咨询电话: 028-8546-5828 联系券源 余券宝

工商银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
德美化工 星宇股份 天顺风能 皖通高速 白云山 美丽生态 大龙地产 新宏泰 睿康股份 韩建河山

工商银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.360000
2017-11-175.540.0163.3583.3580.00
2017-11-205.620.0291.4442.8880.01
2017-11-215.630.0400.1782.3130.01
2017-11-225.740.0531.9542.6640.02
2017-11-235.630.073-1.9164.3550.02
2017-11-245.580.085-0.8882.6640.03
2017-11-275.490.095-1.6132.1510.03
2017-11-285.430.102-1.0931.4570.03
2017-11-295.430.1110.0002.0260.03
2017-11-305.430.1160.0001.1050.03
2017-12-015.40.120-0.5520.9210.04
2017-12-045.40.1270.0001.4810.04
2017-12-055.510.1412.0373.1480.04
2017-12-065.480.149-0.5441.6330.04
2017-12-075.410.158-1.2772.0070.05
2017-12-085.390.161-0.3700.7390.05
2017-12-115.40.1670.1861.2990.05
2017-12-125.350.172-0.9261.1110.05
2017-12-135.410.1801.1211.8690.05
2017-12-145.40.188-0.1851.6640.06
2017-12-155.360.193-0.7411.1110.06
2017-12-185.430.1991.3061.3060.06
2017-12-195.490.2081.1052.0260.06
2017-12-205.480.215-0.1821.6390.06
2017-12-215.470.220-0.1820.9120.07
2017-12-225.430.225-0.7311.0970.07
2017-12-255.510.2331.4731.8420.07
2017-12-265.590.2431.4522.1780.07
2017-12-275.560.254-0.5372.3260.08
2017-12-285.650.2641.6192.1580.08
2017-12-295.710.2731.0621.7700.08
2018-01-025.690.296-0.3504.9040.09
2018-01-035.670.312-0.3513.5150.09
2018-01-045.580.322-1.5872.1160.10
2018-01-055.590.3260.1790.8960.10
2018-01-085.580.331-0.1791.0730.10
2018-01-095.60.3370.3581.2540.10
2018-01-105.670.3481.2502.3210.10
2018-01-115.720.3570.8821.7640.11
2018-01-125.760.3650.6991.7480.11
2018-01-155.940.3863.1254.1670.12
2018-01-166.10.4042.6943.5350.12
2018-01-176.230.4332.1315.7380.13
2018-01-186.640.4696.5816.4210.14
2018-01-196.630.487-0.1513.3130.15
2018-01-226.680.5160.7545.1280.15
2018-01-2370.5524.7906.2870.17
2018-01-246.910.582-1.2865.1430.17
2018-01-256.860.606-0.7244.1970.18
2018-01-266.880.6300.2924.0820.19
2018-01-296.940.6570.8724.7970.20
2018-01-306.790.674-2.1613.0260.20
2018-01-316.990.6992.9464.2710.21
2018-02-017.190.7232.8614.0060.22
2018-02-027.110.742-1.1133.1990.22
2018-02-057.260.7692.1104.3600.23
2018-02-067.080.789-2.4793.4440.24
2018-02-076.640.841-6.2159.4630.25
2018-02-086.330.872-4.6695.8730.26
2018-02-096.190.896-2.2124.5810.27
2018-02-126.120.912-1.1313.0690.27
2018-02-136.310.9323.1053.9220.28
2018-02-146.390.9461.2682.6940.28
2018-02-226.510.9571.8781.8780.29
2018-02-236.520.9660.1541.6900.29
2018-02-266.530.9850.1533.5280.30
2018-02-276.31.011-3.5224.9000.30
2018-02-286.181.022-1.9052.2220.31
2018-03-016.21.0360.3242.7510.31
2018-03-026.191.048-0.1612.2580.31
2018-03-056.131.064-0.9693.0690.32
2018-03-066.061.080-1.1423.2630.32
2018-03-076.141.0931.3202.4750.33
2018-03-086.061.105-1.3032.4430.33
2018-03-096.061.1120.0001.3200.33
2018-03-125.991.126-1.1552.8050.34
2018-03-136.011.1340.3341.6690.34
2018-03-145.951.143-0.9981.6640.34
2018-03-155.971.1480.3361.1760.34
2018-03-165.871.157-1.6751.8430.35
2018-03-195.911.1670.6811.8740.35
2018-03-206.041.1842.2003.3840.36
2018-03-2161.196-0.6622.4830.36
2018-03-225.981.207-0.3332.1670.36
2018-03-235.811.223-2.8433.3440.37
2018-03-265.531.249-4.8195.6800.37
2018-03-275.491.267-0.7233.7970.38
2018-03-285.491.2830.0003.6430.38
2018-03-295.61.3102.0045.8290.39
