收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-09 | 9.79 | 0 | 0 | 0 | 0 |
2017-11-09 | 9.77 | 0.007 | -0.204 | 0.919 | 0.00 |
2017-11-10 | 9.73 | 0.020 | -0.409 | 1.535 | 0.01 |
2017-11-13 | 9.73 | 0.028 | 0.000 | 1.028 | 0.01 |
2017-11-14 | 9.64 | 0.039 | -0.925 | 1.336 | 0.01 |
2017-11-15 | 9.62 | 0.045 | -0.207 | 0.726 | 0.01 |
2017-11-16 | 9.43 | 0.065 | -1.975 | 2.599 | 0.02 |
2017-11-17 | 9.61 | 0.088 | 1.909 | 2.863 | 0.03 |
2017-11-20 | 9.45 | 0.105 | -1.665 | 2.185 | 0.03 |
2017-11-21 | 9.59 | 0.133 | 1.481 | 3.492 | 0.04 |
2017-11-22 | 9.55 | 0.149 | -0.417 | 1.981 | 0.04 |
2017-11-23 | 9.41 | 0.173 | -1.466 | 3.037 | 0.05 |
2017-11-24 | 9.42 | 0.182 | 0.106 | 1.169 | 0.05 |
2017-11-27 | 9.49 | 0.201 | 0.743 | 2.442 | 0.06 |
2017-11-28 | 9.5 | 0.208 | 0.105 | 0.843 | 0.06 |
2017-11-29 | 9.5 | 0.221 | 0.000 | 1.684 | 0.07 |
2017-11-30 | 9.5 | 0.232 | 0.000 | 1.368 | 0.07 |
2017-12-01 | 9.51 | 0.239 | 0.105 | 0.842 | 0.07 |
2017-12-04 | 9.49 | 0.247 | -0.210 | 1.052 | 0.07 |
2017-12-05 | 9.42 | 0.260 | -0.738 | 1.581 | 0.08 |
2017-12-06 | 9.32 | 0.278 | -1.062 | 2.335 | 0.08 |
2017-12-07 | 9.2 | 0.288 | -1.288 | 1.395 | 0.09 |
2017-12-08 | 9.22 | 0.295 | 0.217 | 0.870 | 0.09 |
2017-12-11 | 9.26 | 0.301 | 0.434 | 0.759 | 0.09 |
2017-12-12 | 9.22 | 0.306 | -0.432 | 0.648 | 0.09 |
2017-12-13 | 9.22 | 0.313 | 0.000 | 0.976 | 0.09 |
2017-12-14 | 9.07 | 0.326 | -1.627 | 1.627 | 0.10 |
2017-12-15 | 9.05 | 0.336 | -0.221 | 1.323 | 0.10 |
2017-12-18 | 8.96 | 0.346 | -0.994 | 1.436 | 0.10 |
2017-12-19 | 9.01 | 0.351 | 0.558 | 0.670 | 0.11 |
2017-12-20 | 8.83 | 0.366 | -1.998 | 1.998 | 0.11 |
2017-12-21 | 8.79 | 0.381 | -0.453 | 2.039 | 0.11 |
2017-12-22 | 8.7 | 0.392 | -1.024 | 1.479 | 0.12 |
2017-12-25 | 8.63 | 0.400 | -0.805 | 1.149 | 0.12 |
2017-12-26 | 8.7 | 0.408 | 0.811 | 1.159 | 0.12 |
2017-12-27 | 8.67 | 0.416 | -0.345 | 1.034 | 0.12 |
2017-12-28 | 8.73 | 0.436 | 0.692 | 2.768 | 0.13 |
2017-12-29 | 8.73 | 0.442 | 0.000 | 0.802 | 0.13 |
2018-01-02 | 8.79 | 0.449 | 0.687 | 0.916 | 0.13 |
2018-01-03 | 8.86 | 0.460 | 0.796 | 1.479 | 0.14 |
2018-01-04 | 8.82 | 0.464 | -0.451 | 0.564 | 0.14 |
2018-01-05 | 8.83 | 0.473 | 0.113 | 1.247 | 0.14 |
2018-01-08 | 8.89 | 0.492 | 0.680 | 2.605 | 0.15 |
2018-01-09 | 8.8 | 0.500 | -1.012 | 1.125 | 0.15 |
2018-01-10 | 8.67 | 0.517 | -1.477 | 2.273 | 0.16 |
2018-01-11 | 8.7 | 0.529 | 0.346 | 1.615 | 0.16 |
2018-01-12 | 8.68 | 0.538 | -0.230 | 1.264 | 0.16 |
2018-01-15 | 8.5 | 0.552 | -2.074 | 2.074 | 0.17 |
2018-01-16 | 8.64 | 0.566 | 1.647 | 1.882 | 0.17 |
2018-01-17 | 8.91 | 0.594 | 3.125 | 3.819 | 0.18 |
2018-01-18 | 8.9 | 0.607 | -0.112 | 1.684 | 0.18 |
2018-01-19 | 9.1 | 0.643 | 2.247 | 4.831 | 0.19 |
2018-01-22 | 9.1 | 0.662 | 0.000 | 2.418 | 0.20 |
2018-01-23 | 9.14 | 0.672 | 0.440 | 1.319 | 0.20 |
2018-01-24 | 9.27 | 0.699 | 1.422 | 3.501 | 0.21 |
2018-01-25 | 9.09 | 0.714 | -1.942 | 2.050 | 0.21 |
2018-01-26 | 9.13 | 0.726 | 0.440 | 1.540 | 0.22 |
2018-01-29 | 9 | 0.740 | -1.424 | 1.862 | 0.22 |
2018-01-30 | 8.98 | 0.748 | -0.222 | 1.111 | 0.22 |
2018-01-31 | 8.72 | 0.772 | -2.895 | 3.229 | 0.23 |
2018-02-01 | 8.54 | 0.791 | -2.064 | 2.752 | 0.24 |
2018-02-02 | 8.55 | 0.806 | 0.117 | 1.991 | 0.24 |
2018-02-05 | 8.59 | 0.830 | 0.468 | 3.392 | 0.25 |
2018-02-06 | 8.07 | 0.862 | -6.054 | 4.773 | 0.26 |
2018-02-07 | 7.95 | 0.896 | -1.487 | 5.081 | 0.27 |
2018-02-08 | 8.03 | 0.910 | 1.006 | 2.138 | 0.27 |
2018-02-09 | 7.57 | 0.944 | -5.729 | 5.355 | 0.28 |
2018-02-12 | 7.69 | 0.962 | 1.585 | 2.906 | 0.29 |
2018-02-13 | 7.75 | 0.970 | 0.780 | 1.170 | 0.29 |
2018-02-14 | 7.69 | 0.978 | -0.774 | 1.290 | 0.29 |
2018-02-22 | 7.71 | 0.990 | 0.260 | 1.821 | 0.30 |
2018-02-23 | 7.72 | 0.997 | 0.130 | 1.167 | 0.30 |
2018-02-26 | 7.9 | 1.018 | 2.332 | 3.109 | 0.31 |
2018-02-27 | 7.84 | 1.026 | -0.759 | 1.266 | 0.31 |
2018-02-28 | 7.82 | 1.052 | -0.255 | 3.954 | 0.32 |
2018-03-01 | 7.86 | 1.064 | 0.512 | 1.790 | 0.32 |
2018-03-02 | 7.79 | 1.071 | -0.891 | 1.145 | 0.32 |
2018-03-05 | 7.78 | 1.078 | -0.128 | 1.027 | 0.32 |
2018-03-06 | 7.89 | 1.089 | 1.414 | 1.671 | 0.33 |
2018-03-07 | 7.78 | 1.101 | -1.394 | 1.901 | 0.33 |
2018-03-08 | 7.81 | 1.106 | 0.386 | 0.771 | 0.33 |
2018-03-09 | 7.92 | 1.115 | 1.408 | 1.408 | 0.33 |
2018-03-12 | 8.04 | 1.129 | 1.515 | 2.020 | 0.34 |
2018-03-13 | 7.95 | 1.140 | -1.119 | 1.617 | 0.34 |
2018-03-14 | 7.93 | 1.148 | -0.252 | 1.258 | 0.34 |
2018-03-15 | 7.83 | 1.161 | -1.261 | 2.018 | 0.35 |
2018-03-16 | 7.79 | 1.169 | -0.511 | 1.277 | 0.35 |
2018-03-19 | 7.81 | 1.178 | 0.257 | 1.284 | 0.35 |
2018-03-20 | 7.76 | 1.184 | -0.640 | 1.024 | 0.36 |
2018-03-21 | 7.79 | 1.199 | 0.387 | 2.191 | 0.36 |
2018-03-22 | 7.75 | 1.209 | -0.513 | 1.669 | 0.36 |
2018-03-23 | 7.29 | 1.241 | -5.935 | 5.161 | 0.37 |
2018-03-26 | 7.35 | 1.258 | 0.823 | 2.743 | 0.38 |
2018-03-27 | 7.46 | 1.265 | 1.497 | 1.224 | 0.38 |
