收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.48 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.63 | 0.020 | 2.005 | 3.075 | 0.01 |
2017-11-20 | 7.55 | 0.031 | -1.048 | 1.835 | 0.01 |
2017-11-21 | 7.81 | 0.066 | 3.444 | 5.298 | 0.02 |
2017-11-22 | 7.76 | 0.079 | -0.640 | 2.049 | 0.02 |
2017-11-23 | 7.64 | 0.102 | -1.546 | 3.608 | 0.03 |
2017-11-24 | 7.67 | 0.111 | 0.393 | 1.440 | 0.03 |
2017-11-27 | 7.69 | 0.125 | 0.261 | 2.216 | 0.04 |
2017-11-28 | 7.73 | 0.136 | 0.520 | 1.691 | 0.04 |
2017-11-29 | 7.71 | 0.147 | -0.259 | 1.682 | 0.04 |
2017-11-30 | 7.71 | 0.161 | 0.000 | 2.205 | 0.05 |
2017-12-01 | 7.68 | 0.169 | -0.389 | 1.167 | 0.05 |
2017-12-04 | 7.67 | 0.177 | -0.130 | 1.302 | 0.05 |
2017-12-05 | 7.72 | 0.191 | 0.652 | 2.216 | 0.06 |
2017-12-06 | 7.66 | 0.199 | -0.777 | 1.295 | 0.06 |
2017-12-07 | 7.5 | 0.212 | -2.089 | 2.089 | 0.06 |
2017-12-08 | 7.48 | 0.219 | -0.267 | 1.067 | 0.07 |
2017-12-11 | 7.51 | 0.224 | 0.401 | 0.802 | 0.07 |
2017-12-12 | 7.38 | 0.236 | -1.731 | 1.864 | 0.07 |
2017-12-13 | 7.35 | 0.242 | -0.407 | 1.084 | 0.07 |
2017-12-14 | 7.19 | 0.260 | -2.177 | 2.993 | 0.08 |
2017-12-15 | 7.13 | 0.267 | -0.834 | 1.113 | 0.08 |
2017-12-18 | 7.11 | 0.278 | -0.281 | 1.964 | 0.08 |
2017-12-19 | 7.13 | 0.284 | 0.281 | 0.985 | 0.09 |
2017-12-20 | 6.99 | 0.297 | -1.964 | 2.244 | 0.09 |
2017-12-21 | 7.06 | 0.310 | 1.001 | 2.146 | 0.09 |
2017-12-22 | 7.05 | 0.318 | -0.142 | 1.416 | 0.10 |
2017-12-25 | 6.97 | 0.326 | -1.135 | 1.418 | 0.10 |
2017-12-26 | 7.04 | 0.335 | 1.004 | 1.435 | 0.10 |
2017-12-27 | 6.98 | 0.342 | -0.852 | 1.136 | 0.10 |
2017-12-28 | 7.06 | 0.355 | 1.146 | 2.292 | 0.11 |
2017-12-29 | 7.08 | 0.361 | 0.283 | 0.992 | 0.11 |
2018-01-02 | 7.11 | 0.368 | 0.424 | 1.130 | 0.11 |
2018-01-03 | 7.23 | 0.383 | 1.688 | 2.532 | 0.11 |
2018-01-04 | 7.22 | 0.391 | -0.138 | 1.383 | 0.12 |
2018-01-05 | 7.2 | 0.399 | -0.277 | 1.385 | 0.12 |
2018-01-08 | 7.31 | 0.423 | 1.528 | 3.889 | 0.13 |
2018-01-09 | 7.27 | 0.431 | -0.547 | 1.231 | 0.13 |
2018-01-10 | 7.19 | 0.447 | -1.100 | 2.751 | 0.13 |
2018-01-11 | 7.2 | 0.453 | 0.139 | 0.974 | 0.14 |
2018-01-12 | 7.19 | 0.460 | -0.139 | 1.250 | 0.14 |
2018-01-15 | 7.09 | 0.474 | -1.391 | 2.225 | 0.14 |
2018-01-16 | 7.21 | 0.487 | 1.693 | 2.257 | 0.15 |