2018-03-305.61.3180.0001.6070.40
2018-04-025.471.333-2.3213.3930.40
2018-04-035.391.342-1.4631.8280.40
2018-04-045.381.350-0.1861.8550.40
2018-04-095.371.355-0.1861.1150.41
2018-04-105.631.3794.8425.2140.41
2018-04-115.751.3962.1313.3750.42
2018-04-125.591.410-2.7833.1300.42
2018-04-135.541.423-0.8942.6830.43
2018-04-165.331.440-3.7913.9710.43
2018-04-175.31.449-0.5632.0640.43
2018-04-185.391.4591.6982.0750.44
2018-04-195.431.4670.7421.8550.44
2018-04-205.431.4770.0002.2100.44
2018-04-235.531.4931.8423.4990.45
2018-04-245.591.5131.0854.1590.45
2018-04-255.51.521-1.6101.7890.46
2018-04-265.461.530-0.7272.0000.46
2018-04-275.511.5420.9162.5640.46
2018-05-025.491.552-0.3632.3590.47
2018-05-035.461.561-0.5461.8210.47
2018-05-045.421.566-0.7331.2820.47
2018-05-075.461.5760.7382.0300.47
2018-05-085.491.5900.5493.1140.48
2018-05-095.51.5950.1821.0930.48
2018-05-105.511.6020.1821.6360.48
2018-05-115.581.6121.2701.9960.48
2018-05-145.581.6220.0002.1510.49
2018-05-155.61.6290.3581.6130.49
2018-05-165.511.637-1.6071.6070.49
2018-05-175.481.642-0.5441.2700.49
2018-05-185.561.6531.4602.3720.50
2018-05-215.541.661-0.3601.6190.50
2018-05-225.481.668-1.0831.4440.50
2018-05-235.361.677-2.1902.0070.50
2018-05-245.281.686-1.4932.2390.51
2018-05-255.291.6910.1891.1360.51
2018-05-285.271.696-0.3781.1340.51
2018-05-295.251.708-0.3802.6570.51
2018-05-305.141.714-2.0951.5240.51
2018-05-315.171.7200.5841.3620.52
2018-06-015.151.728-0.3871.7410.52
2018-06-045.211.7351.1651.5530.52
2018-06-055.211.7400.0001.3440.52
2018-06-065.161.744-0.9600.7680.52
2018-06-075.21.7500.7751.3570.52
2018-06-085.091.759-2.1152.1150.53
2018-06-115.091.7650.0001.5720.53
2018-06-125.111.7700.3931.1790.53
2018-06-135.091.775-0.3911.1740.53
2018-06-145.131.7840.7862.1610.54
2018-06-155.211.7951.5592.5340.54
2018-06-195.251.8080.7682.8790.54
2018-06-205.21.814-0.9521.3330.54
2018-06-215.191.820-0.1921.3460.55
2018-06-225.181.824-0.1930.9630.55
2018-06-255.051.839-2.5103.6680.55
2018-06-264.931.851-2.3762.9700.56
2018-06-274.821.862-2.2312.6370.56
2018-06-284.711.871-2.2822.2820.56
2018-06-294.831.8802.5482.3350.56
2018-07-024.591.900-4.9695.1760.57
2018-07-034.651.9081.3071.9610.57
2018-07-044.671.9150.4301.9350.57
2018-07-054.741.9261.4992.7840.58
2018-07-064.81.9401.2663.3760.58
2018-07-095.041.9605.0004.7920.59
2018-07-105.031.969-0.1982.1830.59
2018-07-114.991.980-0.7952.5840.59
2018-07-125.171.9983.6074.2080.60
2018-07-135.112.008-1.1612.3210.60
2018-07-164.982.019-2.5442.7400.61
2018-07-174.982.0250.0001.4060.61
2018-07-184.982.0330.0001.8070.61
2018-07-194.922.042-1.2052.2090.61
2018-07-205.222.0756.0987.7240.62
2018-07-235.352.0992.4905.3640.63
2018-07-245.362.1120.1872.8040.63
2018-07-255.372.1190.1871.6790.64
2018-07-265.32.134-1.3043.3520.64
2018-07-275.292.140-0.1891.3210.64
2018-07-305.342.1510.9452.4570.65
2018-07-315.42.1631.1242.8090.65
2018-08-015.32.177-1.8523.1480.65
2018-08-025.192.188-2.0752.4530.66
2018-08-035.232.1970.7712.1190.66
2018-08-065.262.2090.5742.6770.66
2018-08-075.352.2221.7113.0420.67
2018-08-085.262.229-1.6821.4950.67
2018-08-095.322.2391.1412.2810.67
2018-08-105.252.247-1.3161.8800.67
2018-08-135.152.260-1.9053.0480.68
2018-08-145.132.267-0.3881.5530.68
2018-08-155.042.274-1.7541.5590.68
