咨询电话: 028-8546-5828 联系券源 余券宝

中国中铁股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
英特集团 凯利泰 钢研纳克 中工国际 地铁设计 民生控股 ST锐电 鼎信通讯 大通燃气 中国重工

中国中铁股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-07-318.530000
2017-07-318.530.0080.0001.1720.00
2017-08-018.560.0180.3521.2900.01
2017-08-028.40.034-1.8692.3360.01
2017-08-038.350.041-0.5950.9520.01
2017-08-048.390.0460.4790.7190.01
2017-08-078.390.0510.0000.7150.02
2017-08-088.410.0560.2380.7150.02
2017-08-098.340.062-0.8320.9510.02
2017-08-108.290.070-0.6001.1990.02
2017-08-118.190.079-1.2061.2060.02
2017-08-148.280.0901.0991.5870.03
2017-08-158.250.100-0.3621.4490.03
2017-08-168.220.104-0.3640.6060.03
2017-08-178.340.1161.4601.8250.03
2017-08-188.310.123-0.3600.9590.04
2017-08-218.330.1290.2410.8420.04
2017-08-228.30.133-0.3600.6000.04
2017-08-238.280.137-0.2410.6020.04
2017-08-248.240.143-0.4830.8450.04
2017-08-258.370.1571.5782.0630.05
2017-08-288.480.1701.3141.7920.05
2017-08-298.420.178-0.7081.0610.05
2017-08-308.490.1880.8311.4250.06
2017-08-318.570.2030.9422.1200.06
2017-09-018.530.218-0.4672.1000.07
2017-09-048.580.2280.5861.4070.07
2017-09-058.570.235-0.1171.0490.07
2017-09-068.70.2721.5175.0180.08
2017-09-078.580.282-1.3791.4940.08
2017-09-088.590.2890.1170.9320.09
2017-09-118.60.2980.1161.2810.09
2017-09-128.550.307-0.5811.2790.09
2017-09-138.650.3231.1702.2220.10
2017-09-148.630.336-0.2311.7340.10
2017-09-158.610.349-0.2321.8540.10
2017-09-188.730.3581.3941.2780.11
2017-09-198.630.369-1.1451.4890.11
2017-09-208.630.3760.0000.9270.11
2017-09-218.630.3870.0001.5060.12
2017-09-228.470.401-1.8542.0860.12
2017-09-258.380.411-1.0631.4170.12
2017-09-268.460.4220.9551.5510.13
2017-09-278.410.434-0.5911.6550.13
2017-09-288.410.4450.0001.5460.13
2017-09-298.410.4500.0000.7130.13
2017-10-098.470.4580.7131.1890.14
2017-10-108.50.4640.3540.8260.14
2017-10-118.510.4700.1180.8240.14
2017-10-128.460.475-0.5880.8230.14
2017-10-138.440.480-0.2360.5910.14
2017-10-168.540.4961.1852.3700.15
2017-10-178.580.5060.4681.4050.15
2017-10-188.530.516-0.5831.2820.15
2017-10-198.350.534-2.1102.5790.16
2017-10-208.350.5410.0001.0780.16
2017-10-238.330.546-0.2400.7190.16
2017-10-248.540.5682.5213.1210.17
2017-10-258.540.5770.0001.1710.17
2017-10-268.840.6143.5135.0350.18
2017-10-278.740.630-1.1312.2620.19
2017-10-308.790.6540.5723.3180.20
2017-10-318.710.670-0.9102.1620.20
2017-11-019.040.7083.7895.0520.21
2017-11-029.060.7240.2212.1020.22
2017-11-039.010.750-0.5523.4220.22
2017-11-068.830.764-1.9981.9980.23
2017-11-078.810.781-0.2272.2650.23
2017-11-088.790.792-0.2271.4760.24
2017-11-098.810.8010.2281.2510.24
2017-11-108.560.821-2.8382.7240.25
2017-11-138.440.834-1.4021.9860.25
2017-11-148.380.844-0.7111.4220.25
2017-11-158.390.8540.1191.3130.26
2017-11-168.270.868-1.4302.1450.26
2017-11-178.490.8992.6604.3530.27
2017-11-208.450.912-0.4711.7670.27
2017-11-218.470.9270.2372.1300.28
2017-11-228.680.9552.4793.8960.29
2017-11-238.410.986-3.1114.4930.30
2017-11-248.431.0060.2382.8540.30
2017-11-278.451.0280.2373.0840.31
2017-11-288.411.041-0.4731.8930.31
2017-11-298.411.0560.0002.0210.32
2017-11-308.411.0680.0001.7840.32
2017-12-018.411.0800.0001.6650.32
2017-12-048.421.0900.1191.4270.33
2017-12-058.611.1152.2573.5630.33
2017-12-068.561.126-0.5811.5100.34
