.7740.1441.1530.53
2018-06-136.831.785-1.7271.8710.54
2018-06-146.881.7930.7321.4640.54
2018-06-156.851.802-0.4361.4530.54
2018-06-196.421.838-6.2776.8610.55
2018-06-206.491.8501.0902.1810.56
2018-06-216.361.867-2.0033.2360.56
2018-06-226.441.8791.2582.2010.56
2018-06-256.411.887-0.4661.5530.57
2018-06-266.51.9061.4043.4320.57
2018-06-276.491.913-0.1541.2310.57
2018-06-286.541.9320.7703.5440.58
2018-06-296.621.9451.2232.4460.58
2018-07-026.491.959-1.9642.5680.59
2018-07-036.621.9742.0032.6190.59
2018-07-046.551.982-1.0571.5110.59
2018-07-056.491.994-0.9162.2900.60
2018-07-066.512.0140.3083.5440.60
2018-07-096.592.0231.2291.6900.61
2018-07-106.562.029-0.4551.0620.61
2018-07-116.322.046-3.6593.2010.61
2018-07-126.482.0612.5322.8480.62
2018-07-136.462.065-0.3090.7720.62
2018-07-166.422.074-0.6191.7030.62
2018-07-176.392.082-0.4671.4020.62
2018-07-186.352.088-0.6261.2520.63
2018-07-196.292.097-0.9451.7320.63
2018-07-206.392.1141.5903.1800.63
2018-07-236.452.1240.9391.7210.64
2018-07-246.552.1401.5502.9460.64
2018-07-256.522.143-0.4580.6110.64
2018-07-266.552.1510.4601.5340.65
2018-07-276.532.157-0.3051.0690.65
2018-07-306.492.165-0.6131.5310.65
2018-07-316.512.1710.3081.0790.65
2018-08-016.422.183-1.3822.1510.65
2018-08-026.292.199-2.0253.1150.66
2018-08-036.252.206-0.6361.2720.66
2018-08-066.22.216-0.8001.9200.66
2018-08-076.352.2282.4192.2580.67
2018-08-086.272.235-1.2601.4170.67
2018-08-096.382.2471.7542.2330.67
2018-08-106.382.2510.0000.7840.68
2018-08-136.342.257-0.6271.0970.68
2018-08-146.342.2620.0000.9460.68
2018-08-156.262.269-1.2621.4200.68
2018-08-166.322.2850.9583.0350.69
2018-08-176.272.295-0.7911.8990.69
2018-08-206.382.3071.7542.2330.69
2018-08-216.422.3130.6271.0970.69
2018-08-226.392.316-0.4670.6230.69
2018-08-236.412.3290.3132.3470.70
2018-08-246.442.3370.4681.5600.70
2018-08-276.492.3440.7761.2420.70
2018-08-286.462.347-0.4620.6160.70
2018-08-296.442.353-0.3101.0840.71
2018-08-306.242.368-3.1062.9500.71
2018-08-316.262.3750.3211.2820.71
2018-09-036.252.380-0.1600.9580.71
2018-09-046.262.3870.1601.2800.72
2018-09-056.222.396-0.6391.7570.72
2018-09-066.212.400-0.1610.8040.72
2018-09-076.222.4070.1611.2880.72
2018-09-106.072.420-2.4122.7330.73
2018-09-116.092.4250.3290.9880.73
2018-09-126.12.4330.1641.4780.73
2018-09-136.162.4370.9840.8200.73
2018-09-146.162.4410.0000.8120.73
2018-09-176.162.4470.0001.1360.73
2018-09-186.242.4571.2991.9480.74
2018-09-196.252.4630.1601.1220.74
2018-09-206.242.467-0.1600.8000.74
2018-09-216.322.4751.2821.4420.74
2018-09-256.282.478-0.6330.6330.74
2018-09-266.282.4840.0001.1150.75
2018-09-276.222.490-0.9551.1150.75
2018-09-286.292.4971.1251.4470.75