2018-03-28 | 7.42 | 1.275 | -0.536 | 1.609 | 0.38 |
2018-03-29 | 7.56 | 1.293 | 1.887 | 2.830 | 0.39 |
2018-03-30 | 7.6 | 1.300 | 0.529 | 1.058 | 0.39 |
2018-04-02 | 7.69 | 1.321 | 1.184 | 3.289 | 0.40 |
2018-04-03 | 7.65 | 1.336 | -0.520 | 2.471 | 0.40 |
2018-04-04 | 7.59 | 1.349 | -0.784 | 1.961 | 0.40 |
2018-04-09 | 7.59 | 1.356 | 0.000 | 1.186 | 0.41 |
2018-04-10 | 7.7 | 1.368 | 1.449 | 1.845 | 0.41 |
2018-04-11 | 7.68 | 1.376 | -0.260 | 1.299 | 0.41 |
2018-04-12 | 7.61 | 1.388 | -0.911 | 1.823 | 0.42 |
2018-04-13 | 7.55 | 1.398 | -0.788 | 1.577 | 0.42 |
2018-04-16 | 7.41 | 1.412 | -1.854 | 2.252 | 0.42 |
2018-04-17 | 7.42 | 1.425 | 0.135 | 2.159 | 0.43 |
2018-04-18 | 7.51 | 1.436 | 1.213 | 1.752 | 0.43 |
2018-04-19 | 7.53 | 1.446 | 0.266 | 1.598 | 0.43 |
2018-04-20 | 7.33 | 1.462 | -2.656 | 2.656 | 0.44 |
2018-04-23 | 7.35 | 1.472 | 0.273 | 1.637 | 0.44 |
2018-04-24 | 7.51 | 1.486 | 2.177 | 2.177 | 0.45 |
2018-04-25 | 7.48 | 1.492 | -0.399 | 0.932 | 0.45 |
2018-04-26 | 7.33 | 1.507 | -2.005 | 2.540 | 0.45 |
2018-04-27 | 7.41 | 1.518 | 1.091 | 1.774 | 0.46 |
2018-05-02 | 7.34 | 1.532 | -0.945 | 2.294 | 0.46 |
2018-05-03 | 7.5 | 1.549 | 2.180 | 2.725 | 0.46 |
2018-05-04 | 7.47 | 1.557 | -0.400 | 1.200 | 0.47 |
2018-05-07 | 7.53 | 1.562 | 0.803 | 0.803 | 0.47 |
2018-05-08 | 7.57 | 1.569 | 0.531 | 1.062 | 0.47 |
2018-05-09 | 7.52 | 1.575 | -0.661 | 1.057 | 0.47 |
2018-05-10 | 7.55 | 1.582 | 0.399 | 1.064 | 0.47 |
2018-05-11 | 7.47 | 1.590 | -1.060 | 1.325 | 0.48 |
2018-05-14 | 7.41 | 1.601 | -0.803 | 1.740 | 0.48 |
2018-05-15 | 7.44 | 1.607 | 0.405 | 0.945 | 0.48 |
2018-05-16 | 7.39 | 1.612 | -0.672 | 0.806 | 0.48 |
2018-05-17 | 7.39 | 1.615 | 0.000 | 0.541 | 0.48 |
2018-05-18 | 7.43 | 1.623 | 0.541 | 1.353 | 0.49 |
2018-05-21 | 7.5 | 1.632 | 0.942 | 1.346 | 0.49 |
2018-05-22 | 7.48 | 1.641 | -0.267 | 1.467 | 0.49 |
2018-05-23 | 7.39 | 1.647 | -1.203 | 0.936 | 0.49 |
2018-05-24 | 7.35 | 1.652 | -0.541 | 0.812 | 0.50 |
2018-05-25 | 7.28 | 1.662 | -0.952 | 1.769 | 0.50 |
2018-05-28 | 7.28 | 1.669 | 0.000 | 1.099 | 0.50 |
2018-05-29 | 7.19 | 1.677 | -1.236 | 1.374 | 0.50 |
2018-05-30 | 6.96 | 1.692 | -3.199 | 2.503 | 0.51 |
2018-05-31 | 7.04 | 1.698 | 1.149 | 1.006 | 0.51 |
2018-06-01 | 7.08 | 1.711 | 0.568 | 2.273 | 0.51 |
2018-06-04 | 7.04 | 1.718 | -0.565 | 1.130 | 0.52 |
2018-06-05 | 7.09 | 1.724 | 0.710 | 0.994 | 0.52 |
2018-06-06 | 7.05 | 1.735 | -0.564 | 1.834 | 0.52 |
2018-06-07 | 7.06 | 1.745 | 0.142 | 1.844 | 0.52 |
2018-06-08 | 6.92 | 1.761 | -1.983 | 2.691 | 0.53 |
2018-06-11 | 6.94 | 1.768 | 0.289 | 1.156 | 0.53 |
2018-06-12 | 6.95 | 1.774 | 0.144 | 1.153 | 0.53 |
2018-06-13 | 6.83 | 1.785 | -1.727 | 1.871 | 0.54 |
2018-06-14 | 6.88 | 1.793 | 0.732 | 1.464 | 0.54 |
2018-06-15 | 6.85 | 1.802 | -0.436 | 1.453 | 0.54 |
2018-06-19 | 6.42 | 1.838 | -6.277 | 6.861 | 0.55 |
2018-06-20 | 6.49 | 1.850 | 1.090 | 2.181 | 0.56 |
2018-06-21 | 6.36 | 1.867 | -2.003 | 3.236 | 0.56 |
2018-06-22 | 6.44 | 1.879 | 1.258 | 2.201 | 0.56 |
2018-06-25 | 6.41 | 1.887 | -0.466 | 1.553 | 0.57 |
2018-06-26 | 6.5 | 1.906 | 1.404 | 3.432 | 0.57 |
2018-06-27 | 6.49 | 1.913 | -0.154 | 1.231 | 0.57 |
2018-06-28 | 6.54 | 1.932 | 0.770 | 3.544 | 0.58 |
2018-06-29 | 6.62 | 1.945 | 1.223 | 2.446 | 0.58 |
2018-07-02 | 6.49 | 1.959 | -1.964 | 2.568 | 0.59 |
2018-07-03 | 6.62 | 1.974 | 2.003 | 2.619 | 0.59 |
2018-07-04 | 6.55 | 1.982 | -1.057 | 1.511 | 0.59 |
2018-07-05 | 6.49 | 1.994 | -0.916 | 2.290 | 0.60 |
2018-07-06 | 6.51 | 2.014 | 0.308 | 3.544 | 0.60 |
2018-07-09 | 6.59 | 2.023 | 1.229 | 1.690 | 0.61 |
2018-07-10 | 6.56 | 2.029 | -0.455 | 1.062 | 0.61 |
2018-07-11 | 6.32 | 2.046 | -3.659 | 3.201 | 0.61 |
2018-07-12 | 6.48 | 2.061 | 2.532 | 2.848 | 0.62 |
2018-07-13 | 6.46 | 2.065 | -0.309 | 0.772 | 0.62 |
2018-07-16 | 6.42 | 2.074 | -0.619 | 1.703 | 0.62 |
2018-07-17 | 6.39 | 2.082 | -0.467 | 1.402 | 0.62 |
2018-07-18 | 6.35 | 2.088 | -0.626 | 1.252 | 0.63 |
2018-07-19 | 6.29 | 2.097 | -0.945 | 1.732 | 0.63 |
2018-07-20 | 6.39 | 2.114 | 1.590 | 3.180 | 0.63 |
2018-07-23 | 6.45 | 2.124 | 0.939 | 1.721 | 0.64 |
2018-07-24 | 6.55 | 2.140 | 1.550 | 2.946 | 0.64 |
2018-07-25 | 6.52 | 2.143 | -0.458 | 0.611 | 0.64 |
2018-07-26 | 6.55 | 2.151 | 0.460 | 1.534 | 0.65 |
2018-07-27 | 6.53 | 2.157 | -0.305 | 1.069 | 0.65 |
2018-07-30 | 6.49 | 2.165 | -0.613 | 1.531 | 0.65 |
2018-07-31 | 6.51 | 2.171 | 0.308 | 1.079 | 0.65 |
2018-08-01 | 6.42 | 2.183 | -1.382 | 2.151 | 0.65 |
2018-08-02 | 6.29 | 2.199 | -2.025 | 3.115 | 0.66 |
2018-08-03 | 6.25 | 2.206 | -0.636 | 1.272 | 0.66 |
2018-08-06 | 6.2 | 2.216 | -0.800 | 1.920 | 0.66 |
2018-08-07 | 6.35 | 2.228 | 2.419 | 2.258 | 0.67 |
2018-08-08 | 6.27 | 2.235 | -1.260 | 1.417 | 0.67 |
2018-08-09 | 6.38 | 2.247 | 1.754 | 2.233 | 0.67 |
2018-08-10 | 6.38 | 2.251 | 0.000 | 0.784 | 0.68 |
2018-08-13 | 6.34 | 2.257 | -0.627 | 1.097 | 0.68 |
2018-08-14 | 6.34 | 2.262 | 0.000 | 0.946 | 0.68 |