2017-12-078.561.1410.0002.1030.34
2017-12-088.481.151-0.9351.4020.35
2017-12-118.441.158-0.4721.0610.35
2017-12-128.381.168-0.7111.4220.35
2017-12-138.391.1730.1190.7160.35
2017-12-148.321.184-0.8341.5490.36
2017-12-158.291.196-0.3611.6830.36
2017-12-188.311.2030.2411.0860.36
2017-12-198.311.2080.0000.7220.36
2017-12-208.351.2160.4811.0830.36
2017-12-218.291.225-0.7191.3170.37
2017-12-228.281.229-0.1210.6030.37
2017-12-258.281.2380.0001.3290.37
2017-12-268.311.2470.3621.3290.37
2017-12-278.241.254-0.8420.9630.38
2017-12-288.161.260-0.9710.8500.38
2017-12-298.151.266-0.1230.8580.38
2018-01-028.271.2771.4721.5950.38
2018-01-038.321.2820.6050.8460.38
2018-01-048.271.291-0.6011.2020.39
2018-01-058.391.3031.4511.8140.39
2018-01-088.371.313-0.2381.3110.39
2018-01-098.311.320-0.7171.0750.40
2018-01-108.341.3290.3611.3240.40
2018-01-118.331.335-0.1200.8390.40
2018-01-128.251.342-0.9601.0800.40
2018-01-158.161.352-1.0911.3330.41
2018-01-168.221.3590.7351.1030.41
2018-01-178.291.3720.8521.8250.41
2018-01-188.491.3992.4133.8600.42
2018-01-198.431.409-0.7071.4130.42
2018-01-228.441.4160.1191.0680.42
2018-01-238.451.4260.1181.4220.43
2018-01-248.541.4431.0652.3670.43
2018-01-258.471.455-0.8201.6390.44
2018-01-268.531.4670.7081.7710.44
2018-01-298.461.482-0.8212.1100.44
2018-01-308.331.499-1.5372.3640.45
2018-01-318.251.509-0.9601.4410.45
2018-02-018.381.5241.5762.1820.46
2018-02-028.351.535-0.3581.5510.46
2018-02-058.421.5510.8382.2750.47
2018-02-068.421.5810.0004.2760.47
2018-02-078.481.6030.7133.2070.48
2018-02-087.921.674-6.60410.7310.50
2018-02-097.451.710-5.9345.8080.51
2018-02-127.281.731-2.2823.3560.52
2018-02-137.261.743-0.2752.0600.52
2018-02-147.221.752-0.5511.5150.53
2018-02-227.341.7611.6621.5240.53
2018-02-237.391.7710.6811.4990.53
2018-02-267.461.7820.9471.8940.53
2018-02-277.441.792-0.2681.6090.54
2018-02-287.381.799-0.8061.0750.54
2018-03-017.381.8070.0001.2200.54
2018-03-027.331.812-0.6780.9490.54
2018-03-057.351.8200.2731.2280.55
2018-03-067.431.8281.0881.3610.55
2018-03-077.391.837-0.5381.4800.55
2018-03-087.371.842-0.2710.8120.55
2018-03-097.391.8470.2710.8140.55
2018-03-127.421.8520.4060.6770.56
2018-03-137.361.860-0.8091.3480.56
2018-03-147.271.866-1.2230.9510.56
2018-03-157.281.8710.1380.8250.56
2018-03-167.241.876-0.5490.9620.56
2018-03-197.241.8810.0000.6910.56
2018-03-207.251.8870.1381.1050.57
2018-03-217.251.8940.0001.1030.57
2018-03-227.231.901-0.2761.1030.57
2018-03-237.221.924-0.1383.8730.58
2018-03-267.121.935-1.3851.9390.58
2018-03-277.151.9420.4211.1240.58
2018-03-287.111.949-0.5591.1190.58
2018-03-297.141.9570.4221.4060.59
2018-03-307.131.962-0.1400.8400.59
2018-04-027.171.9700.5611.2620.59
2018-04-037.151.975-0.2790.8370.59
2018-04-047.131.981-0.2801.1190.59
2018-04-097.171.9890.5611.2620.60
2018-04-107.32.0011.8131.9530.60
2018-04-117.262.009-0.5481.3700.60
2018-04-127.252.014-0.1380.8260.60
2018-04-137.222.022-0.4141.3790.61
2018-04-167.142.035-1.1082.0780.61
2018-04-177.072.046-0.9801.9610.61
2018-04-187.152.0551.1321.5560.62
2018-04-197.182.0620.4201.1190.62
2018-04-207.052.075-1.8112.2280.62
2018-04-237.062.0830.1421.2770.62
2018-04-247.22.1061.9833.8240.63
2018-04-257.162.112-0.5561.1110.63
2018-04-267.082.125-1.1172.0950.64
2018-04-277.162.1311.1301.1300.64
2018-05-027.212.1410.6981.5360.64