2018-08-165.022.284-0.3972.5790.69
2018-08-175.012.290-0.1991.3940.69
2018-08-205.112.3011.9962.5950.69
2018-08-215.152.3080.7831.5660.69
2018-08-225.142.317-0.1942.1360.70
2018-08-235.152.3240.1951.5560.70
2018-08-245.242.3391.7483.4950.70
2018-08-275.282.3480.7632.0990.70
2018-08-285.262.355-0.3791.5150.71
2018-08-295.242.360-0.3801.1410.71
2018-08-305.152.370-1.7182.2900.71
2018-08-315.192.3800.7772.3300.71
2018-09-035.182.386-0.1931.5410.72
2018-09-045.192.3960.1932.1240.72
2018-09-055.12.402-1.7341.5410.72
2018-09-065.082.408-0.3921.3730.72
2018-09-075.12.4130.3941.1810.72
2018-09-105.092.421-0.1961.7650.73
2018-09-115.092.4270.0001.5720.73
2018-09-125.042.431-0.9820.9820.73
2018-09-135.122.4381.5871.5870.73
2018-09-145.122.4410.0000.7810.73
2018-09-175.072.446-0.9771.1720.73
2018-09-185.142.4541.3811.7750.74
2018-09-195.192.4620.9731.9460.74
2018-09-205.242.4690.9631.5410.74
2018-09-215.52.4954.9625.7250.75
2018-09-255.422.502-1.4551.4550.75
2018-09-265.452.5110.5542.0300.75
2018-09-275.442.520-0.1832.0180.76
2018-09-285.522.5301.4712.2060.76
2018-10-085.312.540-3.8042.1740.76
2018-10-095.282.547-0.5651.5070.76
2018-10-105.32.5530.3791.3260.77
2018-10-115.152.563-2.8302.4530.77
2018-10-125.282.5762.5242.9130.77
2018-10-155.182.583-1.8941.7050.77
2018-10-165.22.5920.3861.9310.78
2018-10-175.182.603-0.3852.6920.78
2018-10-185.12.610-1.5441.5440.78
2018-10-195.232.6302.5494.7060.79
2018-10-225.382.6462.8683.4420.79
2018-10-235.222.663-2.9743.9030.80
2018-10-245.372.6822.8744.2150.80
2018-10-255.42.6980.5593.7240.81
2018-10-265.442.7140.7413.5190.81
2018-10-295.332.731-2.0223.8600.82
2018-10-305.382.7420.9382.2510.82
2018-10-315.382.7470.0001.3010.82
2018-11-015.322.757-1.1152.2300.83
2018-11-025.392.7671.3162.2560.83
2018-11-055.312.774-1.4841.4840.83
2018-11-065.282.781-0.5651.5070.83
2018-11-075.272.786-0.1891.3260.84
2018-11-085.282.7910.1900.9490.84
2018-11-095.12.804-3.4093.2200.84
2018-11-125.112.8100.1961.3730.84
2018-11-135.132.8190.3912.1530.85
2018-11-145.062.825-1.3651.3650.85
2018-11-155.12.8290.7910.9880.85
2018-11-165.092.833-0.1960.9800.85
2018-11-195.162.8381.3751.1790.85
2018-11-205.12.846-1.1631.7440.85
2018-11-215.112.8510.1961.1760.86
2018-11-225.112.8550.0000.9780.86
2018-11-235.082.858-0.5870.7830.86
2018-11-265.12.8630.3940.9840.86
2018-11-275.082.865-0.3920.5880.86
2018-11-285.12.8680.3940.7870.86
2018-11-295.082.873-0.3921.1760.86
2018-11-305.082.8770.0000.7870.86
2018-12-035.162.8821.5751.1810.86
2018-12-045.172.8840.1940.5810.87
2018-12-055.152.888-0.3870.7740.87
2018-12-065.12.893-0.9711.1650.87
2018-12-075.12.8960.0000.7840.87
2018-12-105.082.898-0.3920.5880.87
2018-12-115.082.9010.0000.5910.87
2018-12-125.092.9030.1970.5910.87
2018-12-135.142.9080.9821.1790.87
2018-12-145.12.912-0.7780.7780.87
2018-12-175.122.9160.3920.9800.87
2018-12-185.12.918-0.3910.5860.88
2018-12-195.082.923-0.3920.9800.88
2018-12-204.982.935-1.9692.9530.88
2018-12-214.942.944-0.8032.2090.88
2018-12-244.972.9530.6072.2270.89
2018-12-254.982.9620.2012.0120.89
2018-12-265.022.9670.8031.4060.89
2018-12-275.032.9720.1990.9960.89
2018-12-285.042.9760.1990.9940.89
2019-01-024.952.987-1.7862.7780.90
2019-01-034.952.9920.0001.2120.90
2019-01-045.023.0031.4142.6260.90
2019-01-074.993.009-0.5981.3940.90