2018-08-15 | 6.26 | 2.269 | -1.262 | 1.420 | 0.68 |
2018-08-16 | 6.32 | 2.285 | 0.958 | 3.035 | 0.69 |
2018-08-17 | 6.27 | 2.295 | -0.791 | 1.899 | 0.69 |
2018-08-20 | 6.38 | 2.307 | 1.754 | 2.233 | 0.69 |
2018-08-21 | 6.42 | 2.313 | 0.627 | 1.097 | 0.69 |
2018-08-22 | 6.39 | 2.316 | -0.467 | 0.623 | 0.69 |
2018-08-23 | 6.41 | 2.329 | 0.313 | 2.347 | 0.70 |
2018-08-24 | 6.44 | 2.337 | 0.468 | 1.560 | 0.70 |
2018-08-27 | 6.49 | 2.344 | 0.776 | 1.242 | 0.70 |
2018-08-28 | 6.46 | 2.347 | -0.462 | 0.616 | 0.70 |
2018-08-29 | 6.44 | 2.353 | -0.310 | 1.084 | 0.71 |
2018-08-30 | 6.24 | 2.368 | -3.106 | 2.950 | 0.71 |
2018-08-31 | 6.26 | 2.375 | 0.321 | 1.282 | 0.71 |
2018-09-03 | 6.25 | 2.380 | -0.160 | 0.958 | 0.71 |
2018-09-04 | 6.26 | 2.387 | 0.160 | 1.280 | 0.72 |
2018-09-05 | 6.22 | 2.396 | -0.639 | 1.757 | 0.72 |
2018-09-06 | 6.21 | 2.400 | -0.161 | 0.804 | 0.72 |
2018-09-07 | 6.22 | 2.407 | 0.161 | 1.288 | 0.72 |
2018-09-10 | 6.07 | 2.420 | -2.412 | 2.733 | 0.73 |
2018-09-11 | 6.09 | 2.425 | 0.329 | 0.988 | 0.73 |
2018-09-12 | 6.1 | 2.433 | 0.164 | 1.478 | 0.73 |
2018-09-13 | 6.16 | 2.437 | 0.984 | 0.820 | 0.73 |
2018-09-14 | 6.16 | 2.441 | 0.000 | 0.812 | 0.73 |
2018-09-17 | 6.16 | 2.447 | 0.000 | 1.136 | 0.73 |
2018-09-18 | 6.24 | 2.457 | 1.299 | 1.948 | 0.74 |
2018-09-19 | 6.25 | 2.463 | 0.160 | 1.122 | 0.74 |
2018-09-20 | 6.24 | 2.467 | -0.160 | 0.800 | 0.74 |
2018-09-21 | 6.32 | 2.475 | 1.282 | 1.442 | 0.74 |
2018-09-25 | 6.28 | 2.478 | -0.633 | 0.633 | 0.74 |
2018-09-26 | 6.28 | 2.484 | 0.000 | 1.115 | 0.75 |
2018-09-27 | 6.22 | 2.490 | -0.955 | 1.115 | 0.75 |
2018-09-28 | 6.29 | 2.497 | 1.125 | 1.447 | 0.75 |
2018-10-08 | 6.13 | 2.507 | -2.544 | 1.908 | 0.75 |
2018-10-09 | 6.12 | 2.512 | -0.163 | 0.979 | 0.75 |
2018-10-10 | 6.12 | 2.516 | 0.000 | 0.817 | 0.75 |
2018-10-11 | 5.65 | 2.546 | -7.680 | 6.209 | 0.76 |
2018-10-12 | 5.41 | 2.569 | -4.248 | 5.310 | 0.77 |
2018-10-15 | 5.3 | 2.583 | -2.033 | 2.957 | 0.77 |
2018-10-16 | 5.26 | 2.594 | -0.755 | 2.642 | 0.78 |
2018-10-17 | 5.32 | 2.604 | 1.141 | 2.281 | 0.78 |
2018-10-18 | 5.25 | 2.611 | -1.316 | 1.504 | 0.78 |
2018-10-19 | 5.42 | 2.636 | 3.238 | 5.524 | 0.79 |
2018-10-22 | 5.83 | 2.666 | 7.565 | 6.273 | 0.80 |
2018-10-23 | 5.83 | 2.690 | 0.000 | 4.974 | 0.81 |
2018-10-24 | 5.95 | 2.723 | 2.058 | 6.518 | 0.82 |
2018-10-25 | 6.26 | 2.767 | 5.210 | 8.403 | 0.83 |
2018-10-26 | 6.19 | 2.788 | -1.118 | 4.153 | 0.84 |
2018-10-29 | 6.32 | 2.820 | 2.100 | 6.139 | 0.85 |
2018-10-30 | 6.65 | 2.871 | 5.222 | 9.177 | 0.86 |
2018-10-31 | 6.47 | 2.890 | -2.707 | 3.459 | 0.87 |
2018-11-01 | 6.51 | 2.925 | 0.618 | 6.491 | 0.88 |
2018-11-02 | 6.62 | 2.940 | 1.690 | 2.765 | 0.88 |
2018-11-05 | 6.65 | 2.956 | 0.453 | 2.870 | 0.89 |
2018-11-06 | 6.58 | 2.978 | -1.053 | 3.910 | 0.89 |
2018-11-07 | 6.57 | 2.989 | -0.152 | 2.128 | 0.90 |
2018-11-08 | 6.44 | 3.013 | -1.979 | 4.414 | 0.90 |
2018-11-09 | 6.64 | 3.050 | 3.106 | 6.677 | 0.91 |
2018-11-12 | 6.75 | 3.069 | 1.657 | 3.464 | 0.92 |
2018-11-13 | 7.01 | 3.114 | 3.852 | 7.556 | 0.93 |
2018-11-14 | 6.88 | 3.136 | -1.854 | 3.994 | 0.94 |
2018-11-15 | 7.05 | 3.160 | 2.471 | 4.070 | 0.95 |
2018-11-16 | 7.15 | 3.188 | 1.418 | 4.681 | 0.96 |
2018-11-19 | 7.3 | 3.218 | 2.098 | 4.895 | 0.97 |
2018-11-20 | 6.99 | 3.248 | -4.247 | 5.068 | 0.97 |
2018-11-21 | 7 | 3.267 | 0.143 | 3.290 | 0.98 |
2018-11-22 | 6.95 | 3.285 | -0.714 | 3.143 | 0.99 |
2018-11-23 | 6.76 | 3.309 | -2.734 | 4.317 | 0.99 |
2018-11-26 | 6.75 | 3.323 | -0.148 | 2.367 | 1.00 |
2018-11-27 | 6.95 | 3.340 | 2.963 | 2.963 | 1.00 |
2018-11-28 | 7.02 | 3.362 | 1.007 | 3.885 | 1.01 |
2018-11-29 | 6.69 | 3.396 | -4.701 | 5.983 | 1.02 |
2018-11-30 | 6.88 | 3.416 | 2.840 | 3.587 | 1.02 |
2018-12-03 | 7.02 | 3.442 | 2.035 | 4.360 | 1.03 |
2018-12-04 | 7.02 | 3.451 | 0.000 | 1.567 | 1.04 |
2018-12-05 | 6.89 | 3.461 | -1.852 | 1.709 | 1.04 |
2018-12-06 | 6.75 | 3.470 | -2.032 | 1.597 | 1.04 |
2018-12-07 | 6.79 | 3.477 | 0.593 | 1.185 | 1.04 |
2018-12-10 | 6.67 | 3.489 | -1.767 | 2.209 | 1.05 |
2018-12-11 | 6.74 | 3.501 | 1.049 | 2.249 | 1.05 |
2018-12-12 | 6.75 | 3.512 | 0.148 | 1.929 | 1.05 |
2018-12-13 | 6.82 | 3.529 | 1.037 | 2.963 | 1.06 |
2018-12-14 | 6.66 | 3.543 | -2.346 | 2.493 | 1.06 |
2018-12-17 | 6.69 | 3.556 | 0.450 | 2.252 | 1.07 |
2018-12-18 | 6.61 | 3.571 | -1.196 | 2.840 | 1.07 |
2018-12-19 | 6.64 | 3.580 | 0.454 | 1.664 | 1.07 |
2018-12-20 | 6.74 | 3.596 | 1.506 | 2.711 | 1.08 |
2018-12-21 | 6.75 | 3.605 | 0.148 | 1.632 | 1.08 |
2018-12-24 | 6.63 | 3.620 | -1.778 | 2.667 | 1.09 |
2018-12-25 | 6.45 | 3.641 | -2.715 | 3.922 | 1.09 |
2018-12-26 | 6.39 | 3.652 | -0.930 | 2.171 | 1.10 |
2018-12-27 | 6.39 | 3.665 | 0.000 | 2.347 | 1.10 |
2018-12-28 | 6.52 | 3.683 | 2.034 | 3.286 | 1.10 |
2019-01-02 | 6.56 | 3.700 | 0.613 | 3.221 | 1.11 |
2019-01-03 | 6.68 | 3.724 | 1.829 | 4.268 | 1.12 |