2018-10-086.132.507-2.5441.9080.75
2018-10-096.122.512-0.1630.9790.75
2018-10-106.122.5160.0000.8170.75
2018-10-115.652.546-7.6806.2090.76
2018-10-125.412.569-4.2485.3100.77
2018-10-155.32.583-2.0332.9570.77
2018-10-165.262.594-0.7552.6420.78
2018-10-175.322.6041.1412.2810.78
2018-10-185.252.611-1.3161.5040.78
2018-10-195.422.6363.2385.5240.79
2018-10-225.832.6667.5656.2730.80
2018-10-235.832.6900.0004.9740.81
2018-10-245.952.7232.0586.5180.82
2018-10-256.262.7675.2108.4030.83
2018-10-266.192.788-1.1184.1530.84
2018-10-296.322.8202.1006.1390.85
2018-10-306.652.8715.2229.1770.86
2018-10-316.472.890-2.7073.4590.87
2018-11-016.512.9250.6186.4910.88
2018-11-026.622.9401.6902.7650.88
2018-11-056.652.9560.4532.8700.89
2018-11-066.582.978-1.0533.9100.89
2018-11-076.572.989-0.1522.1280.90
2018-11-086.443.013-1.9794.4140.90
2018-11-096.643.0503.1066.6770.91
2018-11-126.753.0691.6573.4640.92
2018-11-137.013.1143.8527.5560.93
2018-11-146.883.136-1.8543.9940.94
2018-11-157.053.1602.4714.0700.95
2018-11-167.153.1881.4184.6810.96
2018-11-197.33.2182.0984.8950.97
2018-11-206.993.248-4.2475.0680.97
2018-11-2173.2670.1433.2900.98
2018-11-226.953.285-0.7143.1430.99
2018-11-236.763.309-2.7344.3170.99
2018-11-266.753.323-0.1482.3671.00
2018-11-276.953.3402.9632.9631.00
2018-11-287.023.3621.0073.8851.01
2018-11-296.693.396-4.7015.9831.02
2018-11-306.883.4162.8403.5871.02
2018-12-037.023.4422.0354.3601.03
2018-12-047.023.4510.0001.5671.04
2018-12-056.893.461-1.8521.7091.04
2018-12-066.753.470-2.0321.5971.04
2018-12-076.793.4770.5931.1851.04
2018-12-106.673.489-1.7672.2091.05
2018-12-116.743.5011.0492.2491.05
2018-12-126.753.5120.1481.9291.05
2018-12-136.823.5291.0372.9631.06
2018-12-146.663.543-2.3462.4931.06
2018-12-176.693.5560.4502.2521.07
2018-12-186.613.571-1.1962.8401.07
2018-12-196.643.5800.4541.6641.07
2018-12-206.743.5961.5062.7111.08
2018-12-216.753.6050.1481.6321.08
2018-12-246.633.620-1.7782.6671.09
2018-12-256.453.641-2.7153.9221.09
2018-12-266.393.652-0.9302.1711.10
2018-12-276.393.6650.0002.3471.10
2018-12-286.523.6832.0343.2861.10
2019-01-026.563.7000.6133.2211.11
2019-01-036.683.7241.8294.2681.12
2019-01-047.213.7787.9348.9821.13
2019-01-077.183.792-0.4162.3581.14
2019-01-087.23.8150.2793.7601.14
2019-01-097.153.828-0.6942.2221.15
2019-01-107.093.841-0.8392.2381.15
2019-01-117.133.8550.5642.3981.16
2019-01-147.083.871-0.7012.6651.16
2019-01-157.173.8871.2712.6841.17
2019-01-167.013.903-2.2322.7891.17
2019-01-177.013.9190.0002.7101.18
2019-01-187.073.9320.8562.1401.18
2019-01-217.023.942-0.7071.6971.18
2019-01-226.943.953-1.1401.9941.19
2019-01-236.893.962-0.7201.5851.19
2019-01-2473.9811.5973.1931.19