2019-01-084.953.015-0.8021.4030.90
2019-01-095.013.0221.2121.8180.91
2019-01-104.973.027-0.7981.1980.91
2019-01-114.993.0310.4020.8050.91
2019-01-144.953.037-0.8021.6030.91
2019-01-154.983.0420.6061.2120.91
2019-01-164.993.0450.2010.6020.91
2019-01-1753.0520.2001.8040.92
2019-01-185.143.0652.8003.0000.92
2019-01-215.23.0721.1671.5560.92
2019-01-225.143.079-1.1541.7310.92
2019-01-235.193.0840.9731.1670.93
2019-01-245.213.0890.3850.9630.93
2019-01-255.273.0971.1521.9190.93
2019-01-285.253.110-0.3803.0360.93
2019-01-295.293.1170.7621.5240.94
2019-01-305.33.1220.1891.1340.94
2019-01-315.413.1352.0752.8300.94
2019-02-015.43.142-0.1851.6640.94
2019-02-115.393.150-0.1851.6670.94
2019-02-125.43.1560.1861.2990.95
2019-02-135.463.1671.1112.4070.95
2019-02-145.43.172-1.0991.2820.95
2019-02-155.263.184-2.5932.7780.96
2019-02-185.353.1901.7111.3310.96
2019-02-195.323.198-0.5611.6820.96
2019-02-205.323.2020.0000.9400.96
2019-02-215.313.208-0.1881.3160.96
2019-02-225.33.215-0.1881.5070.96
2019-02-255.653.2446.6046.2260.97
2019-02-265.523.257-2.3012.8320.98
2019-02-275.563.2740.7253.6230.98
2019-02-285.53.284-1.0792.1580.99
2019-03-015.63.2961.8182.7270.99
2019-03-045.613.3100.1792.8570.99
2019-03-055.573.315-0.7131.2480.99
2019-03-065.63.3200.5391.0771.00
2019-03-075.513.329-1.6071.7861.00
2019-03-085.343.338-3.0852.1781.00
2019-03-115.363.3450.3751.4981.00
2019-03-125.373.3520.1871.4931.01
2019-03-135.333.358-0.7451.3041.01
2019-03-145.323.363-0.1881.3131.01
2019-03-155.333.3680.1881.1281.01
2019-03-185.43.3761.3131.6891.01
2019-03-195.43.3800.0000.9261.01
2019-03-205.363.385-0.7411.1111.02
2019-03-215.343.388-0.3730.7461.02
2019-03-225.333.393-0.1870.9361.02
2019-03-255.223.400-2.0641.6891.02
2019-03-265.23.405-0.3831.1491.02
2019-03-275.263.4121.1541.7311.02
2019-03-285.23.417-1.1411.1411.03
2019-03-295.323.4282.3082.3081.03
2019-04-015.393.4341.3161.3161.03
2019-04-025.413.4390.3711.1131.03
2019-04-035.453.4480.7392.0331.03
2019-04-045.563.4602.0182.5691.04
2019-04-085.573.4760.1803.5971.04
2019-04-095.533.481-0.7181.0771.04
2019-04-105.53.489-0.5421.6271.05
2019-04-115.483.495-0.3641.4551.05
2019-04-125.483.4990.0000.7301.05
2019-04-155.563.5101.4602.3721.05
2019-04-165.753.5343.4175.0361.06
2019-04-175.763.5440.1742.0871.06
2019-04-185.693.552-1.2151.7361.07
2019-04-195.733.5580.7031.2301.07
2019-04-225.583.573-2.6183.3161.07
2019-04-235.563.578-0.3581.0751.07
2019-04-245.563.5870.0001.7991.08
2019-04-255.483.594-1.4391.6191.08
2019-04-265.463.599-0.3651.0951.08
2019-04-295.553.6101.6482.3811.08
2019-04-305.563.6180.1801.6221.09
2019-05-065.473.637-1.6194.3171.09
2019-05-075.413.644-1.0971.4631.09
2019-05-085.343.650-1.2941.2941.09
2019-05-095.273.656-1.3111.4981.10
2019-05-105.363.6701.7083.0361.10
2019-05-135.293.673-1.3060.7461.10
2019-05-145.273.678-0.3781.1341.10
2019-05-155.323.6850.9491.5181.11
2019-05-165.343.6920.3761.5041.11
2019-05-175.323.697-0.3751.3111.11
2019-05-205.363.7060.7521.8801.11
2019-05-215.393.7110.5601.1191.11
2019-05-225.43.7170.1861.2991.11
2019-05-235.43.7200.0000.7411.12
2019-05-245.453.7270.9261.4811.12
2019-05-275.43.732-0.9171.2841.12
2019-05-285.423.7370.3701.1111.12
2019-05-295.43.742-0.3690.9231.12
2019-05-305.423.7460.3700.9261.12
2019-05-315.363.751-1.1071.1071.13