2018-05-037.272.1500.8321.5260.64
2018-05-047.232.157-0.5501.1000.65
2018-08-206.832.194-5.5336.6390.66
2018-08-217.192.2455.2718.4920.67
2018-08-2272.260-2.6432.5030.68
2018-08-236.962.276-0.5712.7140.68
2018-08-246.882.284-1.1491.4370.69
2018-08-277.022.2962.0352.0350.69
2018-08-287.052.3020.4270.9970.69
2018-08-297.022.311-0.4261.5600.69
2018-08-306.892.325-1.8522.4220.70
2018-08-317.052.3452.3223.4830.70
2018-09-037.082.3530.4261.4180.71
2018-09-047.142.3640.8471.8360.71
2018-09-056.962.380-2.5212.6610.71
2018-09-066.982.3930.2872.2990.72
2018-09-077.052.4051.0032.0060.72
2018-09-106.982.414-0.9931.5600.72
2018-09-1172.4220.2871.2890.73
2018-09-1272.4300.0001.4290.73
2018-09-137.12.4401.4291.7140.73
2018-09-147.092.447-0.1411.2680.73
2018-09-177.042.455-0.7051.2690.74
2018-09-187.472.5126.1089.2330.75
2018-09-197.412.526-0.8032.2760.76
2018-09-207.412.5360.0001.4840.76
2018-09-217.52.5481.2152.0240.76
2018-09-257.552.5610.6672.0000.77
2018-09-267.452.574-1.3252.1190.77
2018-09-277.592.5931.8792.9530.78
2018-09-287.642.6070.6592.2400.78
2018-10-087.622.630-0.2623.6650.79
2018-10-097.632.6490.1313.0180.79
2018-10-107.772.6771.8354.1940.80
2018-10-117.42.712-4.7625.7920.81
2018-10-127.662.7363.5143.7840.82
2018-10-157.472.763-2.4804.3080.83
2018-10-167.372.790-1.3394.2840.84
2018-10-177.562.8072.5782.7140.84
2018-10-187.252.838-4.1015.1590.85
2018-10-197.32.8620.6904.0000.86
2018-10-227.512.8942.8775.0680.87
2018-10-237.362.920-1.9974.2610.88
2018-10-247.152.946-2.8534.3480.88
2018-10-257.072.959-1.1192.2380.89
2018-10-267.032.973-0.5662.4050.89
2018-10-296.982.990-0.7112.8450.90
2018-10-3073.0000.2871.7190.90
2018-10-317.263.0373.7146.1430.91
2018-11-017.283.0590.2753.5810.92
2018-11-027.523.0823.2973.7090.92
2018-11-057.493.094-0.3991.9950.93
2018-11-067.433.107-0.8012.0030.93
2018-11-077.393.117-0.5381.6150.94
2018-11-087.293.134-1.3532.8420.94
2018-11-097.163.146-1.7832.0580.94
2018-11-127.223.1540.8381.2570.95
2018-11-137.213.169-0.1392.4930.95
2018-11-147.153.175-0.8320.9710.95
2018-11-157.263.1891.5382.3780.96
2018-11-167.283.1950.2750.9640.96
2018-11-197.423.2071.9231.9230.96
2018-11-207.333.224-1.2132.8300.97
2018-11-217.353.2430.2733.1380.97
2018-11-227.313.255-0.5441.9050.98
2018-11-237.223.275-1.2313.2830.98
2018-11-267.123.291-1.3852.7700.99
2018-11-277.13.299-0.2811.4040.99
2018-11-287.133.3070.4231.2680.99
2018-11-297.023.323-1.5432.8051.00
2018-11-307.053.3300.4271.1401.00
2018-12-037.123.3410.9931.8441.00
2018-12-047.143.3490.2811.4041.00
2018-12-057.053.355-1.2610.9801.01
2018-12-066.973.361-1.1350.9931.01
2018-12-077.043.3741.0042.2961.01
2018-12-107.073.3870.4262.1311.02
2018-12-117.043.398-0.4241.8391.02
2018-12-127.113.4030.9940.9941.02
2018-12-137.393.4383.9385.6261.03
2018-12-147.253.455-1.8942.8421.04
2018-12-177.343.4671.2411.9311.04
2018-12-187.223.486-1.6353.1341.05
2018-12-197.163.498-0.8311.9391.05
2018-12-207.023.516-1.9553.2121.05
2018-12-217.023.5220.0000.9971.06
2018-12-246.993.530-0.4271.4251.06
2018-12-256.83.549-2.7183.2901.06
2018-12-266.793.559-0.1471.7651.07
2018-12-276.793.5720.0002.3561.07
2018-12-286.863.5831.0311.9151.08
2019-01-026.743.603-1.7493.4991.08
2019-01-036.793.6110.7421.4841.08
2019-01-046.883.6261.3252.5041.09
2019-01-076.913.6360.4361.7441.09