2019-01-256.953.988-0.7141.1431.20
2019-01-286.974.0000.2882.1581.20
2019-01-296.854.019-1.7223.3001.21
2019-01-306.84.030-0.7302.0441.21
2019-01-316.784.045-0.2942.5001.21
2019-02-016.864.0521.1801.3271.22
2019-02-116.934.0601.0201.3121.22
2019-02-126.994.0690.8661.5871.22
2019-02-137.254.1013.7205.2931.23
2019-02-147.224.109-0.4141.3791.23
2019-02-157.114.122-1.5242.0781.24
2019-02-187.564.1676.3297.1731.25
2019-02-197.684.2011.5875.2911.26
2019-02-207.714.2220.3913.3851.27
2019-02-217.714.2530.0004.7991.28
2019-02-228.344.3188.1719.3391.30
2019-02-259.044.3718.3937.0741.31
2019-02-268.854.419-2.1026.4161.33
2019-02-278.744.462-1.2435.9891.34
2019-02-288.454.487-3.3183.5471.35
2019-03-018.624.5192.0124.3791.36
2019-03-048.644.5690.2326.9611.37
2019-03-058.624.586-0.2312.3151.38
2019-03-068.934.6283.5965.6841.39
2019-03-079.264.6823.6957.0551.40
2019-03-088.474.718-8.5315.0761.42
2019-03-118.584.7531.2994.8411.43
2019-03-128.724.7831.6324.1961.43
2019-03-138.844.8201.3764.9311.45
2019-03-148.554.856-3.2815.0901.46
2019-03-158.614.8780.7023.0411.46
2019-03-188.684.9050.8133.7171.47
2019-03-198.734.9140.5761.2671.47
2019-03-208.874.9441.6044.1241.48
2019-03-219.064.9812.1424.8481.49
2019-03-229.115.0080.5523.5321.50
2019-03-259.055.053-0.6596.0371.52
2019-03-268.545.108-5.6357.7351.53
2019-03-278.525.128-0.2342.8101.54
2019-03-288.455.151-0.8223.2861.55
2019-03-299.155.2118.2847.8111.56
2019-04-019.575.2764.5908.1971.58
2019-04-029.825.3342.6127.1061.60
2019-04-0310.675.4238.6569.9801.63
2019-04-0410.655.491-0.1877.6851.65
2019-04-0810.825.5301.5964.3191.66
2019-04-0910.55.584-2.9576.1921.68
2019-04-1010.055.623-4.2864.5711.69
2019-04-119.995.645-0.5972.6871.69
2019-04-129.815.683-1.8024.6051.70
2019-04-159.725.719-0.9174.4851.72
2019-04-1610.125.7694.1155.9671.73
2019-04-179.955.788-1.6802.2731.74
2019-04-189.865.808-0.9052.4121.74
2019-04-19105.8251.4202.0281.75
2019-04-229.975.854-0.3003.5001.76
2019-04-2310.515.9395.4169.7291.78
2019-04-2410.555.9790.3814.4721.79
2019-04-2510.226.023-3.1285.2131.81
2019-04-2610.746.0915.0887.6321.83
2019-04-299.926.158-7.6358.1011.85
2019-04-3010.026.1871.0083.4271.86
2019-05-069.156.238-8.6836.6871.87
2019-05-079.456.2773.2795.0271.88
2019-05-089.296.312-1.6934.4441.89
2019-05-099.156.341-1.5073.7671.90
2019-05-109.726.4006.2307.3221.92
2019-05-139.776.4450.5145.5561.93
2019-05-149.356.493-4.2996.1411.95
2019-05-159.626.5242.8883.8501.96
2019-05-169.736.5471.1432.8071.96
2019-05-179.346.586-4.0085.0361.98
2019-05-209.266.625-0.8575.0321.99
2019-05-219.276.6460.1082.8081.99
2019-05-229.126.670-1.6183.1282.00
2019-05-238.996.691-1.4252.7412.01
2019-05-248.766.717-2.5583.6712.02