2018-01-17 | 7.41 | 0.515 | 2.774 | 4.438 | 0.15 |
2018-01-18 | 7.45 | 0.530 | 0.540 | 2.429 | 0.16 |
2018-01-19 | 7.65 | 0.562 | 2.685 | 5.101 | 0.17 |
2018-01-22 | 7.64 | 0.576 | -0.131 | 2.222 | 0.17 |
2018-01-23 | 7.71 | 0.590 | 0.916 | 2.094 | 0.18 |
2018-01-24 | 7.91 | 0.620 | 2.594 | 4.669 | 0.19 |
2018-01-25 | 7.8 | 0.630 | -1.391 | 1.517 | 0.19 |
2018-01-26 | 7.78 | 0.642 | -0.256 | 1.795 | 0.19 |
2018-01-29 | 7.57 | 0.664 | -2.699 | 3.470 | 0.20 |
2018-01-30 | 7.51 | 0.675 | -0.793 | 1.849 | 0.20 |
2018-01-31 | 7.5 | 0.693 | -0.133 | 2.796 | 0.21 |
2018-02-01 | 7.32 | 0.719 | -2.400 | 4.267 | 0.22 |
2018-02-02 | 7.41 | 0.738 | 1.230 | 3.142 | 0.22 |
2018-02-05 | 7.45 | 0.757 | 0.540 | 2.969 | 0.23 |
2018-02-06 | 7.09 | 0.784 | -4.832 | 4.564 | 0.24 |
2018-02-07 | 7.03 | 0.806 | -0.846 | 3.808 | 0.24 |
2018-02-08 | 7.06 | 0.817 | 0.427 | 1.849 | 0.25 |
2018-02-09 | 6.53 | 0.858 | -7.507 | 7.507 | 0.26 |
2018-02-12 | 6.53 | 0.868 | 0.000 | 1.838 | 0.26 |
2018-02-13 | 6.48 | 0.883 | -0.766 | 2.757 | 0.26 |
2018-02-14 | 6.51 | 0.889 | 0.463 | 1.235 | 0.27 |
2018-02-22 | 6.57 | 0.897 | 0.922 | 1.382 | 0.27 |
2018-02-23 | 6.59 | 0.907 | 0.304 | 1.826 | 0.27 |
2018-02-26 | 6.76 | 0.929 | 2.580 | 3.945 | 0.28 |
2018-02-27 | 6.68 | 0.939 | -1.183 | 1.775 | 0.28 |
2018-02-28 | 6.71 | 0.953 | 0.449 | 2.545 | 0.29 |
2018-03-01 | 6.71 | 0.962 | 0.000 | 1.639 | 0.29 |
2018-03-02 | 6.67 | 0.972 | -0.596 | 1.639 | 0.29 |
2018-03-05 | 6.69 | 0.976 | 0.300 | 0.750 | 0.29 |
2018-03-06 | 6.8 | 0.988 | 1.644 | 2.093 | 0.30 |
2018-03-07 | 6.65 | 1.002 | -2.206 | 2.647 | 0.30 |
2018-03-08 | 6.66 | 1.007 | 0.150 | 0.902 | 0.30 |
2018-03-09 | 6.73 | 1.019 | 1.051 | 2.102 | 0.31 |
2018-03-12 | 6.8 | 1.028 | 1.040 | 1.634 | 0.31 |
2018-03-13 | 6.72 | 1.034 | -1.176 | 1.029 | 0.31 |
2018-03-14 | 6.67 | 1.042 | -0.744 | 1.488 | 0.31 |
2018-03-15 | 6.65 | 1.051 | -0.300 | 1.499 | 0.32 |
2018-03-16 | 6.59 | 1.058 | -0.902 | 1.353 | 0.32 |
2018-03-19 | 6.6 | 1.064 | 0.152 | 1.062 | 0.32 |
2018-03-20 | 6.59 | 1.070 | -0.152 | 1.061 | 0.32 |
2018-03-21 | 6.61 | 1.082 | 0.303 | 2.124 | 0.32 |
2018-03-22 | 6.6 | 1.092 | -0.151 | 1.815 | 0.33 |
2018-03-23 | 6.21 | 1.121 | -5.909 | 5.758 | 0.34 |