2019-01-04 | 7.21 | 3.778 | 7.934 | 8.982 | 1.13 |
2019-01-07 | 7.18 | 3.792 | -0.416 | 2.358 | 1.14 |
2019-01-08 | 7.2 | 3.815 | 0.279 | 3.760 | 1.14 |
2019-01-09 | 7.15 | 3.828 | -0.694 | 2.222 | 1.15 |
2019-01-10 | 7.09 | 3.841 | -0.839 | 2.238 | 1.15 |
2019-01-11 | 7.13 | 3.855 | 0.564 | 2.398 | 1.16 |
2019-01-14 | 7.08 | 3.871 | -0.701 | 2.665 | 1.16 |
2019-01-15 | 7.17 | 3.887 | 1.271 | 2.684 | 1.17 |
2019-01-16 | 7.01 | 3.903 | -2.232 | 2.789 | 1.17 |
2019-01-17 | 7.01 | 3.919 | 0.000 | 2.710 | 1.18 |
2019-01-18 | 7.07 | 3.932 | 0.856 | 2.140 | 1.18 |
2019-01-21 | 7.02 | 3.942 | -0.707 | 1.697 | 1.18 |
2019-01-22 | 6.94 | 3.953 | -1.140 | 1.994 | 1.19 |
2019-01-23 | 6.89 | 3.962 | -0.720 | 1.585 | 1.19 |
2019-01-24 | 7 | 3.981 | 1.597 | 3.193 | 1.19 |
2019-01-25 | 6.95 | 3.988 | -0.714 | 1.143 | 1.20 |
2019-01-28 | 6.97 | 4.000 | 0.288 | 2.158 | 1.20 |
2019-01-29 | 6.85 | 4.019 | -1.722 | 3.300 | 1.21 |
2019-01-30 | 6.8 | 4.030 | -0.730 | 2.044 | 1.21 |
2019-01-31 | 6.78 | 4.045 | -0.294 | 2.500 | 1.21 |
2019-02-01 | 6.86 | 4.052 | 1.180 | 1.327 | 1.22 |
2019-02-11 | 6.93 | 4.060 | 1.020 | 1.312 | 1.22 |
2019-02-12 | 6.99 | 4.069 | 0.866 | 1.587 | 1.22 |
2019-02-13 | 7.25 | 4.101 | 3.720 | 5.293 | 1.23 |
2019-02-14 | 7.22 | 4.109 | -0.414 | 1.379 | 1.23 |
2019-02-15 | 7.11 | 4.122 | -1.524 | 2.078 | 1.24 |
2019-02-18 | 7.56 | 4.167 | 6.329 | 7.173 | 1.25 |
2019-02-19 | 7.68 | 4.201 | 1.587 | 5.291 | 1.26 |
2019-02-20 | 7.71 | 4.222 | 0.391 | 3.385 | 1.27 |
2019-02-21 | 7.71 | 4.253 | 0.000 | 4.799 | 1.28 |
2019-02-22 | 8.34 | 4.318 | 8.171 | 9.339 | 1.30 |
2019-02-25 | 9.04 | 4.371 | 8.393 | 7.074 | 1.31 |
2019-02-26 | 8.85 | 4.419 | -2.102 | 6.416 | 1.33 |
2019-02-27 | 8.74 | 4.462 | -1.243 | 5.989 | 1.34 |
2019-02-28 | 8.45 | 4.487 | -3.318 | 3.547 | 1.35 |
2019-03-01 | 8.62 | 4.519 | 2.012 | 4.379 | 1.36 |
2019-03-04 | 8.64 | 4.569 | 0.232 | 6.961 | 1.37 |
2019-03-05 | 8.62 | 4.586 | -0.231 | 2.315 | 1.38 |
2019-03-06 | 8.93 | 4.628 | 3.596 | 5.684 | 1.39 |
2019-03-07 | 9.26 | 4.682 | 3.695 | 7.055 | 1.40 |
2019-03-08 | 8.47 | 4.718 | -8.531 | 5.076 | 1.42 |
2019-03-11 | 8.58 | 4.753 | 1.299 | 4.841 | 1.43 |
2019-03-12 | 8.72 | 4.783 | 1.632 | 4.196 | 1.43 |
2019-03-13 | 8.84 | 4.820 | 1.376 | 4.931 | 1.45 |
2019-03-14 | 8.55 | 4.856 | -3.281 | 5.090 | 1.46 |
2019-03-15 | 8.61 | 4.878 | 0.702 | 3.041 | 1.46 |
2019-03-18 | 8.68 | 4.905 | 0.813 | 3.717 | 1.47 |
2019-03-19 | 8.73 | 4.914 | 0.576 | 1.267 | 1.47 |
2019-03-20 | 8.87 | 4.944 | 1.604 | 4.124 | 1.48 |
2019-03-21 | 9.06 | 4.981 | 2.142 | 4.848 | 1.49 |
2019-03-22 | 9.11 | 5.008 | 0.552 | 3.532 | 1.50 |
2019-03-25 | 9.05 | 5.053 | -0.659 | 6.037 | 1.52 |
2019-03-26 | 8.54 | 5.108 | -5.635 | 7.735 | 1.53 |
2019-03-27 | 8.52 | 5.128 | -0.234 | 2.810 | 1.54 |
2019-03-28 | 8.45 | 5.151 | -0.822 | 3.286 | 1.55 |
2019-03-29 | 9.15 | 5.211 | 8.284 | 7.811 | 1.56 |
2019-04-01 | 9.57 | 5.276 | 4.590 | 8.197 | 1.58 |
2019-04-02 | 9.82 | 5.334 | 2.612 | 7.106 | 1.60 |
2019-04-03 | 10.67 | 5.423 | 8.656 | 9.980 | 1.63 |
2019-04-04 | 10.65 | 5.491 | -0.187 | 7.685 | 1.65 |
2019-04-08 | 10.82 | 5.530 | 1.596 | 4.319 | 1.66 |
2019-04-09 | 10.5 | 5.584 | -2.957 | 6.192 | 1.68 |
2019-04-10 | 10.05 | 5.623 | -4.286 | 4.571 | 1.69 |
2019-04-11 | 9.99 | 5.645 | -0.597 | 2.687 | 1.69 |
2019-04-12 | 9.81 | 5.683 | -1.802 | 4.605 | 1.70 |
2019-04-15 | 9.72 | 5.719 | -0.917 | 4.485 | 1.72 |
2019-04-16 | 10.12 | 5.769 | 4.115 | 5.967 | 1.73 |
2019-04-17 | 9.95 | 5.788 | -1.680 | 2.273 | 1.74 |
2019-04-18 | 9.86 | 5.808 | -0.905 | 2.412 | 1.74 |
2019-04-19 | 10 | 5.825 | 1.420 | 2.028 | 1.75 |
2019-04-22 | 9.97 | 5.854 | -0.300 | 3.500 | 1.76 |
2019-04-23 | 10.51 | 5.939 | 5.416 | 9.729 | 1.78 |
2019-04-24 | 10.55 | 5.979 | 0.381 | 4.472 | 1.79 |
2019-04-25 | 10.22 | 6.023 | -3.128 | 5.213 | 1.81 |
2019-04-26 | 10.74 | 6.091 | 5.088 | 7.632 | 1.83 |
2019-04-29 | 9.92 | 6.158 | -7.635 | 8.101 | 1.85 |
2019-04-30 | 10.02 | 6.187 | 1.008 | 3.427 | 1.86 |
2019-05-06 | 9.15 | 6.238 | -8.683 | 6.687 | 1.87 |
2019-05-07 | 9.45 | 6.277 | 3.279 | 5.027 | 1.88 |
2019-05-08 | 9.29 | 6.312 | -1.693 | 4.444 | 1.89 |
2019-05-09 | 9.15 | 6.341 | -1.507 | 3.767 | 1.90 |
2019-05-10 | 9.72 | 6.400 | 6.230 | 7.322 | 1.92 |
2019-05-13 | 9.77 | 6.445 | 0.514 | 5.556 | 1.93 |
2019-05-14 | 9.35 | 6.493 | -4.299 | 6.141 | 1.95 |
2019-05-15 | 9.62 | 6.524 | 2.888 | 3.850 | 1.96 |
2019-05-16 | 9.73 | 6.547 | 1.143 | 2.807 | 1.96 |
2019-05-17 | 9.34 | 6.586 | -4.008 | 5.036 | 1.98 |
2019-05-20 | 9.26 | 6.625 | -0.857 | 5.032 | 1.99 |
2019-05-21 | 9.27 | 6.646 | 0.108 | 2.808 | 1.99 |
2019-05-22 | 9.12 | 6.670 | -1.618 | 3.128 | 2.00 |
2019-05-23 | 8.99 | 6.691 | -1.425 | 2.741 | 2.01 |
2019-05-24 | 8.76 | 6.717 | -2.558 | 3.671 | 2.02 |
2019-05-27 | 9.02 | 6.759 | 2.968 | 5.594 | 2.03 |
2019-05-28 | 9.24 | 6.777 | 2.439 | 2.328 | 2.03 |
2019-05-29 | 9.13 | 6.793 | -1.190 | 2.056 | 2.04 |