2019-05-279.026.7592.9685.5942.03
2019-05-289.246.7772.4392.3282.03
2019-05-299.136.793-1.1902.0562.04
2019-05-309.026.809-1.2052.1912.04
2019-05-318.956.824-0.7761.9962.05
2019-06-039.036.8400.8942.1232.05
2019-06-0496.859-0.3322.5472.06
2019-06-059.096.8731.0001.7782.06
2019-06-069.16.8900.1102.2002.07
2019-06-108.896.935-2.3086.1542.08
2019-06-119.256.9714.0494.6122.09
2019-06-129.086.987-1.8382.1622.10
2019-06-139.097.0000.1101.7622.10
2019-06-148.857.026-2.6403.4102.11
2019-06-178.777.042-0.9042.2602.11
2019-06-188.737.053-0.4561.4822.12
2019-06-198.897.0811.8333.7802.12
2019-06-209.467.1516.4128.8862.15
2019-06-219.627.1791.6913.4882.15
2019-06-249.597.196-0.3122.0792.16
2019-06-259.597.2220.0003.3372.17
2019-06-269.197.244-4.1712.8152.17
2019-06-279.267.2660.7622.8292.18
2019-06-289.257.277-0.1081.5122.18
2019-07-019.437.2921.9461.8382.19
2019-07-029.397.304-0.4241.5912.19
2019-07-039.257.314-1.4911.2782.19
2019-07-049.347.3300.9732.0542.20
2019-07-059.267.339-0.8571.1782.20
2019-07-089.027.365-2.5923.4562.21
2019-07-099.157.3841.4412.4392.22
2019-07-109.27.4020.5462.4042.22
2019-07-119.277.4210.7612.3912.23
2019-07-129.267.434-0.1081.7262.23
2019-07-159.447.4651.9443.9962.24
2019-07-169.397.475-0.5301.2712.24
2019-07-179.427.4870.3191.4912.25
2019-07-189.237.500-2.0171.6992.25
2019-07-199.557.5233.4672.9252.26
2019-07-229.337.553-2.3043.8742.27
2019-07-239.327.566-0.1071.6082.27
2019-07-249.337.5790.1071.7172.27
2019-07-259.297.588-0.4291.0722.28
2019-07-269.197.596-1.0761.0762.28
2019-07-299.157.605-0.4351.1972.28
2019-07-309.197.6140.4371.2022.28
2019-07-319.047.623-1.6321.1972.29
2019-08-018.917.638-1.4381.9912.29
2019-08-028.647.655-3.0302.3572.30
2019-08-058.537.668-1.2731.8522.30
2019-08-068.417.701-1.4074.6892.31
2019-08-078.327.715-1.0702.0212.31
2019-08-088.397.7310.8412.2842.32
2019-08-098.247.753-1.7883.2182.33
2019-08-128.357.7621.3351.3352.33
2019-08-138.217.770-1.6771.0782.33
2019-08-148.257.7820.4871.8272.33
2019-08-158.287.8100.3644.0002.34
2019-08-168.437.8271.8122.4152.35
2019-08-198.857.8684.9825.5752.36
2019-08-208.687.886-1.9212.4862.37
2019-08-218.627.895-0.6911.2672.37
2019-08-228.627.9070.0001.6242.37
2019-08-238.567.922-0.6962.0882.38
2019-08-268.467.932-1.1681.5192.38
2019-08-278.547.9550.9463.1912.39
2019-08-288.457.966-1.0541.5222.39
2019-08-298.437.972-0.2370.9472.39
2019-08-308.347.993-1.0682.9662.40
2019-09-028.538.0132.2782.7582.40
2019-09-038.578.0210.4691.1722.41
2019-09-048.678.0391.1672.4502.41
2019-09-058.958.0743.2304.7292.42
2019-09-069.048.0871.0061.7882.43
2019-09-099.218.1041.8812.2122.43
2019-09-109.358.1311.5203.4742.44
2019-09-119.528.1591.8183.4222.45