2018-03-26 | 6.22 | 1.140 | 0.161 | 3.543 | 0.34 |
2018-03-27 | 6.31 | 1.146 | 1.447 | 1.286 | 0.34 |
2018-03-28 | 6.23 | 1.155 | -1.268 | 1.585 | 0.35 |
2018-03-29 | 6.36 | 1.173 | 2.087 | 3.531 | 0.35 |
2018-03-30 | 6.38 | 1.180 | 0.314 | 1.258 | 0.35 |
2018-04-02 | 6.53 | 1.201 | 2.351 | 3.918 | 0.36 |
2018-04-03 | 6.55 | 1.214 | 0.306 | 2.297 | 0.36 |
2018-04-04 | 6.48 | 1.224 | -1.069 | 1.832 | 0.37 |
2018-04-09 | 6.49 | 1.236 | 0.154 | 2.315 | 0.37 |
2018-04-10 | 6.59 | 1.247 | 1.541 | 2.003 | 0.37 |
2018-04-11 | 6.55 | 1.254 | -0.607 | 1.214 | 0.38 |
2018-04-12 | 6.5 | 1.264 | -0.763 | 1.832 | 0.38 |
2018-04-13 | 6.45 | 1.272 | -0.769 | 1.538 | 0.38 |
2018-04-16 | 6.3 | 1.287 | -2.326 | 2.791 | 0.39 |
2018-04-17 | 6.27 | 1.298 | -0.476 | 2.222 | 0.39 |
2018-04-18 | 6.34 | 1.308 | 1.116 | 1.754 | 0.39 |
2018-04-19 | 6.36 | 1.315 | 0.315 | 1.420 | 0.39 |
2018-04-20 | 6.13 | 1.333 | -3.616 | 3.459 | 0.40 |
2018-04-23 | 6.14 | 1.346 | 0.163 | 2.610 | 0.40 |
2018-04-24 | 6.29 | 1.359 | 2.443 | 2.443 | 0.41 |
2018-04-25 | 6.27 | 1.365 | -0.318 | 1.113 | 0.41 |
2018-04-26 | 6.14 | 1.379 | -2.073 | 2.711 | 0.41 |
2018-04-27 | 6.2 | 1.388 | 0.977 | 1.792 | 0.42 |
2018-05-02 | 6.2 | 1.399 | 0.000 | 2.097 | 0.42 |
2018-05-03 | 6.34 | 1.414 | 2.258 | 2.903 | 0.42 |
2018-05-04 | 6.29 | 1.421 | -0.789 | 1.262 | 0.43 |
2018-05-07 | 6.34 | 1.426 | 0.795 | 0.954 | 0.43 |
2018-05-08 | 6.35 | 1.431 | 0.158 | 0.946 | 0.43 |
2018-05-09 | 6.3 | 1.437 | -0.787 | 1.260 | 0.43 |
2018-05-10 | 6.32 | 1.444 | 0.317 | 1.270 | 0.43 |
2018-05-11 | 6.24 | 1.451 | -1.266 | 1.266 | 0.44 |
2018-05-14 | 6.23 | 1.457 | -0.160 | 1.282 | 0.44 |
2018-05-15 | 6.26 | 1.463 | 0.482 | 1.124 | 0.44 |
2018-05-16 | 6.15 | 1.472 | -1.757 | 1.757 | 0.44 |
2018-05-17 | 6.13 | 1.478 | -0.325 | 1.138 | 0.44 |
2018-05-18 | 6.18 | 1.484 | 0.816 | 1.142 | 0.45 |
2018-05-21 | 6.24 | 1.490 | 0.971 | 1.133 | 0.45 |
2018-05-22 | 6.21 | 1.496 | -0.481 | 1.122 | 0.45 |
2018-05-23 | 6.14 | 1.504 | -1.127 | 1.610 | 0.45 |
2018-05-24 | 6.11 | 1.508 | -0.489 | 0.814 | 0.45 |
2018-05-25 | 6.06 | 1.515 | -0.818 | 1.309 | 0.45 |
2018-05-28 | 6.02 | 1.520 | -0.660 | 0.990 | 0.46 |
2018-05-29 | 5.95 | 1.529 | -1.163 | 1.827 | 0.46 |
2018-05-30 | 5.71 | 1.544 | -4.034 | 3.193 | 0.46 |