2019-06-035.453.7581.6791.4931.13
2019-06-045.483.7630.5501.1011.13
2019-06-055.513.7690.5471.4601.13
2019-06-065.483.774-0.5441.0891.13
2019-06-105.533.7810.9121.4601.13
2019-06-115.543.7840.1810.7231.14
2019-06-125.513.788-0.5420.9031.14
2019-06-135.483.793-0.5440.9071.14
2019-06-145.493.7980.1821.0951.14
2019-06-175.493.8020.0000.9111.14
2019-06-185.493.8050.0000.7291.14
2019-06-195.533.8120.7291.4571.14
2019-06-205.593.8231.0852.3511.15
2019-06-215.63.8290.1791.2521.15
2019-06-245.633.8330.5360.8931.15
2019-06-255.583.842-0.8881.9541.15
2019-06-265.63.8470.3581.0751.15
2019-06-275.663.8531.0711.2501.16
2019-06-285.643.859-0.3531.2371.16
2019-07-015.673.8640.5321.2411.16
2019-07-025.683.8690.1760.8821.16
2019-07-035.673.873-0.1760.8801.16
2019-07-045.683.8750.1760.5291.16
2019-07-055.673.878-0.1760.5281.16
2019-07-085.593.888-1.4112.1161.17
2019-07-095.583.890-0.1790.5371.17
2019-07-105.553.894-0.5380.8961.17
2019-07-115.573.8970.3600.5411.17
2019-07-125.623.9040.8981.4361.17
2019-07-155.63.909-0.3561.2461.17
2019-07-165.613.9140.1790.8931.17
2019-07-175.563.918-0.8910.8911.18
2019-07-185.573.9210.1800.7191.18
2019-07-195.63.9250.5390.8981.18
2019-07-225.643.9300.7141.0711.18
2019-07-235.663.9340.3550.8871.18
2019-07-245.693.9390.5300.8831.18
2019-07-255.693.9410.0000.5271.18
2019-07-265.693.9440.0000.7031.18
2019-07-295.653.949-0.7030.8791.18
2019-07-305.663.9520.1770.7081.19
2019-07-315.643.955-0.3530.7071.19
2019-08-015.613.959-0.5320.7091.19
2019-08-025.563.966-0.8911.6041.19
2019-08-055.483.972-1.4391.2591.19
2019-08-065.413.975-1.2770.7301.19
2019-08-075.393.980-0.3701.1091.19
2019-08-085.433.9850.7421.1131.20
2019-08-095.463.9900.5521.1051.20
2019-08-125.513.9970.9161.4651.20
2019-08-135.514.0010.0000.9071.20
2019-08-145.534.0030.3630.5441.20
2019-08-155.564.0120.5421.8081.20
2019-08-165.54.017-1.0791.0791.21
2019-08-195.474.027-0.5452.1821.21
2019-08-205.424.031-0.9140.9141.21
2019-08-215.434.0340.1850.7381.21
2019-08-225.394.039-0.7371.1051.21
2019-08-235.424.0430.5570.9281.21
2019-08-265.384.047-0.7380.7381.21
2019-08-275.424.0520.7431.1151.22
2019-08-285.44.055-0.3690.7381.22
2019-08-295.424.0580.3700.7411.22
2019-08-305.394.063-0.5541.1071.22
2019-09-025.394.0670.0000.7421.22
2019-09-035.44.0690.1860.5571.22
2019-09-045.474.0771.2961.6671.22
2019-09-055.54.0830.5481.2801.22
2019-09-065.524.0860.3640.7271.23
2019-09-095.514.092-0.1811.2681.23
2019-09-105.54.095-0.1810.7261.23
2019-09-115.554.1000.9091.0911.23
2019-09-125.574.1040.3600.7211.23
2019-09-165.574.1060.0000.5391.23
2019-09-175.514.113-1.0771.4361.23
2019-09-185.54.116-0.1810.7261.23
2019-09-195.54.1190.0000.7271.24
2019-09-205.534.1230.5450.9091.24
2019-09-235.484.129-0.9041.2661.24
2019-09-245.54.1330.3650.9121.24
2019-09-255.494.138-0.1820.9091.24
2019-09-265.554.1431.0931.0931.24
2019-09-275.544.151-0.1801.8021.25
2019-09-305.534.158-0.1811.4441.25
2019-10-085.564.1660.5421.8081.25
2019-10-095.584.1720.3601.2591.25
2019-10-105.574.174-0.1790.5381.25
2019-10-115.644.1821.2571.6161.25
2019-10-145.724.1931.4182.3051.26
2019-10-155.724.1970.0000.8741.26
2019-10-165.724.2070.0002.0981.26
2019-10-175.714.210-0.1750.5241.26
2019-10-185.674.218-0.7011.7511.27
2019-10-215.794.2282.1162.1161.27
2019-10-225.814.2330.3451.0361.27