2019-05-30 | 9.02 | 6.809 | -1.205 | 2.191 | 2.04 |
2019-05-31 | 8.95 | 6.824 | -0.776 | 1.996 | 2.05 |
2019-06-03 | 9.03 | 6.840 | 0.894 | 2.123 | 2.05 |
2019-06-04 | 9 | 6.859 | -0.332 | 2.547 | 2.06 |
2019-06-05 | 9.09 | 6.873 | 1.000 | 1.778 | 2.06 |
2019-06-06 | 9.1 | 6.890 | 0.110 | 2.200 | 2.07 |
2019-06-10 | 8.89 | 6.935 | -2.308 | 6.154 | 2.08 |
2019-06-11 | 9.25 | 6.971 | 4.049 | 4.612 | 2.09 |
2019-06-12 | 9.08 | 6.987 | -1.838 | 2.162 | 2.10 |
2019-06-13 | 9.09 | 7.000 | 0.110 | 1.762 | 2.10 |
2019-06-14 | 8.85 | 7.026 | -2.640 | 3.410 | 2.11 |
2019-06-17 | 8.77 | 7.042 | -0.904 | 2.260 | 2.11 |
2019-06-18 | 8.73 | 7.053 | -0.456 | 1.482 | 2.12 |
2019-06-19 | 8.89 | 7.081 | 1.833 | 3.780 | 2.12 |
2019-06-20 | 9.46 | 7.151 | 6.412 | 8.886 | 2.15 |
2019-06-21 | 9.62 | 7.179 | 1.691 | 3.488 | 2.15 |
2019-06-24 | 9.59 | 7.196 | -0.312 | 2.079 | 2.16 |
2019-06-25 | 9.59 | 7.222 | 0.000 | 3.337 | 2.17 |
2019-06-26 | 9.19 | 7.244 | -4.171 | 2.815 | 2.17 |
2019-06-27 | 9.26 | 7.266 | 0.762 | 2.829 | 2.18 |
2019-06-28 | 9.25 | 7.277 | -0.108 | 1.512 | 2.18 |
2019-07-01 | 9.43 | 7.292 | 1.946 | 1.838 | 2.19 |
2019-07-02 | 9.39 | 7.304 | -0.424 | 1.591 | 2.19 |
2019-07-03 | 9.25 | 7.314 | -1.491 | 1.278 | 2.19 |
2019-07-04 | 9.34 | 7.330 | 0.973 | 2.054 | 2.20 |
2019-07-05 | 9.26 | 7.339 | -0.857 | 1.178 | 2.20 |
2019-07-08 | 9.02 | 7.365 | -2.592 | 3.456 | 2.21 |
2019-07-09 | 9.15 | 7.384 | 1.441 | 2.439 | 2.22 |
2019-07-10 | 9.2 | 7.402 | 0.546 | 2.404 | 2.22 |
2019-07-11 | 9.27 | 7.421 | 0.761 | 2.391 | 2.23 |
2019-07-12 | 9.26 | 7.434 | -0.108 | 1.726 | 2.23 |
2019-07-15 | 9.44 | 7.465 | 1.944 | 3.996 | 2.24 |
2019-07-16 | 9.39 | 7.475 | -0.530 | 1.271 | 2.24 |
2019-07-17 | 9.42 | 7.487 | 0.319 | 1.491 | 2.25 |
2019-07-18 | 9.23 | 7.500 | -2.017 | 1.699 | 2.25 |
2019-07-19 | 9.55 | 7.523 | 3.467 | 2.925 | 2.26 |
2019-07-22 | 9.33 | 7.553 | -2.304 | 3.874 | 2.27 |
2019-07-23 | 9.32 | 7.566 | -0.107 | 1.608 | 2.27 |
2019-07-24 | 9.33 | 7.579 | 0.107 | 1.717 | 2.27 |
2019-07-25 | 9.29 | 7.588 | -0.429 | 1.072 | 2.28 |
2019-07-26 | 9.19 | 7.596 | -1.076 | 1.076 | 2.28 |
2019-07-29 | 9.15 | 7.605 | -0.435 | 1.197 | 2.28 |
2019-07-30 | 9.19 | 7.614 | 0.437 | 1.202 | 2.28 |
2019-07-31 | 9.04 | 7.623 | -1.632 | 1.197 | 2.29 |
2019-08-01 | 8.91 | 7.638 | -1.438 | 1.991 | 2.29 |
2019-08-02 | 8.64 | 7.655 | -3.030 | 2.357 | 2.30 |
2019-08-05 | 8.53 | 7.668 | -1.273 | 1.852 | 2.30 |
2019-08-06 | 8.41 | 7.701 | -1.407 | 4.689 | 2.31 |
2019-08-07 | 8.32 | 7.715 | -1.070 | 2.021 | 2.31 |
2019-08-08 | 8.39 | 7.731 | 0.841 | 2.284 | 2.32 |
2019-08-09 | 8.24 | 7.753 | -1.788 | 3.218 | 2.33 |
2019-08-12 | 8.35 | 7.762 | 1.335 | 1.335 | 2.33 |
2019-08-13 | 8.21 | 7.770 | -1.677 | 1.078 | 2.33 |
2019-08-14 | 8.25 | 7.782 | 0.487 | 1.827 | 2.33 |
2019-08-15 | 8.28 | 7.810 | 0.364 | 4.000 | 2.34 |
2019-08-16 | 8.43 | 7.827 | 1.812 | 2.415 | 2.35 |
2019-08-19 | 8.85 | 7.868 | 4.982 | 5.575 | 2.36 |
2019-08-20 | 8.68 | 7.886 | -1.921 | 2.486 | 2.37 |
2019-08-21 | 8.62 | 7.895 | -0.691 | 1.267 | 2.37 |
2019-08-22 | 8.62 | 7.907 | 0.000 | 1.624 | 2.37 |
2019-08-23 | 8.56 | 7.922 | -0.696 | 2.088 | 2.38 |
2019-08-26 | 8.46 | 7.932 | -1.168 | 1.519 | 2.38 |
2019-08-27 | 8.54 | 7.955 | 0.946 | 3.191 | 2.39 |
2019-08-28 | 8.45 | 7.966 | -1.054 | 1.522 | 2.39 |
2019-08-29 | 8.43 | 7.972 | -0.237 | 0.947 | 2.39 |
2019-08-30 | 8.34 | 7.993 | -1.068 | 2.966 | 2.40 |
2019-09-02 | 8.53 | 8.013 | 2.278 | 2.758 | 2.40 |
2019-09-03 | 8.57 | 8.021 | 0.469 | 1.172 | 2.41 |
2019-09-04 | 8.67 | 8.039 | 1.167 | 2.450 | 2.41 |
2019-09-05 | 8.95 | 8.074 | 3.230 | 4.729 | 2.42 |
2019-09-06 | 9.04 | 8.087 | 1.006 | 1.788 | 2.43 |
2019-09-09 | 9.21 | 8.104 | 1.881 | 2.212 | 2.43 |
2019-09-10 | 9.35 | 8.131 | 1.520 | 3.474 | 2.44 |
2019-09-11 | 9.52 | 8.159 | 1.818 | 3.422 | 2.45 |
2019-09-12 | 9.59 | 8.176 | 0.735 | 2.206 | 2.45 |
2019-09-16 | 9.32 | 8.213 | -2.815 | 4.797 | 2.46 |
2019-09-17 | 9.17 | 8.233 | -1.609 | 2.575 | 2.47 |
2019-09-18 | 9.07 | 8.255 | -1.091 | 2.835 | 2.48 |
2019-09-19 | 9.12 | 8.266 | 0.551 | 1.544 | 2.48 |
2019-09-20 | 9.05 | 8.280 | -0.768 | 1.864 | 2.48 |
2019-09-23 | 8.9 | 8.295 | -1.657 | 1.989 | 2.49 |
2019-09-24 | 8.9 | 8.308 | 0.000 | 1.685 | 2.49 |
2019-09-25 | 8.84 | 8.321 | -0.674 | 1.798 | 2.50 |
2019-09-26 | 8.67 | 8.341 | -1.923 | 2.828 | 2.50 |
2019-09-27 | 8.74 | 8.349 | 0.807 | 1.038 | 2.50 |
2019-09-30 | 8.55 | 8.365 | -2.174 | 2.288 | 2.51 |
2019-10-08 | 8.52 | 8.375 | -0.351 | 1.404 | 2.51 |
2019-10-09 | 8.56 | 8.384 | 0.469 | 1.291 | 2.52 |
2019-10-10 | 8.65 | 8.395 | 1.051 | 1.519 | 2.52 |
2019-10-11 | 8.85 | 8.424 | 2.312 | 3.931 | 2.53 |
2019-10-14 | 8.92 | 8.436 | 0.791 | 1.582 | 2.53 |
2019-10-15 | 8.75 | 8.451 | -1.906 | 2.018 | 2.54 |
2019-10-16 | 8.78 | 8.465 | 0.343 | 1.943 | 2.54 |
2019-10-17 | 8.65 | 8.482 | -1.481 | 2.392 | 2.54 |