2019-09-129.598.1760.7352.2062.45
2019-09-169.328.213-2.8154.7972.46
2019-09-179.178.233-1.6092.5752.47
2019-09-189.078.255-1.0912.8352.48
2019-09-199.128.2660.5511.5442.48
2019-09-209.058.280-0.7681.8642.48
2019-09-238.98.295-1.6571.9892.49
2019-09-248.98.3080.0001.6852.49
2019-09-258.848.321-0.6741.7982.50
2019-09-268.678.341-1.9232.8282.50
2019-09-278.748.3490.8071.0382.50
2019-09-308.558.365-2.1742.2882.51
2019-10-088.528.375-0.3511.4042.51
2019-10-098.568.3840.4691.2912.52
2019-10-108.658.3951.0511.5192.52
2019-10-118.858.4242.3123.9312.53
2019-10-148.928.4360.7911.5822.53
2019-10-158.758.451-1.9062.0182.54
2019-10-168.788.4650.3431.9432.54
2019-10-178.658.482-1.4812.3922.54
2019-10-188.58.500-1.7342.5432.55
2019-10-218.418.513-1.0591.8822.55
2019-10-228.488.5200.8320.9512.56
2019-10-238.428.528-0.7081.0612.56
2019-10-248.458.5380.3561.5442.56
2019-10-258.548.5521.0651.8932.57
2019-10-288.658.5681.2882.2252.57
2019-10-298.498.582-1.8501.9652.57
2019-10-308.498.5930.0001.5312.58
2019-10-318.438.611-0.7072.5912.58
2019-11-018.488.6230.5931.6612.59
2019-11-048.468.631-0.2361.1792.59
2019-11-058.518.6440.5911.7732.59
2019-11-068.398.654-1.4101.5282.60
2019-11-078.378.662-0.2381.0732.60
2019-11-088.298.675-0.9561.9122.60
2019-11-118.118.691-2.1712.4132.61
2019-11-128.18.700-0.1231.2332.61
2019-11-138.038.708-0.8641.2352.61
2019-11-148.058.7170.2491.3702.62
2019-11-158.028.728-0.3731.6152.62
2019-11-188.118.7401.1221.8702.62
2019-11-198.158.7480.4931.1102.62
2019-11-208.028.759-1.5951.7182.63
2019-11-2188.771-0.2491.7462.63
2019-11-2288.7820.0001.6252.63
2019-11-258.058.7890.6251.1252.64
2019-11-268.058.7980.0001.2422.64
2019-11-277.998.802-0.7450.6212.64
2019-11-287.958.809-0.5011.0012.64
2019-11-2988.8170.6291.2582.65
2019-12-0288.8270.0001.5002.65
2019-12-038.028.8360.2501.3752.65
2019-12-047.988.840-0.4990.6232.65
2019-12-058.098.8491.3781.2532.65
2019-12-068.138.8550.4940.9892.66
2019-12-098.118.863-0.2461.1072.66
2019-12-108.088.871-0.3701.2332.66
2019-12-118.168.8870.9902.3512.67
2019-12-128.098.893-0.8580.8582.67
2019-12-138.398.9193.7083.7082.68
2019-12-168.498.9371.1922.6222.68
2019-12-178.78.9882.4736.9492.70
2019-12-188.689.009-0.2302.9892.70
2019-12-198.699.0180.1151.1522.71
2019-12-208.99.0532.4174.7182.72
2019-12-238.699.090-2.3605.1692.73
2019-12-248.779.1060.9212.1862.73
2019-12-258.869.1311.0263.4212.74
2019-12-269.059.1532.1442.8222.75
2019-12-278.799.182-2.8733.9782.75
2019-12-309.129.2263.7545.8022.77
2019-12-319.129.2390.0001.7542.77
2020-01-029.119.259-0.1102.6322.78
2020-01-039.059.272-0.6591.6472.78
2020-01-068.999.291-0.6632.5412.79
2020-01-079.099.3041.1121.7802.79