2019-01-086.923.6420.1451.0131.09
2019-01-096.943.6540.2892.1681.10
2019-01-106.893.661-0.7201.1531.10
2019-01-116.933.6670.5811.1611.10
2019-01-146.883.672-0.7220.8661.10
2019-01-156.933.6800.7271.3081.10
2019-01-166.933.6850.0000.8661.11
2019-01-176.893.692-0.5771.1541.11
2019-01-186.943.6980.7261.1611.11
2019-01-216.923.705-0.2881.1531.11
2019-01-226.783.717-2.0232.1681.12
2019-01-236.733.723-0.7371.0321.12
2019-01-246.593.744-2.0803.8631.12
2019-01-256.613.7500.3031.0621.13
2019-01-286.583.761-0.4541.9671.13
2019-01-296.593.7710.1521.8241.13
2019-01-306.563.779-0.4551.5171.13
2019-01-316.563.7880.0001.5241.14
2019-02-016.593.7930.4571.0671.14
2019-02-116.673.8011.2141.3661.14
2019-02-126.723.8100.7501.6491.14
2019-02-136.813.8251.3392.5301.15
2019-02-146.813.8310.0001.1751.15
2019-02-156.733.839-1.1751.4681.15
2019-02-186.883.8502.2291.7831.15
2019-02-196.873.861-0.1451.8901.16
2019-02-206.883.8660.1461.0191.16
2019-02-216.883.8770.0001.8901.16
2019-02-226.923.8860.5811.5991.17
2019-02-257.253.9164.7694.9131.17
2019-02-267.343.9671.2418.2761.19
2019-02-277.313.992-0.4094.0871.20
2019-02-287.234.004-1.0942.0521.20
2019-03-017.334.0141.3831.6601.20
2019-03-047.394.0320.8192.8651.21
2019-03-057.444.0500.6772.9771.22
2019-03-067.514.0690.9412.9571.22
2019-03-077.484.085-0.3992.6631.23
2019-03-087.114.107-4.9473.6101.23
2019-03-117.244.1241.8282.8131.24
2019-03-127.294.1380.6912.3481.24
2019-03-137.244.149-0.6861.7831.24
2019-03-147.154.166-1.2432.9011.25
2019-03-157.164.1780.1401.9581.25
2019-03-187.424.2003.6313.6311.26
2019-03-197.354.214-0.9432.2911.26
2019-03-207.34.230-0.6802.5851.27
2019-03-217.274.237-0.4111.0961.27
2019-03-227.254.247-0.2751.7881.27
2019-03-257.164.253-1.2410.9661.28
2019-03-267.044.271-1.6763.0731.28
2019-03-277.034.278-0.1421.1361.28
2019-03-286.994.292-0.5692.4181.29
2019-03-297.144.3062.1462.4321.29
2019-04-017.234.3181.2611.9611.30
2019-04-027.224.326-0.1381.2451.30
2019-04-037.364.3471.9393.4631.30
2019-04-047.364.3620.0002.4461.31
2019-04-087.364.3810.0003.1251.31
2019-04-097.454.4011.2233.2611.32
2019-04-107.364.411-1.2081.6111.32
2019-04-117.234.425-1.7662.3101.33
2019-04-127.274.4410.5532.6281.33
2019-04-157.274.4530.0002.0631.34
2019-04-167.44.4691.7882.4761.34
2019-04-177.364.477-0.5411.3511.34
2019-04-187.394.4860.4081.4951.35
2019-04-197.424.4980.4061.8941.35
2019-04-227.334.519-1.2133.3691.36
2019-04-237.194.530-1.9101.9101.36
2019-04-247.224.5380.4171.2521.36
2019-04-257.034.553-2.6322.6321.37
2019-04-266.874.568-2.2762.5601.37
2019-04-296.834.580-0.5822.1831.37
2019-04-306.914.5851.1710.8781.38
2019-05-066.64.612-4.4864.9201.38
2019-05-076.614.6230.1521.9701.39
2019-05-086.554.632-0.9081.6641.39
2019-05-096.494.638-0.9161.0691.39
2019-05-106.64.6571.6953.5441.40
2019-05-136.524.664-1.2121.2121.40
2019-05-146.514.673-0.1531.6871.40
2019-05-156.554.6780.6140.9221.40
2019-05-166.584.6860.4581.3741.41
2019-05-176.424.700-2.4322.7361.41
2019-05-206.44.709-0.3121.5581.41
2019-05-216.454.7150.7811.2501.41
2019-05-226.384.724-1.0851.7051.42
2019-05-236.314.730-1.0971.0971.42
2019-05-246.324.7330.1580.6341.42
2019-05-276.394.7421.1081.5821.42
2019-05-286.374.748-0.3131.0951.42
2019-05-296.324.753-0.7850.9421.43
2019-05-306.34.759-0.3161.1081.43