2019-10-18 | 8.5 | 8.500 | -1.734 | 2.543 | 2.55 |
2019-10-21 | 8.41 | 8.513 | -1.059 | 1.882 | 2.55 |
2019-10-22 | 8.48 | 8.520 | 0.832 | 0.951 | 2.56 |
2019-10-23 | 8.42 | 8.528 | -0.708 | 1.061 | 2.56 |
2019-10-24 | 8.45 | 8.538 | 0.356 | 1.544 | 2.56 |
2019-10-25 | 8.54 | 8.552 | 1.065 | 1.893 | 2.57 |
2019-10-28 | 8.65 | 8.568 | 1.288 | 2.225 | 2.57 |
2019-10-29 | 8.49 | 8.582 | -1.850 | 1.965 | 2.57 |
2019-10-30 | 8.49 | 8.593 | 0.000 | 1.531 | 2.58 |
2019-10-31 | 8.43 | 8.611 | -0.707 | 2.591 | 2.58 |
2019-11-01 | 8.48 | 8.623 | 0.593 | 1.661 | 2.59 |
2019-11-04 | 8.46 | 8.631 | -0.236 | 1.179 | 2.59 |
2019-11-05 | 8.51 | 8.644 | 0.591 | 1.773 | 2.59 |
2019-11-06 | 8.39 | 8.654 | -1.410 | 1.528 | 2.60 |
2019-11-07 | 8.37 | 8.662 | -0.238 | 1.073 | 2.60 |
2019-11-08 | 8.29 | 8.675 | -0.956 | 1.912 | 2.60 |
2019-11-11 | 8.11 | 8.691 | -2.171 | 2.413 | 2.61 |
2019-11-12 | 8.1 | 8.700 | -0.123 | 1.233 | 2.61 |
2019-11-13 | 8.03 | 8.708 | -0.864 | 1.235 | 2.61 |
2019-11-14 | 8.05 | 8.717 | 0.249 | 1.370 | 2.62 |
2019-11-15 | 8.02 | 8.728 | -0.373 | 1.615 | 2.62 |
2019-11-18 | 8.11 | 8.740 | 1.122 | 1.870 | 2.62 |
2019-11-19 | 8.15 | 8.748 | 0.493 | 1.110 | 2.62 |
2019-11-20 | 8.02 | 8.759 | -1.595 | 1.718 | 2.63 |
2019-11-21 | 8 | 8.771 | -0.249 | 1.746 | 2.63 |
2019-11-22 | 8 | 8.782 | 0.000 | 1.625 | 2.63 |
2019-11-25 | 8.05 | 8.789 | 0.625 | 1.125 | 2.64 |
2019-11-26 | 8.05 | 8.798 | 0.000 | 1.242 | 2.64 |
2019-11-27 | 7.99 | 8.802 | -0.745 | 0.621 | 2.64 |
2019-11-28 | 7.95 | 8.809 | -0.501 | 1.001 | 2.64 |
2019-11-29 | 8 | 8.817 | 0.629 | 1.258 | 2.65 |
2019-12-02 | 8 | 8.827 | 0.000 | 1.500 | 2.65 |
2019-12-03 | 8.02 | 8.836 | 0.250 | 1.375 | 2.65 |
2019-12-04 | 7.98 | 8.840 | -0.499 | 0.623 | 2.65 |
2019-12-05 | 8.09 | 8.849 | 1.378 | 1.253 | 2.65 |
2019-12-06 | 8.13 | 8.855 | 0.494 | 0.989 | 2.66 |
2019-12-09 | 8.11 | 8.863 | -0.246 | 1.107 | 2.66 |
2019-12-10 | 8.08 | 8.871 | -0.370 | 1.233 | 2.66 |
2019-12-11 | 8.16 | 8.887 | 0.990 | 2.351 | 2.67 |
2019-12-12 | 8.09 | 8.893 | -0.858 | 0.858 | 2.67 |
2019-12-13 | 8.39 | 8.919 | 3.708 | 3.708 | 2.68 |
2019-12-16 | 8.49 | 8.937 | 1.192 | 2.622 | 2.68 |
2019-12-17 | 8.7 | 8.988 | 2.473 | 6.949 | 2.70 |
2019-12-18 | 8.68 | 9.009 | -0.230 | 2.989 | 2.70 |
2019-12-19 | 8.69 | 9.018 | 0.115 | 1.152 | 2.71 |
2019-12-20 | 8.9 | 9.053 | 2.417 | 4.718 | 2.72 |
2019-12-23 | 8.69 | 9.090 | -2.360 | 5.169 | 2.73 |
2019-12-24 | 8.77 | 9.106 | 0.921 | 2.186 | 2.73 |
2019-12-25 | 8.86 | 9.131 | 1.026 | 3.421 | 2.74 |
2019-12-26 | 9.05 | 9.153 | 2.144 | 2.822 | 2.75 |
2019-12-27 | 8.79 | 9.182 | -2.873 | 3.978 | 2.75 |
2019-12-30 | 9.12 | 9.226 | 3.754 | 5.802 | 2.77 |
2019-12-31 | 9.12 | 9.239 | 0.000 | 1.754 | 2.77 |
2020-01-02 | 9.11 | 9.259 | -0.110 | 2.632 | 2.78 |
2020-01-03 | 9.05 | 9.272 | -0.659 | 1.647 | 2.78 |
2020-01-06 | 8.99 | 9.291 | -0.663 | 2.541 | 2.79 |
2020-01-07 | 9.09 | 9.304 | 1.112 | 1.780 | 2.79 |
2020-01-08 | 8.82 | 9.324 | -2.970 | 2.640 | 2.80 |
2020-01-09 | 8.91 | 9.335 | 1.020 | 1.474 | 2.80 |
2020-01-10 | 8.8 | 9.354 | -1.235 | 2.694 | 2.81 |
2020-01-13 | 8.89 | 9.375 | 1.023 | 2.841 | 2.81 |
2020-01-14 | 8.79 | 9.386 | -1.125 | 1.462 | 2.82 |
2020-01-15 | 8.79 | 9.395 | 0.000 | 1.251 | 2.82 |
2020-01-16 | 8.76 | 9.406 | -0.341 | 1.479 | 2.82 |
2020-01-17 | 8.81 | 9.418 | 0.571 | 1.598 | 2.83 |
2020-01-20 | 8.99 | 9.436 | 2.043 | 2.497 | 2.83 |
2020-01-21 | 8.88 | 9.448 | -1.224 | 1.557 | 2.83 |
2020-01-22 | 8.91 | 9.471 | 0.338 | 3.153 | 2.84 |
2020-01-23 | 8.47 | 9.513 | -4.938 | 5.836 | 2.85 |
2020-02-03 | 7.77 | 9.513 | -8.264 | 0.000 | 2.85 |
2020-02-04 | 7.66 | 9.551 | -1.416 | 6.049 | 2.87 |
2020-02-05 | 7.74 | 9.574 | 1.044 | 3.525 | 2.87 |
2020-02-06 | 7.88 | 9.597 | 1.809 | 3.488 | 2.88 |
2020-02-07 | 7.92 | 9.609 | 0.508 | 1.777 | 2.88 |
2020-02-10 | 8.02 | 9.626 | 1.263 | 2.652 | 2.89 |
2020-02-11 | 8.02 | 9.641 | 0.000 | 2.244 | 2.89 |
2020-02-12 | 8.13 | 9.661 | 1.372 | 2.868 | 2.90 |
2020-02-13 | 7.99 | 9.675 | -1.722 | 2.091 | 2.90 |
2020-02-14 | 8.07 | 9.693 | 1.001 | 2.753 | 2.91 |
2020-02-17 | 8.62 | 9.743 | 6.815 | 6.939 | 2.92 |
2020-02-18 | 8.56 | 9.761 | -0.696 | 2.552 | 2.93 |
2020-02-19 | 8.67 | 9.791 | 1.285 | 4.089 | 2.94 |
2020-02-20 | 9.19 | 9.842 | 5.998 | 6.690 | 2.95 |
2020-02-21 | 9.12 | 9.879 | -0.762 | 4.897 | 2.96 |
2020-02-24 | 9.14 | 9.902 | 0.219 | 2.961 | 2.97 |
2020-02-25 | 9.19 | 9.941 | 0.547 | 5.142 | 2.98 |
2020-02-26 | 9.07 | 9.971 | -1.306 | 3.917 | 2.99 |
2020-02-27 | 9.08 | 9.991 | 0.110 | 2.646 | 3.00 |
2020-02-28 | 8.57 | 10.025 | -5.617 | 4.736 | 3.01 |
2020-03-02 | 9.22 | 10.086 | 7.585 | 7.935 | 3.03 |
2020-03-03 | 9.27 | 10.117 | 0.542 | 4.013 | 3.03 |
2020-03-04 | 9.64 | 10.153 | 3.991 | 4.531 | 3.05 |
2020-03-05 | 9.77 | 10.199 | 1.349 | 5.602 | 3.06 |
2020-03-06 | 9.35 | 10.221 | -4.299 | 2.866 | 3.07 |
2020-03-09 | 9.12 | 10.245 | -2.460 | 3.209 | 3.07 |