2020-01-088.829.324-2.9702.6402.80
2020-01-098.919.3351.0201.4742.80
2020-01-108.89.354-1.2352.6942.81
2020-01-138.899.3751.0232.8412.81
2020-01-148.799.386-1.1251.4622.82
2020-01-158.799.3950.0001.2512.82
2020-01-168.769.406-0.3411.4792.82
2020-01-178.819.4180.5711.5982.83
2020-01-208.999.4362.0432.4972.83
2020-01-218.889.448-1.2241.5572.83
2020-01-228.919.4710.3383.1532.84
2020-01-238.479.513-4.9385.8362.85
2020-02-037.779.513-8.2640.0002.85
2020-02-047.669.551-1.4166.0492.87
2020-02-057.749.5741.0443.5252.87
2020-02-067.889.5971.8093.4882.88
2020-02-077.929.6090.5081.7772.88
2020-02-108.029.6261.2632.6522.89
2020-02-118.029.6410.0002.2442.89
2020-02-128.139.6611.3722.8682.90
2020-02-137.999.675-1.7222.0912.90
2020-02-148.079.6931.0012.7532.91
2020-02-178.629.7436.8156.9392.92
2020-02-188.569.761-0.6962.5522.93
2020-02-198.679.7911.2854.0892.94
2020-02-209.199.8425.9986.6902.95
2020-02-219.129.879-0.7624.8972.96
2020-02-249.149.9020.2192.9612.97
2020-02-259.199.9410.5475.1422.98
2020-02-269.079.971-1.3063.9172.99
2020-02-279.089.9910.1102.6463.00
2020-02-288.5710.025-5.6174.7363.01
2020-03-029.2210.0867.5857.9353.03
2020-03-039.2710.1170.5424.0133.03
2020-03-049.6410.1533.9914.5313.05
2020-03-059.7710.1991.3495.6023.06
2020-03-069.3510.221-4.2992.8663.07
2020-03-099.1210.245-2.4603.2093.07
2020-03-109.0510.300-0.7687.2373.09
2020-03-118.7410.322-3.4253.0943.10
2020-03-128.5210.341-2.5172.6323.10
2020-03-237.6810.362-9.8593.2863.11
2020-03-247.910.3882.8653.9063.12
2020-03-258.0810.4052.2782.5323.12
2020-03-268.110.4230.2482.7233.13
2020-03-278.0910.445-0.1233.2103.13
2020-03-307.8810.460-2.5962.3493.14
2020-03-317.7910.478-1.1422.7923.14
2020-04-017.7910.4990.0003.2093.15
2020-04-027.9110.5221.5403.4663.16
2020-04-037.7110.540-2.5282.7813.16
2020-04-077.9510.5603.1132.9833.17
2020-04-087.9310.571-0.2521.7613.17
2020-04-097.9910.5870.7572.2703.18
2020-04-107.810.604-2.3782.7533.18
2020-04-137.6910.615-1.4101.6673.18
2020-04-147.8810.6362.4713.1213.19
2020-04-157.7610.649-1.5232.0303.19
2020-04-167.7910.6650.3872.5773.20
2020-04-177.7910.6740.0001.2843.20
2020-04-207.7910.6790.0000.7703.20
2020-04-217.6410.693-1.9262.1823.21
2020-04-227.6910.7020.6541.4403.21
2020-04-237.6310.709-0.7801.1703.21
2020-04-247.4310.728-2.6213.0143.22
2020-04-277.3210.743-1.4802.4233.22
2020-04-287.3310.7670.1373.9623.23
2020-04-297.3910.7830.8192.5923.23
2020-04-307.610.8002.8422.7063.24
2020-05-067.6710.8190.9212.8953.25
2020-05-077.6310.827-0.5221.3043.25
2020-05-087.810.8462.2283.0143.25
2020-05-117.7510.861-0.6412.3083.26
2020-05-127.7210.880-0.3872.8393.26
2020-05-137.710.889-0.2591.4253.27
2020-05-147.610.897-1.2991.2993.27