2019-05-316.34.7630.0000.7941.43
2019-06-036.34.7690.0001.1111.43
2019-06-046.264.776-0.6351.4291.43
2019-06-056.294.7800.4790.7991.43
2019-06-066.254.786-0.6361.1131.44
2019-06-106.284.7910.4800.9601.44
2019-06-116.54.8053.5032.5481.44
2019-06-126.514.8110.1541.2311.44
2019-06-136.444.820-1.0751.5361.45
2019-06-146.344.830-1.5532.0191.45
2019-06-176.354.8370.1581.2621.45
2019-06-186.344.841-0.1570.7871.45
2019-06-196.374.8480.4731.2621.45
2019-06-206.484.8611.7272.5121.46
2019-06-216.484.8680.0001.2351.46
2019-06-246.454.874-0.4631.0801.46
2019-06-256.44.881-0.7751.3951.46
2019-06-266.414.8860.1560.9371.47
2019-06-276.414.8910.0000.9361.47
2019-06-286.394.899-0.3121.4041.47
2019-07-016.464.9031.0950.7821.47
2019-07-026.464.9060.0000.6191.47
2019-07-036.484.9130.3101.2381.47
2019-07-046.524.9220.6171.6981.48
2019-07-056.474.928-0.7671.0741.48
2019-07-086.334.940-2.1642.3181.48
2019-07-096.334.9440.0000.6321.48
2019-07-106.294.949-0.6321.1061.48
2019-07-116.294.9540.0000.9541.49
2019-07-126.34.9590.1590.9541.49
2019-07-156.324.9690.3171.7461.49
2019-07-166.364.9740.6330.9491.49
2019-07-176.354.977-0.1570.6291.49
2019-07-186.314.982-0.6300.9451.49
2019-07-196.354.9880.6341.1091.50
2019-07-226.34.998-0.7871.8901.50
2019-07-236.365.0050.9521.4291.50
2019-07-246.425.0110.9431.1011.50
2019-07-256.415.015-0.1560.7791.50
2019-07-266.445.0210.4681.0921.51
2019-07-296.445.0260.0000.9321.51
2019-07-306.445.0310.0000.9321.51
2019-07-316.365.039-1.2421.3981.51
2019-08-016.325.044-0.6290.9431.51
2019-08-026.25.052-1.8991.5821.52
2019-08-056.085.062-1.9351.9351.52
2019-08-065.865.077-3.6183.1251.52
2019-08-075.835.082-0.5121.0241.52
2019-08-085.925.0861.5440.8581.53
2019-08-095.925.0920.0001.1821.53
2019-08-125.965.0970.6761.0141.53
2019-08-135.915.103-0.8391.1741.53
2019-08-145.945.1070.5080.8461.53
2019-08-155.945.1180.0002.1891.54
2019-08-165.935.122-0.1680.8421.54
2019-08-196.045.1311.8551.8551.54
2019-08-206.055.1370.1661.1591.54
2019-08-216.045.140-0.1650.6611.54
2019-08-226.045.1450.0000.9931.54
2019-08-2365.152-0.6621.3251.55
2019-08-265.95.158-1.6671.1671.55
2019-08-276.175.1794.5764.0681.55
2019-08-286.085.184-1.4591.1351.56
2019-08-296.055.192-0.4931.4801.56
2019-08-306.015.199-0.6611.3221.56
2019-09-026.125.2091.8301.9971.56
2019-09-036.175.2180.8171.7971.57
2019-09-046.315.2392.2694.0521.57
2019-09-056.295.248-0.3171.5851.57
2019-09-066.295.2550.0001.4311.58
2019-09-096.315.2640.3181.7491.58
2019-09-106.285.270-0.4751.1091.58
2019-09-116.315.2760.4781.1151.58
2019-09-126.355.2830.6341.2681.58
2019-09-166.355.2880.0001.1021.59
2019-09-176.195.300-2.5202.2051.59
2019-09-186.195.3050.0000.9691.59
2019-09-196.225.3100.4850.9691.59
2019-09-206.275.3160.8041.1251.59
2019-09-236.175.324-1.5951.5951.60
2019-09-246.155.327-0.3240.6481.60
2019-09-256.115.332-0.6500.9761.60
2019-09-266.055.340-0.9821.6371.60
2019-09-276.015.347-0.6611.3221.60
2019-09-3065.353-0.1661.1651.61
2019-10-086.045.3600.6671.3331.61
2019-10-096.065.3660.3311.1591.61
2019-10-106.045.371-0.3301.1551.61
2019-10-116.055.3770.1661.1591.61
2019-10-146.085.3840.4961.3221.62
2019-10-156.035.389-0.8220.9871.62
2019-10-166.035.3950.0001.1611.62
2019-10-176.035.4000.0001.1611.62
2019-10-185.935.410-1.6581.8241.62
2019-10-215.915.418-0.3371.6861.63