2019-10-235.874.2421.0331.8931.27
2019-10-245.924.2550.8522.5551.28
2019-10-255.984.2681.0142.5341.28
2019-10-285.934.277-0.8361.8391.28
2019-10-295.914.284-0.3371.5181.29
2019-10-305.954.2910.6771.3541.29
2019-10-315.914.299-0.6721.6811.29
2019-11-015.944.3120.5082.5381.29
2019-11-045.94.317-0.6731.1781.30
2019-11-055.924.3270.3391.8641.30
2019-11-065.984.3351.0141.6891.30
2019-11-075.954.340-0.5021.0031.30
2019-11-085.874.351-1.3452.1851.31
2019-11-115.774.359-1.7041.7041.31
2019-11-125.84.3650.5201.2131.31
2019-11-135.784.371-0.3451.3791.31
2019-11-145.754.376-0.5191.0381.31
2019-11-155.794.3810.6961.0431.31
2019-11-185.824.3870.5181.0361.32
2019-11-195.854.3910.5150.8591.32
2019-11-205.84.396-0.8551.0261.32
2019-11-215.734.401-1.2071.2071.32
2019-11-225.714.405-0.3490.6981.32
2019-11-255.834.4172.1022.4521.32
2019-11-265.854.4220.3431.0291.33
2019-11-275.884.4270.5131.0261.33
2019-11-285.844.432-0.6801.0201.33
2019-11-295.794.439-0.8561.5411.33
2019-12-025.814.4420.3450.5181.33
2019-12-035.794.447-0.3441.0331.33
2019-12-045.764.451-0.5180.8641.34
2019-12-055.774.4550.1740.8681.34
2019-12-065.754.461-0.3471.2131.34
2019-12-095.744.466-0.1741.0431.34
2019-12-105.74.469-0.6970.6971.34
2019-12-115.754.4740.8771.0531.34
2019-12-125.744.477-0.1740.6961.34
2019-12-135.824.4831.3941.2201.34
2019-12-165.784.487-0.6870.8591.35
2019-12-175.844.4981.0382.2491.35
2019-12-185.874.5070.5141.7121.35
2019-12-195.934.5141.0221.3631.35
2019-12-205.944.5190.1691.0121.36
2019-12-235.884.524-1.0101.1781.36
2019-12-245.864.528-0.3400.6801.36
2019-12-255.834.531-0.5120.6831.36
2019-12-265.864.5350.5150.8581.36
2019-12-275.94.5430.6831.5361.36
2019-12-305.894.549-0.1691.3561.36
2019-12-315.884.555-0.1701.1881.37
2020-01-025.974.5651.5312.0411.37
2020-01-035.994.5700.3351.0051.37
2020-01-065.974.579-0.3341.6691.37
2020-01-076.014.5840.6701.0051.38
2020-01-085.914.589-1.6641.1651.38
2020-01-095.914.5960.0001.3541.38
2020-01-105.914.6020.0001.1841.38
2020-01-135.934.6070.3381.0151.38
2020-01-145.944.6110.1690.8431.38
2020-01-155.884.617-1.0101.1781.39
2020-01-165.84.625-1.3611.7011.39
2020-01-175.824.6280.3450.6901.39
2020-01-205.844.6330.3441.0311.39
2020-01-215.774.639-1.1991.1991.39
2020-01-225.794.6460.3471.3861.39
2020-01-235.724.652-1.2091.3821.40
2020-02-035.424.675-5.2454.8951.40
2020-02-045.54.6891.4763.1371.41
2020-02-055.494.697-0.1821.8181.41
2020-02-065.54.7050.1821.6391.41
2020-02-075.444.711-1.0911.2731.41
2020-02-105.424.715-0.3680.9191.41
2020-02-115.464.7200.7381.1071.42
2020-02-125.464.7240.0000.9161.42
2020-02-135.414.728-0.9160.9161.42
2020-02-145.434.7320.3700.9241.42
2020-02-175.494.7391.1051.4731.42
2020-02-185.464.742-0.5460.7291.42
2020-02-195.484.7460.3660.9161.42
2020-02-205.514.7530.5471.4601.43
2020-02-215.494.757-0.3630.9071.43
2020-02-245.444.762-0.9111.0931.43
2020-02-255.414.765-0.5510.5511.43
2020-02-265.414.7710.0001.4791.43
2020-02-275.44.774-0.1850.5551.43
2020-02-285.34.782-1.8521.8521.43
2020-03-025.364.7881.1321.3211.44
2020-03-035.384.7920.3730.9331.44
2020-03-045.394.7950.1860.5581.44
2020-03-055.464.8011.2991.4841.44
2020-03-065.414.805-0.9160.7331.44
2020-03-095.314.809-1.8480.9241.44
2020-03-105.364.8160.9421.5071.44
2020-03-115.324.820-0.7460.9331.45