2018-05-31 | 5.71 | 1.556 | 0.000 | 2.627 | 0.47 |
2018-06-01 | 5.7 | 1.570 | -0.175 | 2.977 | 0.47 |
2018-06-04 | 5.62 | 1.580 | -1.404 | 1.930 | 0.47 |
2018-06-05 | 5.64 | 1.586 | 0.356 | 1.423 | 0.48 |
2018-06-06 | 5.6 | 1.592 | -0.709 | 1.241 | 0.48 |
2018-06-07 | 5.85 | 1.624 | 4.464 | 6.607 | 0.49 |
2018-06-08 | 5.69 | 1.636 | -2.735 | 2.564 | 0.49 |
2018-06-11 | 5.68 | 1.647 | -0.176 | 2.285 | 0.49 |
2018-06-12 | 5.67 | 1.657 | -0.176 | 2.113 | 0.50 |
2018-06-13 | 5.59 | 1.665 | -1.411 | 1.587 | 0.50 |
2018-06-14 | 5.64 | 1.674 | 0.894 | 1.968 | 0.50 |
2018-06-15 | 5.57 | 1.683 | -1.241 | 1.950 | 0.50 |
2018-06-19 | 5.13 | 1.725 | -7.899 | 9.874 | 0.52 |
2018-06-20 | 5.13 | 1.736 | 0.000 | 2.534 | 0.52 |
2018-06-21 | 4.99 | 1.754 | -2.729 | 4.288 | 0.53 |
2018-06-22 | 5.04 | 1.766 | 1.002 | 2.806 | 0.53 |
2018-06-25 | 4.93 | 1.779 | -2.183 | 3.175 | 0.53 |
2018-06-26 | 4.99 | 1.790 | 1.217 | 2.840 | 0.54 |
2018-06-27 | 4.95 | 1.797 | -0.802 | 1.603 | 0.54 |
2018-06-28 | 4.99 | 1.814 | 0.808 | 4.040 | 0.54 |
2018-06-29 | 5.07 | 1.825 | 1.603 | 2.605 | 0.55 |
2018-07-02 | 4.96 | 1.837 | -2.170 | 2.959 | 0.55 |
2018-07-03 | 5.05 | 1.850 | 1.815 | 3.024 | 0.55 |
2018-07-04 | 4.98 | 1.858 | -1.386 | 1.980 | 0.56 |
2018-07-05 | 4.91 | 1.870 | -1.406 | 3.012 | 0.56 |
2018-07-06 | 4.93 | 1.890 | 0.407 | 4.684 | 0.57 |
2018-07-09 | 5 | 1.898 | 1.420 | 2.028 | 0.57 |
2018-07-10 | 5.03 | 1.906 | 0.600 | 2.000 | 0.57 |
2018-07-11 | 4.93 | 1.914 | -1.988 | 1.789 | 0.57 |
2018-07-12 | 5.08 | 1.930 | 3.043 | 3.854 | 0.58 |
2018-07-13 | 5.07 | 1.934 | -0.197 | 0.984 | 0.58 |
2018-07-16 | 5.03 | 1.940 | -0.789 | 1.381 | 0.58 |
2018-07-17 | 4.98 | 1.947 | -0.994 | 1.789 | 0.58 |
2018-07-18 | 4.96 | 1.952 | -0.402 | 1.205 | 0.59 |
2018-07-19 | 4.94 | 1.959 | -0.403 | 1.613 | 0.59 |
2018-07-20 | 5.07 | 1.975 | 2.632 | 3.846 | 0.59 |
2018-07-23 | 5.13 | 1.986 | 1.183 | 2.564 | 0.60 |
2018-07-24 | 5.08 | 2.017 | -0.975 | 7.212 | 0.61 |
2018-07-25 | 4.93 | 2.025 | -2.953 | 1.969 | 0.61 |
2018-07-26 | 4.9 | 2.031 | -0.609 | 1.420 | 0.61 |
2018-07-27 | 4.86 | 2.035 | -0.816 | 1.020 | 0.61 |
2018-07-30 | 4.65 | 2.053 | -4.321 | 4.733 | 0.62 |
2018-07-31 | 4.65 | 2.059 | 0.000 | 1.505 | 0.62 |
2018-08-01 | 4.58 | 2.068 | -1.505 | 2.366 | 0.62 |