2019-10-225.95.424-0.1691.3541.63
2019-10-235.885.430-0.3391.1861.63
2019-10-245.875.434-0.1700.8501.63
2019-10-255.885.4400.1701.1931.63
2019-10-285.915.4450.5101.0201.63
2019-10-295.855.451-1.0151.1841.64
2019-10-305.775.459-1.3681.7091.64
2019-10-315.765.465-0.1731.2131.64
2019-11-015.835.4731.2151.5631.64
2019-11-045.875.4790.6861.3721.64
2019-11-055.945.4901.1932.2151.65
2019-11-065.935.498-0.1681.5151.65
2019-11-075.875.502-1.0120.8431.65
2019-11-085.835.509-0.6811.3631.65
2019-11-115.655.522-3.0872.7441.66
2019-11-125.645.527-0.1771.0621.66
2019-11-135.565.539-1.4182.6601.66
2019-11-145.65.5460.7191.4391.66
2019-11-155.55.555-1.7862.1431.67
2019-11-185.525.5620.3641.4551.67
2019-11-195.575.5680.9061.2681.67
2019-11-205.515.574-1.0771.2571.67
2019-11-215.525.5790.1811.0891.67
2019-11-225.615.5921.6302.8991.68
2019-11-255.835.6163.9224.8131.68
2019-11-265.85.621-0.5151.2011.69
2019-11-275.715.629-1.5521.5521.69
2019-11-285.715.6370.0001.7511.69
2019-11-295.655.645-1.0511.7511.69
2019-12-025.615.654-0.7081.7701.70
2019-12-035.615.6610.0001.6041.70
2019-12-045.585.665-0.5350.7131.70
2019-12-055.65.6700.3581.0751.70
2019-12-065.615.6740.1790.8931.70
2019-12-095.75.6821.6041.7831.70
2019-12-105.715.6870.1751.0531.71
2019-12-115.725.6930.1751.2261.71
2019-12-125.715.697-0.1750.8741.71
2019-12-135.765.7030.8761.2261.71
2019-12-165.825.7101.0421.3891.71
2019-12-175.935.7221.8902.4051.72
2019-12-185.95.728-0.5061.3491.72
2019-12-195.925.7330.3390.8471.72
2019-12-205.895.738-0.5071.0141.72
2019-12-235.815.747-1.3581.8681.72
2019-12-245.835.7510.3440.8611.73
2019-12-255.845.7570.1721.2011.73
2019-12-265.895.7640.8561.5411.73
2019-12-275.865.770-0.5091.1881.73
2019-12-305.915.7780.8531.5361.73
2019-12-315.945.7830.5081.0151.73
2020-01-026.065.7982.0203.0301.74
2020-01-036.035.807-0.4951.8151.74
2020-01-065.975.816-0.9951.8241.74
2020-01-076.015.8210.6701.0051.75
2020-01-085.915.828-1.6641.4981.75
2020-01-095.945.8330.5080.8461.75
2020-01-105.935.838-0.1681.0101.75
2020-01-135.925.844-0.1691.3491.75
2020-01-145.965.8500.6761.1821.76
2020-01-155.845.859-2.0131.8461.76
2020-01-165.85.865-0.6851.1991.76
2020-01-175.785.869-0.3450.8621.76
2020-01-205.835.8770.8651.5571.76
2020-01-215.715.886-2.0581.8871.77
2020-01-225.75.892-0.1751.4011.77
2020-01-235.565.906-2.4562.9821.77
2020-02-0355.910-10.0720.8991.77
2020-02-0455.9230.0003.2001.78
2020-02-055.065.9361.2003.0001.78
2020-02-065.145.9461.5812.3721.78
2020-02-075.185.9590.7783.1131.79
2020-02-105.225.9720.7722.8961.79
2020-02-115.235.9800.1921.9161.79
2020-02-125.265.9860.5741.3381.80
2020-02-135.285.9960.3802.2811.80
2020-02-145.36.0020.3791.3261.80
2020-02-175.396.0111.6982.0751.80
2020-02-185.356.019-0.7421.6701.81
2020-02-195.346.026-0.1871.4951.81
2020-02-205.386.0320.7491.4981.81
2020-02-215.366.037-0.3721.1151.81
2020-02-245.286.044-1.4931.4931.81
2020-02-255.166.054-2.2732.4621.82
2020-02-265.466.0955.8148.9151.83
2020-02-275.416.107-0.9162.7471.83
2020-02-285.376.130-0.7394.9911.84
2020-03-025.916.17510.0569.1251.85
2020-03-035.866.199-0.8464.9071.86
2020-03-045.956.2221.5364.7781.87
2020-03-055.936.236-0.3362.8571.87
2020-03-065.766.252-2.8673.2041.88
2020-03-095.586.262-3.1252.2571.88
2020-03-105.796.2893.7635.5561.89
2020-03-115.76.301-1.5542.5911.89