2020-03-125.294.824-0.5640.9401.45
2020-03-135.224.835-1.3232.6471.45
2020-03-165.174.848-0.9582.8741.45
2020-03-175.174.8570.0002.1281.46
2020-03-185.114.864-1.1611.7411.46
2020-03-194.994.880-2.3483.7181.46
2020-03-205.084.8891.8042.2041.47
2020-03-234.994.893-1.7720.9841.47
2020-03-245.124.9022.6052.0041.47
2020-03-255.184.9081.1721.5631.47
2020-03-265.184.9180.0002.1241.48
2020-03-275.214.9240.5791.3511.48
2020-03-305.224.9310.1921.7271.48
2020-03-315.154.941-1.3412.2991.48
2020-04-015.164.9460.1941.1651.48
2020-04-025.194.9530.5811.5501.49
2020-04-035.144.958-0.9631.1561.49
2020-04-075.164.9630.3891.1671.49
2020-04-085.144.965-0.3880.5811.49
2020-04-095.134.968-0.1950.5841.49
2020-04-105.114.971-0.3900.7801.49
2020-04-135.14.974-0.1960.7831.49
2020-04-145.124.9770.3920.5881.49
2020-04-155.134.9790.1950.5861.49
2020-04-165.124.982-0.1950.5851.49
2020-04-175.154.9870.5861.1721.50
2020-04-205.124.989-0.5830.5831.50
2020-04-215.084.993-0.7810.9771.50
2020-04-225.094.9980.1970.9841.50
2020-04-235.075.001-0.3930.7861.50
2020-04-245.055.003-0.3940.5921.50
2020-04-275.095.0080.7921.1881.50
2020-04-285.115.0150.3931.5721.50
2020-04-295.155.0210.7831.3701.51
2020-04-305.175.0240.3880.7771.51
2020-05-065.115.028-1.1610.7741.51
2020-05-075.15.029-0.1960.3911.51
2020-05-085.15.0320.0000.5881.51
2020-05-115.145.0350.7840.7841.51
2020-05-125.135.038-0.1950.7781.51
2020-05-135.135.0400.0000.3901.51
2020-05-145.15.043-0.5850.7801.51
2020-05-155.095.047-0.1960.7841.51
2020-05-185.15.0490.1960.5891.51
2020-05-195.125.0520.3920.5881.52
2020-05-205.125.0530.0000.3911.52
2020-05-215.15.056-0.3910.5861.52
2020-05-225.055.061-0.9801.1761.52
2020-05-255.095.0660.7921.1881.52
2020-05-265.085.068-0.1960.5891.52
2020-05-275.125.0730.7870.9841.52
2020-05-285.175.0780.9771.1721.52
2020-05-295.125.082-0.9670.9671.52
2020-06-015.165.0850.7810.7811.53
2020-06-025.195.0900.5811.1631.53
2020-06-035.195.0950.0001.1561.53
2020-06-045.185.099-0.1930.7711.53
2020-06-055.215.1040.5791.1581.53
2020-06-085.245.1090.5761.1521.53
2020-06-095.265.1130.3820.9541.53
2020-06-105.275.1150.1900.5701.53
2020-06-115.275.1200.0001.1391.54
2020-06-125.225.130-0.9492.2771.54
2020-06-155.245.1370.3831.5331.54
2020-06-165.35.1411.1450.9541.54
2020-06-175.265.145-0.7550.9431.54
2020-06-185.195.150-1.3311.1411.55
2020-06-195.25.1550.1931.1561.55
2020-06-224.95.160-0.8101.2151.55
2020-06-234.885.163-0.4080.8161.55
2020-06-244.965.1721.6392.0491.55
2020-06-294.995.1810.6052.2181.55
2020-06-304.985.187-0.2001.4031.56
2020-07-014.995.1930.2011.4061.56
2020-07-025.065.2021.4032.2041.56
2020-07-035.165.2121.9762.3721.56
2020-07-065.65.2508.5278.1401.58
2020-07-075.565.274-0.7145.1791.58
2020-07-085.475.291-1.6193.7771.59
2020-07-095.385.300-1.6451.8281.59
2020-07-105.225.313-2.9743.1601.59
2020-07-135.215.321-0.1921.7241.60
2020-07-145.145.327-1.3441.3441.60
2020-07-155.085.336-1.1672.1401.60
2020-07-165.065.342-0.3941.5751.60
2020-07-175.065.3470.0000.9881.60
2020-07-205.135.3541.3831.7791.61
2020-07-215.15.358-0.5850.9751.61
2020-07-225.095.364-0.1961.3731.61
2020-07-235.035.369-1.1791.1791.61
2020-07-244.985.375-0.9941.3921.61
2020-07-274.975.379-0.2011.0041.61
2020-07-284.985.3820.2010.8051.61
2020-07-295.025.3900.8031.8071.62
2020-07-304.985.393-0.7970.7971.62