2020-03-10 | 9.05 | 10.300 | -0.768 | 7.237 | 3.09 |
2020-03-11 | 8.74 | 10.322 | -3.425 | 3.094 | 3.10 |
2020-03-12 | 8.52 | 10.341 | -2.517 | 2.632 | 3.10 |
2020-03-23 | 7.68 | 10.362 | -9.859 | 3.286 | 3.11 |
2020-03-24 | 7.9 | 10.388 | 2.865 | 3.906 | 3.12 |
2020-03-25 | 8.08 | 10.405 | 2.278 | 2.532 | 3.12 |
2020-03-26 | 8.1 | 10.423 | 0.248 | 2.723 | 3.13 |
2020-03-27 | 8.09 | 10.445 | -0.123 | 3.210 | 3.13 |
2020-03-30 | 7.88 | 10.460 | -2.596 | 2.349 | 3.14 |
2020-03-31 | 7.79 | 10.478 | -1.142 | 2.792 | 3.14 |
2020-04-01 | 7.79 | 10.499 | 0.000 | 3.209 | 3.15 |
2020-04-02 | 7.91 | 10.522 | 1.540 | 3.466 | 3.16 |
2020-04-03 | 7.71 | 10.540 | -2.528 | 2.781 | 3.16 |
2020-04-07 | 7.95 | 10.560 | 3.113 | 2.983 | 3.17 |
2020-04-08 | 7.93 | 10.571 | -0.252 | 1.761 | 3.17 |
2020-04-09 | 7.99 | 10.587 | 0.757 | 2.270 | 3.18 |
2020-04-10 | 7.8 | 10.604 | -2.378 | 2.753 | 3.18 |
2020-04-13 | 7.69 | 10.615 | -1.410 | 1.667 | 3.18 |
2020-04-14 | 7.88 | 10.636 | 2.471 | 3.121 | 3.19 |
2020-04-15 | 7.76 | 10.649 | -1.523 | 2.030 | 3.19 |
2020-04-16 | 7.79 | 10.665 | 0.387 | 2.577 | 3.20 |
2020-04-17 | 7.79 | 10.674 | 0.000 | 1.284 | 3.20 |
2020-04-20 | 7.79 | 10.679 | 0.000 | 0.770 | 3.20 |
2020-04-21 | 7.64 | 10.693 | -1.926 | 2.182 | 3.21 |
2020-04-22 | 7.69 | 10.702 | 0.654 | 1.440 | 3.21 |
2020-04-23 | 7.63 | 10.709 | -0.780 | 1.170 | 3.21 |
2020-04-24 | 7.43 | 10.728 | -2.621 | 3.014 | 3.22 |
2020-04-27 | 7.32 | 10.743 | -1.480 | 2.423 | 3.22 |
2020-04-28 | 7.33 | 10.767 | 0.137 | 3.962 | 3.23 |
2020-04-29 | 7.39 | 10.783 | 0.819 | 2.592 | 3.23 |
2020-04-30 | 7.6 | 10.800 | 2.842 | 2.706 | 3.24 |
2020-05-06 | 7.67 | 10.819 | 0.921 | 2.895 | 3.25 |
2020-05-07 | 7.63 | 10.827 | -0.522 | 1.304 | 3.25 |
2020-05-08 | 7.8 | 10.846 | 2.228 | 3.014 | 3.25 |
2020-05-11 | 7.75 | 10.861 | -0.641 | 2.308 | 3.26 |
2020-05-12 | 7.72 | 10.880 | -0.387 | 2.839 | 3.26 |
2020-05-13 | 7.7 | 10.889 | -0.259 | 1.425 | 3.27 |
2020-05-14 | 7.6 | 10.897 | -1.299 | 1.299 | 3.27 |
2020-05-15 | 7.59 | 10.905 | -0.132 | 1.316 | 3.27 |
2020-05-18 | 7.56 | 10.914 | -0.395 | 1.318 | 3.27 |
2020-05-19 | 7.6 | 10.922 | 0.529 | 1.323 | 3.28 |
2020-05-20 | 7.54 | 10.931 | -0.789 | 1.447 | 3.28 |
2020-05-21 | 7.5 | 10.941 | -0.531 | 1.592 | 3.28 |
2020-05-22 | 7.33 | 10.957 | -2.267 | 2.667 | 3.29 |
2020-05-25 | 7.3 | 10.968 | -0.409 | 1.774 | 3.29 |
2020-05-26 | 7.42 | 10.977 | 1.644 | 1.370 | 3.29 |
2020-05-27 | 7.33 | 10.986 | -1.213 | 1.482 | 3.30 |
2020-05-28 | 7.42 | 11.006 | 1.228 | 3.274 | 3.30 |
2020-05-29 | 7.4 | 11.013 | -0.270 | 1.078 | 3.30 |
2020-06-01 | 7.75 | 11.032 | 4.730 | 2.973 | 3.31 |
2020-06-02 | 7.72 | 11.043 | -0.387 | 1.806 | 3.31 |
2020-06-03 | 7.64 | 11.057 | -1.036 | 2.073 | 3.32 |
2020-06-04 | 7.63 | 11.065 | -0.131 | 1.309 | 3.32 |
2020-06-05 | 7.66 | 11.077 | 0.393 | 1.966 | 3.32 |
2020-06-08 | 7.64 | 11.085 | -0.261 | 1.175 | 3.33 |
2020-06-09 | 7.69 | 11.099 | 0.654 | 2.225 | 3.33 |
2020-06-10 | 7.61 | 11.107 | -1.040 | 1.300 | 3.33 |
2020-06-11 | 7.57 | 11.122 | -0.526 | 2.234 | 3.34 |
2020-06-12 | 7.56 | 11.138 | -0.132 | 2.642 | 3.34 |
2020-06-15 | 7.51 | 11.156 | -0.661 | 2.778 | 3.35 |
2020-06-16 | 7.6 | 11.162 | 1.198 | 1.065 | 3.35 |
2020-06-17 | 7.58 | 11.171 | -0.263 | 1.447 | 3.35 |
2020-06-18 | 8.01 | 11.240 | 5.673 | 10.290 | 3.37 |
2020-06-19 | 8.17 | 11.271 | 1.998 | 4.494 | 3.38 |
2020-06-22 | 8.26 | 11.314 | 1.102 | 6.242 | 3.39 |
2020-06-23 | 8.39 | 11.337 | 1.574 | 3.390 | 3.40 |
2020-06-24 | 8.29 | 11.356 | -1.192 | 2.741 | 3.41 |
2020-06-29 | 7.99 | 11.375 | -3.619 | 2.774 | 3.41 |
2020-06-30 | 8.16 | 11.399 | 2.128 | 3.630 | 3.42 |
2020-07-01 | 8.4 | 11.424 | 2.941 | 3.554 | 3.43 |
2020-07-02 | 9.03 | 11.488 | 7.500 | 8.452 | 3.45 |
2020-07-03 | 9.7 | 11.550 | 7.420 | 7.641 | 3.46 |
2020-07-06 | 10.67 | 11.620 | 10.000 | 7.938 | 3.49 |
2020-07-07 | 10.17 | 11.674 | -4.686 | 6.373 | 3.50 |
2020-07-08 | 10.69 | 11.746 | 5.113 | 8.063 | 3.52 |
2020-07-09 | 11.31 | 11.865 | 5.800 | 12.629 | 3.56 |
2020-07-10 | 10.92 | 11.902 | -3.448 | 4.067 | 3.57 |
2020-07-13 | 11.01 | 11.951 | 0.824 | 5.311 | 3.59 |
2020-07-14 | 10.79 | 11.992 | -1.998 | 4.541 | 3.60 |
2020-07-15 | 10.4 | 12.046 | -3.614 | 6.302 | 3.61 |
2020-07-16 | 9.95 | 12.109 | -4.327 | 7.596 | 3.63 |
2020-07-17 | 9.72 | 12.159 | -2.312 | 6.131 | 3.65 |
2020-07-20 | 10.29 | 12.206 | 5.864 | 5.453 | 3.66 |
2020-07-21 | 10.08 | 12.234 | -2.041 | 3.304 | 3.67 |
2020-07-22 | 10.19 | 12.279 | 1.091 | 5.357 | 3.68 |
2020-07-23 | 10.61 | 12.334 | 4.122 | 6.183 | 3.70 |
2020-07-24 | 9.79 | 12.398 | -7.729 | 7.917 | 3.72 |
2020-07-27 | 10.45 | 12.487 | 6.742 | 10.215 | 3.75 |
2020-07-28 | 10.27 | 12.528 | -1.722 | 4.785 | 3.76 |
2020-07-29 | 10.74 | 12.589 | 4.576 | 6.816 | 3.78 |
2020-07-30 | 10.86 | 12.641 | 1.117 | 5.680 | 3.79 |
2020-07-31 | 11.42 | 12.709 | 5.157 | 7.182 | 3.81 |