2020-03-125.686.316-0.3513.1581.89
2020-03-135.66.343-1.4085.8101.90
2020-03-165.526.362-1.4294.1071.91
2020-03-175.526.3890.0005.7971.92
2020-03-185.416.406-1.9933.8041.92
2020-03-195.316.425-1.8484.2511.93
2020-03-205.366.4330.9421.8831.93
2020-03-235.226.441-2.6121.8661.93
2020-03-245.276.4570.9583.4481.94
2020-03-255.36.4670.5692.2771.94
2020-03-265.186.477-2.2642.4531.94
2020-03-275.356.5013.2825.2121.95
2020-03-305.46.5140.9352.9911.95
2020-03-315.386.527-0.3702.9631.96
2020-04-015.46.5390.3722.6021.96
2020-04-025.536.5522.4072.7781.97
2020-04-035.526.559-0.1811.6271.97
2020-04-075.736.5773.8043.6231.97
2020-04-085.756.5870.3492.2691.98
2020-04-095.746.597-0.1741.9131.98
2020-04-105.656.610-1.5682.7871.98
2020-04-135.726.6211.2392.3011.99
2020-04-145.736.6260.1751.0491.99
2020-04-155.746.6320.1751.2221.99
2020-04-165.656.640-1.5681.7421.99
2020-04-175.846.6603.3634.2482.00
2020-04-205.936.6741.5412.7402.00
2020-04-215.896.683-0.6751.8552.00
2020-04-225.876.691-0.3401.6982.01
2020-04-235.86.701-1.1932.0442.01
2020-04-245.766.708-0.6901.3792.01
2020-04-275.836.7191.2152.2572.02
2020-04-285.716.736-2.0583.6022.02
2020-04-295.686.743-0.5251.5762.02
2020-04-305.866.7573.1692.8172.03
2020-05-065.866.7700.0002.7302.03
2020-05-075.86.776-1.0241.1952.03
2020-05-085.786.783-0.3451.3792.03
2020-05-115.776.794-0.1732.2492.04
2020-05-125.676.804-1.7332.0802.04
2020-05-135.686.8090.1761.0582.04
2020-05-145.586.818-1.7612.1132.05
2020-05-155.566.824-0.3581.2542.05
2020-05-185.586.8300.3601.2592.05
2020-05-195.616.8390.5381.9712.05
2020-05-205.536.848-1.4261.9612.05
2020-05-215.456.858-1.4472.1702.06
2020-05-225.326.870-2.3852.5692.06
2020-05-255.276.877-0.9401.6922.06
2020-05-265.316.8830.7591.3282.06
2020-05-275.276.889-0.7531.5072.07
2020-05-285.286.8960.1901.5182.07
2020-05-295.256.902-0.5681.3262.07
2020-06-015.326.9091.3331.5242.07
2020-06-025.46.9171.5041.8802.08
2020-06-035.346.925-1.1111.8522.08
2020-06-045.36.933-0.7491.6852.08
2020-06-055.36.9370.0000.9432.08
2020-06-085.36.9410.0000.9432.08
2020-06-095.36.9460.0001.1322.08
2020-06-105.236.954-1.3211.6982.09
2020-06-115.136.963-1.9122.1032.09
2020-06-125.136.9710.0001.9492.09
2020-06-155.046.977-1.7541.3652.09
2020-06-165.116.9831.3891.5872.10
2020-06-175.16.988-0.1961.1742.10
2020-06-185.146.9980.7842.1572.10
2020-06-195.147.0020.0000.9732.10
2020-06-224.947.006-0.6041.0062.10
2020-06-234.897.011-1.0121.2152.10
2020-06-244.97.0130.2040.6132.10
2020-06-294.837.020-1.4291.6332.11
2020-06-304.857.0220.4140.4142.11
2020-07-014.977.0332.4742.6802.11
2020-07-025.067.0451.8112.8172.11
2020-07-035.147.0561.5812.5692.12
2020-07-065.587.0898.5607.1982.13
2020-07-075.597.1150.1795.5562.13
2020-07-085.777.1313.2203.3992.14
2020-07-095.87.1460.5202.9462.14
2020-07-105.617.162-3.2763.6212.15
2020-07-135.687.1801.2483.7432.15
2020-07-145.627.197-1.0563.5212.16
2020-07-155.447.215-3.2034.0932.16
2020-07-165.377.231-1.2873.4932.17
2020-07-175.377.2380.0001.4902.17
2020-07-205.597.2564.0973.9112.18
2020-07-215.67.2670.1792.5042.18
2020-07-225.577.277-0.5362.1432.18
2020-07-235.597.2950.3593.7702.19
2020-07-245.427.314-3.0414.2932.19
2020-07-275.347.327-1.4762.9522.20
2020-07-285.357.3350.1871.6852.20
2020-07-295.417.3431.1211.8692.20
2020-07-305.387.350-0.5551.4792.21