2020-07-314.965.398-0.4021.2051.62
2020-08-034.985.4020.4030.8061.62
2020-08-045.055.4101.4062.0081.62
2020-08-0555.413-0.9900.7921.62
2020-08-065.025.4170.4001.0001.63
2020-08-074.985.421-0.7970.7971.63
2020-08-104.995.4240.2010.8031.63
2020-08-114.985.428-0.2001.0021.63
2020-08-124.995.4310.2010.6021.63
2020-08-134.985.433-0.2000.6011.63
2020-08-145.025.4370.8031.0041.63
2020-08-175.095.4451.3941.7931.63
2020-08-185.055.449-0.7860.9821.63
2020-08-195.035.453-0.3960.7921.64
2020-08-2055.456-0.5960.7951.64
2020-08-215.015.4580.2000.6001.64
2020-08-244.995.461-0.3990.5991.64
2020-08-2555.4630.2000.6011.64
2020-08-264.985.466-0.4000.6001.64
2020-08-274.975.467-0.2010.4021.64
2020-08-2855.4720.6041.0061.64
2020-08-314.965.476-0.8001.0001.64
2020-09-014.965.4780.0000.6051.64
2020-09-024.925.482-0.8060.8061.64
2020-09-034.915.486-0.2031.0161.65
2020-09-044.95.488-0.2040.6111.65
2020-09-074.95.4920.0000.8161.65
2020-09-084.955.4971.0201.4291.65
2020-09-094.945.500-0.2020.6061.65
2020-09-104.915.504-0.6071.0121.65
2020-09-114.935.5080.4071.0181.65
2020-09-144.935.5110.0000.6091.65
2020-09-154.925.512-0.2030.4061.65
2020-09-164.945.5160.4070.8131.65
2020-09-174.945.5180.0000.6071.66
2020-09-184.985.5230.8101.0121.66
2020-09-214.965.527-0.4021.0041.66
2020-09-224.935.530-0.6050.8061.66
2020-09-234.925.532-0.2030.6091.66
2020-09-244.95.536-0.4070.8131.66
2020-09-254.895.538-0.2040.6121.66
2020-09-284.945.5431.0221.2271.66
2020-09-294.915.547-0.6070.8101.66
2020-09-304.925.5500.2040.8151.66
2020-10-094.915.552-0.2030.6101.67
2020-10-124.965.5581.0181.2221.67
2020-10-134.925.562-0.8061.0081.67
2020-10-144.925.5630.0000.4071.67
2020-10-154.935.5680.2031.0161.67
2020-10-164.995.5761.2172.0281.67
2020-10-195.025.5840.6012.0041.68
2020-10-204.985.589-0.7971.1951.68
2020-10-215.055.5991.4062.4101.68
2020-10-225.065.6040.1980.9901.68
2020-10-235.065.6080.0000.9881.68
2020-10-265.025.613-0.7911.1861.68
2020-10-275.035.6160.1990.7971.68
2020-10-2855.620-0.5960.9941.69
2020-10-294.965.624-0.8000.8001.69
2020-10-304.925.629-0.8061.4111.69
2020-11-024.945.6330.4070.8131.69
2020-11-034.955.6360.2020.8101.69
2020-11-044.955.6400.0001.0101.69
2020-11-054.955.6440.0001.0101.69
2020-11-064.965.6490.2021.0101.69
2020-11-094.985.6510.4030.6051.70
2020-11-105.025.6550.8031.0041.70
2020-11-115.075.6620.9961.5941.70
2020-11-125.015.666-1.1830.9861.70
2020-11-134.965.671-0.9981.1981.70
2020-11-164.985.6740.4030.6051.70
2020-11-1755.6760.4020.6021.70
2020-11-185.035.6820.6001.4001.70
2020-11-195.045.6840.1990.5961.71
2020-11-205.035.689-0.1980.9921.71
2020-11-235.075.6940.7951.3921.71
2020-11-245.055.698-0.3940.7891.71
2020-11-255.045.704-0.1981.3861.71
2020-11-265.095.7090.9921.3891.71
2020-11-275.395.7345.8945.5011.72
2020-11-305.325.761-1.2996.1221.73
2020-12-015.475.7802.8204.1351.73
2020-12-025.455.795-0.3663.2911.74
2020-12-035.385.807-1.2842.5691.74
2020-12-045.315.820-1.3012.9741.75
2020-12-075.195.833-2.2603.0131.75
2020-12-085.125.842-1.3492.1191.75
2020-12-095.15.848-0.3911.3671.75
2020-12-105.065.853-0.7841.3731.76
2020-12-115.085.8580.3951.1861.76
2020-12-145.055.863-0.5911.1811.76
2020-12-155.015.869-0.7921.3861.76
2020-12-1655.874-0.2001.1981.76

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询