2020-08-03 | 11.41 | 12.786 | -0.088 | 8.056 | 3.84 |
2020-08-04 | 11 | 12.826 | -3.593 | 4.382 | 3.85 |
2020-08-05 | 11.04 | 12.852 | 0.364 | 2.818 | 3.86 |
2020-08-06 | 11.33 | 12.900 | 2.627 | 5.163 | 3.87 |
2020-08-07 | 10.65 | 12.946 | -6.002 | 5.119 | 3.88 |
2020-08-10 | 10.62 | 12.979 | -0.282 | 3.756 | 3.89 |
2020-08-11 | 10.28 | 13.024 | -3.202 | 5.273 | 3.91 |
2020-08-12 | 10.19 | 13.057 | -0.875 | 3.891 | 3.92 |
2020-08-13 | 10.23 | 13.078 | 0.393 | 2.453 | 3.92 |
2020-08-14 | 10.36 | 13.102 | 1.271 | 2.737 | 3.93 |
2020-08-17 | 10.8 | 13.150 | 4.247 | 5.309 | 3.94 |
2020-08-18 | 10.75 | 13.173 | -0.463 | 2.593 | 3.95 |
2020-08-19 | 10.61 | 13.197 | -1.302 | 2.791 | 3.96 |
2020-08-20 | 10.36 | 13.217 | -2.356 | 2.262 | 3.97 |
2020-08-21 | 10.54 | 13.233 | 1.737 | 1.834 | 3.97 |
2020-08-24 | 10.49 | 13.249 | -0.474 | 1.803 | 3.97 |
2020-08-25 | 10.75 | 13.298 | 2.479 | 5.529 | 3.99 |
2020-08-26 | 10.35 | 13.335 | -3.721 | 4.279 | 4.00 |
2020-08-27 | 10.42 | 13.361 | 0.676 | 2.995 | 4.01 |
2020-08-28 | 10.75 | 13.397 | 3.167 | 3.935 | 4.02 |
2020-08-31 | 10.76 | 13.426 | 0.093 | 3.256 | 4.03 |
2020-09-01 | 10.88 | 13.443 | 1.115 | 1.859 | 4.03 |
2020-09-02 | 10.82 | 13.467 | -0.551 | 2.665 | 4.04 |
2020-09-03 | 10.73 | 13.491 | -0.832 | 2.680 | 4.05 |
2020-09-04 | 10.58 | 13.505 | -1.398 | 1.678 | 4.05 |
2020-09-07 | 10.2 | 13.541 | -3.592 | 4.159 | 4.06 |
2020-09-08 | 10.39 | 13.569 | 1.863 | 3.235 | 4.07 |
2020-09-09 | 10.09 | 13.588 | -2.887 | 2.310 | 4.08 |
2020-09-10 | 9.77 | 13.628 | -3.171 | 4.856 | 4.09 |
2020-09-11 | 9.86 | 13.646 | 0.921 | 2.252 | 4.09 |
2020-09-14 | 9.85 | 13.661 | -0.101 | 1.826 | 4.10 |
2020-09-15 | 9.85 | 13.676 | 0.000 | 1.827 | 4.10 |
2020-09-16 | 9.81 | 13.693 | -0.406 | 2.030 | 4.11 |
2020-09-17 | 9.75 | 13.709 | -0.612 | 1.937 | 4.11 |
2020-09-18 | 10.23 | 13.758 | 4.923 | 5.744 | 4.13 |
2020-09-21 | 10.37 | 13.782 | 1.369 | 2.835 | 4.13 |
2020-09-22 | 10.6 | 13.846 | 2.218 | 7.232 | 4.15 |
2020-09-23 | 10.74 | 13.870 | 1.321 | 2.736 | 4.16 |
2020-09-24 | 10.52 | 13.897 | -2.048 | 3.073 | 4.17 |
2020-09-25 | 10.69 | 13.923 | 1.616 | 2.852 | 4.18 |
2020-09-28 | 10.62 | 13.941 | -0.655 | 2.058 | 4.18 |
2020-09-29 | 10.77 | 13.963 | 1.412 | 2.448 | 4.19 |
2020-09-30 | 10.67 | 13.990 | -0.929 | 3.064 | 4.20 |
2020-10-09 | 10.71 | 14.005 | 0.375 | 1.687 | 4.20 |
2020-10-12 | 11.1 | 14.037 | 3.641 | 3.455 | 4.21 |
2020-10-13 | 10.8 | 14.062 | -2.703 | 2.793 | 4.22 |
2020-10-14 | 10.62 | 14.080 | -1.667 | 1.944 | 4.22 |
2020-10-15 | 10.59 | 14.095 | -0.282 | 1.789 | 4.23 |
2020-10-16 | 10.59 | 14.109 | 0.000 | 1.511 | 4.23 |
2020-10-19 | 10.41 | 14.136 | -1.700 | 3.116 | 4.24 |
2020-10-20 | 10.39 | 14.149 | -0.192 | 1.537 | 4.24 |
2020-10-21 | 10.45 | 14.171 | 0.577 | 2.502 | 4.25 |
2020-10-22 | 10.48 | 14.192 | 0.287 | 2.488 | 4.26 |
2020-10-23 | 10.42 | 14.220 | -0.573 | 3.149 | 4.27 |
2020-10-26 | 10 | 14.252 | -4.031 | 3.839 | 4.28 |
2020-10-27 | 10.03 | 14.264 | 0.300 | 1.400 | 4.28 |
2020-10-28 | 10.07 | 14.274 | 0.399 | 1.296 | 4.28 |
2020-10-29 | 10.06 | 14.298 | -0.099 | 2.781 | 4.29 |
2020-10-30 | 9.77 | 14.333 | -2.883 | 4.274 | 4.30 |
2020-11-02 | 9.7 | 14.359 | -0.716 | 3.275 | 4.31 |
2020-11-03 | 9.96 | 14.397 | 2.680 | 4.536 | 4.32 |
2020-11-04 | 9.85 | 14.417 | -1.104 | 2.510 | 4.33 |
2020-11-05 | 9.97 | 14.435 | 1.218 | 2.132 | 4.33 |
2020-11-06 | 9.98 | 14.453 | 0.100 | 2.207 | 4.34 |
2020-11-09 | 10.28 | 14.485 | 3.006 | 3.707 | 4.35 |
2020-11-10 | 10.17 | 14.509 | -1.070 | 2.821 | 4.35 |
2020-11-11 | 9.95 | 14.529 | -2.163 | 2.458 | 4.36 |
2020-11-12 | 9.89 | 14.543 | -0.603 | 1.608 | 4.36 |
2020-11-13 | 9.84 | 14.554 | -0.506 | 1.416 | 4.37 |
2020-11-16 | 9.93 | 14.569 | 0.915 | 1.728 | 4.37 |
2020-11-17 | 9.95 | 14.581 | 0.201 | 1.511 | 4.37 |
2020-11-18 | 9.99 | 14.597 | 0.402 | 1.910 | 4.38 |
2020-11-19 | 10.03 | 14.615 | 0.400 | 2.102 | 4.38 |
2020-11-20 | 10 | 14.624 | -0.299 | 1.097 | 4.39 |
2020-11-23 | 10.16 | 14.658 | 1.600 | 4.100 | 4.40 |
2020-11-24 | 10.08 | 14.672 | -0.787 | 1.673 | 4.40 |
2020-11-25 | 9.88 | 14.699 | -1.984 | 3.175 | 4.41 |
2020-11-26 | 9.89 | 14.709 | 0.101 | 1.316 | 4.41 |
2020-11-27 | 10.08 | 14.728 | 1.921 | 2.224 | 4.42 |
2020-11-30 | 10.12 | 14.756 | 0.397 | 3.274 | 4.43 |
2020-12-01 | 10.36 | 14.796 | 2.372 | 4.644 | 4.44 |
2020-12-02 | 10.37 | 14.819 | 0.097 | 2.703 | 4.45 |
2020-12-03 | 10.48 | 14.842 | 1.061 | 2.604 | 4.45 |
2020-12-04 | 10.29 | 14.862 | -1.813 | 2.385 | 4.46 |
2020-12-07 | 10.09 | 14.882 | -1.944 | 2.332 | 4.46 |
2020-12-08 | 10.09 | 14.892 | 0.000 | 1.189 | 4.47 |
2020-12-09 | 9.67 | 14.930 | -4.163 | 4.757 | 4.48 |
2020-12-10 | 9.66 | 14.944 | -0.103 | 1.758 | 4.48 |
2020-12-11 | 9.38 | 14.975 | -2.899 | 3.934 | 4.49 |
2020-12-14 | 9.47 | 14.989 | 0.959 | 1.706 | 4.50 |
2020-12-15 | 9.46 | 15.001 | -0.106 | 1.584 | 4.50 |
2020-12-16 | 9.41 | 15.011 | -0.529 | 1.268 | 4.50 |