2020-05-157.5910.905-0.1321.3163.27
2020-05-187.5610.914-0.3951.3183.27
2020-05-197.610.9220.5291.3233.28
2020-05-207.5410.931-0.7891.4473.28
2020-05-217.510.941-0.5311.5923.28
2020-05-227.3310.957-2.2672.6673.29
2020-05-257.310.968-0.4091.7743.29
2020-05-267.4210.9771.6441.3703.29
2020-05-277.3310.986-1.2131.4823.30
2020-05-287.4211.0061.2283.2743.30
2020-05-297.411.013-0.2701.0783.30
2020-06-017.7511.0324.7302.9733.31
2020-06-027.7211.043-0.3871.8063.31
2020-06-037.6411.057-1.0362.0733.32
2020-06-047.6311.065-0.1311.3093.32
2020-06-057.6611.0770.3931.9663.32
2020-06-087.6411.085-0.2611.1753.33
2020-06-097.6911.0990.6542.2253.33
2020-06-107.6111.107-1.0401.3003.33
2020-06-117.5711.122-0.5262.2343.34
2020-06-127.5611.138-0.1322.6423.34
2020-06-157.5111.156-0.6612.7783.35
2020-06-167.611.1621.1981.0653.35
2020-06-177.5811.171-0.2631.4473.35
2020-06-188.0111.2405.67310.2903.37
2020-06-198.1711.2711.9984.4943.38
2020-06-228.2611.3141.1026.2423.39
2020-06-238.3911.3371.5743.3903.40
2020-06-248.2911.356-1.1922.7413.41
2020-06-297.9911.375-3.6192.7743.41
2020-06-308.1611.3992.1283.6303.42
2020-07-018.411.4242.9413.5543.43
2020-07-029.0311.4887.5008.4523.45
2020-07-039.711.5507.4207.6413.46
2020-07-0610.6711.62010.0007.9383.49
2020-07-0710.1711.674-4.6866.3733.50
2020-07-0810.6911.7465.1138.0633.52
2020-07-0911.3111.8655.80012.6293.56
2020-07-1010.9211.902-3.4484.0673.57
2020-07-1311.0111.9510.8245.3113.59
2020-07-1410.7911.992-1.9984.5413.60
2020-07-1510.412.046-3.6146.3023.61
2020-07-169.9512.109-4.3277.5963.63
2020-07-179.7212.159-2.3126.1313.65
2020-07-2010.2912.2065.8645.4533.66
2020-07-2110.0812.234-2.0413.3043.67
2020-07-2210.1912.2791.0915.3573.68
2020-07-2310.6112.3344.1226.1833.70
2020-07-249.7912.398-7.7297.9173.72
2020-07-2710.4512.4876.74210.2153.75
2020-07-2810.2712.528-1.7224.7853.76
2020-07-2910.7412.5894.5766.8163.78
2020-07-3010.8612.6411.1175.6803.79
2020-07-3111.4212.7095.1577.1823.81
2020-08-0311.4112.786-0.0888.0563.84
2020-08-041112.826-3.5934.3823.85
2020-08-0511.0412.8520.3642.8183.86
2020-08-0611.3312.9002.6275.1633.87
2020-08-0710.6512.946-6.0025.1193.88
2020-08-1010.6212.979-0.2823.7563.89
2020-08-1110.2813.024-3.2025.2733.91
2020-08-1210.1913.057-0.8753.8913.92
2020-08-1310.2313.0780.3932.4533.92
2020-08-1410.3613.1021.2712.7373.93
2020-08-1710.813.1504.2475.3093.94
2020-08-1810.7513.173-0.4632.5933.95
2020-08-1910.6113.197-1.3022.7913.96
2020-08-2010.3613.217-2.3562.2623.97
2020-08-2110.5413.2331.7371.8343.97
2020-08-2410.4913.249-0.4741.8033.97
2020-08-2510.7513.2982.4795.5293.99
2020-08-2610.3513.335-3.7214.2794.00
2020-08-2710.4213.3610.6762.9954.01
2020-08-2810.7513.3973.1673.9354.02