2020-07-315.47.3580.3721.8592.21
2020-08-035.457.3650.9261.4812.21
2020-08-045.597.3852.5694.2202.22
2020-08-055.487.395-1.9682.1472.22
2020-08-065.547.4061.0952.3722.22
2020-08-075.477.416-1.2642.3472.22
2020-08-105.637.4362.9254.2052.23
2020-08-115.527.448-1.9542.6642.23
2020-08-125.527.4630.0003.2612.24
2020-08-135.547.4700.3621.4492.24
2020-08-145.587.4790.7221.9862.24
2020-08-175.697.4921.9712.6882.25
2020-08-185.637.499-1.0541.4062.25
2020-08-195.677.5130.7103.0202.25
2020-08-205.597.523-1.4112.1162.26
2020-08-215.577.529-0.3581.4312.26
2020-08-245.587.5340.1801.0772.26
2020-08-255.547.540-0.7171.2542.26
2020-08-265.427.552-2.1662.7082.27
2020-08-275.47.558-0.3691.2922.27
2020-08-285.497.5671.6671.8522.27
2020-08-315.67.5812.0043.0972.27
2020-09-015.657.5890.8931.7862.28
2020-09-025.587.598-1.2391.7702.28
2020-09-035.587.6060.0001.7922.28
2020-09-045.537.611-0.8961.0752.28
2020-09-075.547.6200.1811.9892.29
2020-09-085.637.6291.6251.8052.29
2020-09-095.617.640-0.3552.4872.29
2020-09-105.547.653-1.2482.8522.30
2020-09-115.457.662-1.6251.8052.30
2020-09-145.477.6660.3670.9172.30
2020-09-155.67.6832.3773.6562.30
2020-09-165.697.6961.6072.8572.31
2020-09-175.77.7030.1761.4062.31
2020-09-185.777.7221.2283.8602.32
2020-09-215.777.7320.0002.2532.32
2020-09-225.647.746-2.2532.9462.32
2020-09-235.587.754-1.0641.5962.33
2020-09-245.497.764-1.6132.1512.33
2020-09-255.437.773-1.0932.0042.33
2020-09-285.437.7770.0000.9212.33
2020-09-295.447.7800.1840.7372.33
2020-09-305.397.790-0.9192.2062.34
2020-10-095.467.7941.2990.9282.34
2020-10-125.567.8051.8322.3812.34
2020-10-135.497.811-1.2591.2592.34
2020-10-145.437.820-1.0932.0042.35
2020-10-155.387.825-0.9211.1052.35
2020-10-165.397.8310.1861.3012.35
2020-10-195.397.8380.0001.6702.35
2020-10-205.377.843-0.3710.9282.35
2020-10-215.47.8480.5591.3042.35
2020-10-225.357.854-0.9261.2962.36
2020-10-235.47.8620.9351.6822.36
2020-10-265.417.8710.1852.0372.36
2020-10-275.377.875-0.7390.9242.36
2020-10-285.47.8800.5591.1172.36
2020-10-295.387.884-0.3700.9262.37
2020-10-305.377.893-0.1862.0452.37
2020-11-025.377.9010.0001.6762.37
2020-11-035.427.9070.9311.3042.37
2020-11-045.427.9120.0001.1072.37
2020-11-055.477.9170.9231.1072.38
2020-11-065.57.9280.5482.3772.38
2020-11-095.557.9370.9092.0002.38
2020-11-105.57.949-0.9012.5232.38
2020-11-115.687.9743.2735.2732.39
2020-11-125.577.982-1.9371.7612.39
2020-11-135.487.991-1.6161.9752.40
2020-11-165.587.9991.8251.8252.40
2020-11-175.618.0080.5381.7922.40
2020-11-185.658.0190.7132.4962.41
2020-11-195.628.026-0.5311.4162.41
2020-11-205.628.0330.0001.4232.41
2020-11-235.688.0441.0682.4912.41
2020-11-245.698.0490.1761.0562.41
2020-11-255.578.067-2.1093.6912.42
2020-11-265.558.072-0.3591.2572.42
2020-11-275.68.0800.9011.6222.42
2020-11-305.658.0970.8933.5712.43
2020-12-015.698.1060.7081.9472.43
2020-12-025.788.1201.5822.8122.44
2020-12-035.718.129-1.2111.9032.44
2020-12-045.658.137-1.0511.7512.44
2020-12-075.568.146-1.5931.9472.44
2020-12-085.528.152-0.7191.2592.45
2020-12-095.488.159-0.7251.6302.45
2020-12-105.468.165-0.3651.2772.45
2020-12-115.48.172-1.0991.6482.45
2020-12-145.448.1770.7411.1112.45
2020-12-155.438.182-0.1841.1032.45
2020-12-165.388.188-0.9211.2892.46

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询