2020-08-3110.7613.4260.0933.2564.03
2020-09-0110.8813.4431.1151.8594.03
2020-09-0210.8213.467-0.5512.6654.04
2020-09-0310.7313.491-0.8322.6804.05
2020-09-0410.5813.505-1.3981.6784.05
2020-09-0710.213.541-3.5924.1594.06
2020-09-0810.3913.5691.8633.2354.07
2020-09-0910.0913.588-2.8872.3104.08
2020-09-109.7713.628-3.1714.8564.09
2020-09-119.8613.6460.9212.2524.09
2020-09-149.8513.661-0.1011.8264.10
2020-09-159.8513.6760.0001.8274.10
2020-09-169.8113.693-0.4062.0304.11
2020-09-179.7513.709-0.6121.9374.11
2020-09-1810.2313.7584.9235.7444.13
2020-09-2110.3713.7821.3692.8354.13
2020-09-2210.613.8462.2187.2324.15
2020-09-2310.7413.8701.3212.7364.16
2020-09-2410.5213.897-2.0483.0734.17
2020-09-2510.6913.9231.6162.8524.18
2020-09-2810.6213.941-0.6552.0584.18
2020-09-2910.7713.9631.4122.4484.19
2020-09-3010.6713.990-0.9293.0644.20
2020-10-0910.7114.0050.3751.6874.20
2020-10-1211.114.0373.6413.4554.21
2020-10-1310.814.062-2.7032.7934.22
2020-10-1410.6214.080-1.6671.9444.22
2020-10-1510.5914.095-0.2821.7894.23
2020-10-1610.5914.1090.0001.5114.23
2020-10-1910.4114.136-1.7003.1164.24
2020-10-2010.3914.149-0.1921.5374.24
2020-10-2110.4514.1710.5772.5024.25
2020-10-2210.4814.1920.2872.4884.26
2020-10-2310.4214.220-0.5733.1494.27
2020-10-261014.252-4.0313.8394.28
2020-10-2710.0314.2640.3001.4004.28
2020-10-2810.0714.2740.3991.2964.28
2020-10-2910.0614.298-0.0992.7814.29
2020-10-309.7714.333-2.8834.2744.30
2020-11-029.714.359-0.7163.2754.31
2020-11-039.9614.3972.6804.5364.32
2020-11-049.8514.417-1.1042.5104.33
2020-11-059.9714.4351.2182.1324.33
2020-11-069.9814.4530.1002.2074.34
2020-11-0910.2814.4853.0063.7074.35
2020-11-1010.1714.509-1.0702.8214.35
2020-11-119.9514.529-2.1632.4584.36
2020-11-129.8914.543-0.6031.6084.36
2020-11-139.8414.554-0.5061.4164.37
2020-11-169.9314.5690.9151.7284.37
2020-11-179.9514.5810.2011.5114.37
2020-11-189.9914.5970.4021.9104.38
2020-11-1910.0314.6150.4002.1024.38
2020-11-201014.624-0.2991.0974.39
2020-11-2310.1614.6581.6004.1004.40
2020-11-2410.0814.672-0.7871.6734.40
2020-11-259.8814.699-1.9843.1754.41
2020-11-269.8914.7090.1011.3164.41
2020-11-2710.0814.7281.9212.2244.42
2020-11-3010.1214.7560.3973.2744.43
2020-12-0110.3614.7962.3724.6444.44
2020-12-0210.3714.8190.0972.7034.45
2020-12-0310.4814.8421.0612.6044.45
2020-12-0410.2914.862-1.8132.3854.46
2020-12-0710.0914.882-1.9442.3324.46
2020-12-0810.0914.8920.0001.1894.47
2020-12-099.6714.930-4.1634.7574.48
2020-12-109.6614.944-0.1031.7584.48
2020-12-119.3814.975-2.8993.9344.49
2020-12-149.4714.9890.9591.7064.50
2020-12-159.4615.001-0.1061.5844.50
2020-12-169.4115.011-0.5291.2684.50

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询