2018-08-02 | 4.45 | 2.086 | -2.838 | 4.803 | 0.63 |
2018-08-03 | 4.38 | 2.094 | -1.573 | 2.247 | 0.63 |
2018-08-06 | 4.32 | 2.106 | -1.370 | 3.196 | 0.63 |
2018-08-07 | 4.42 | 2.117 | 2.315 | 3.009 | 0.63 |
2018-08-08 | 4.35 | 2.122 | -1.584 | 1.584 | 0.64 |
2018-08-09 | 4.44 | 2.135 | 2.069 | 3.448 | 0.64 |
2018-08-10 | 4.44 | 2.139 | 0.000 | 1.126 | 0.64 |
2018-08-13 | 4.39 | 2.147 | -1.126 | 2.027 | 0.64 |
2018-08-14 | 4.42 | 2.152 | 0.683 | 1.367 | 0.65 |
2018-08-15 | 4.38 | 2.158 | -0.905 | 1.810 | 0.65 |
2018-08-16 | 4.41 | 2.170 | 0.685 | 3.196 | 0.65 |
2018-08-17 | 4.39 | 2.176 | -0.454 | 1.587 | 0.65 |
2018-08-20 | 4.43 | 2.183 | 0.911 | 1.822 | 0.65 |
2018-08-21 | 4.46 | 2.189 | 0.677 | 1.806 | 0.66 |
2018-08-22 | 4.44 | 2.193 | -0.448 | 0.897 | 0.66 |
2018-08-23 | 4.47 | 2.199 | 0.676 | 1.802 | 0.66 |
2018-08-24 | 4.48 | 2.205 | 0.224 | 1.566 | 0.66 |
2018-08-27 | 4.54 | 2.212 | 1.339 | 1.786 | 0.66 |
2018-08-28 | 4.52 | 2.216 | -0.441 | 1.101 | 0.66 |
2018-08-29 | 4.51 | 2.219 | -0.221 | 0.885 | 0.67 |
2018-08-30 | 4.48 | 2.227 | -0.665 | 1.996 | 0.67 |
2018-08-31 | 4.48 | 2.232 | 0.000 | 1.339 | 0.67 |
2018-09-03 | 4.41 | 2.241 | -1.563 | 2.455 | 0.67 |
2018-09-04 | 4.43 | 2.246 | 0.454 | 1.361 | 0.67 |
2018-09-05 | 4.39 | 2.251 | -0.903 | 1.354 | 0.68 |
2018-09-06 | 4.38 | 2.257 | -0.228 | 1.595 | 0.68 |
2018-09-07 | 4.37 | 2.265 | -0.228 | 2.283 | 0.68 |
2018-09-10 | 4.26 | 2.276 | -2.517 | 2.975 | 0.68 |
2018-09-11 | 4.28 | 2.278 | 0.469 | 0.704 | 0.68 |
2018-09-12 | 4.27 | 2.282 | -0.234 | 1.168 | 0.68 |
2018-09-13 | 4.33 | 2.287 | 1.405 | 1.405 | 0.69 |
2018-09-14 | 4.33 | 2.292 | 0.000 | 1.386 | 0.69 |
2018-09-17 | 4.34 | 2.298 | 0.231 | 1.617 | 0.69 |
2018-09-18 | 4.43 | 2.307 | 2.074 | 2.535 | 0.69 |
2018-09-19 | 4.43 | 2.316 | 0.000 | 2.257 | 0.69 |
2018-09-20 | 4.43 | 2.319 | 0.000 | 0.903 | 0.70 |
2018-09-21 | 4.53 | 2.329 | 2.257 | 2.709 | 0.70 |
2018-09-25 | 4.49 | 2.334 | -0.883 | 1.104 | 0.70 |
2018-09-26 | 4.5 | 2.341 | 0.223 | 2.004 | 0.70 |
2018-09-27 | 4.45 | 2.346 | -1.111 | 1.333 | 0.70 |
2018-09-28 | 4.49 | 2.352 | 0.899 | 1.573 | 0.71 |
2018-10-08 | 4.34 | 2.362 | -3.341 | 2.895 | 0.71 |
2018-10-09 | 4.3 | 2.370 | -0.922 | 2.074 | 0.71 |
2018-10-10 | 4.32 | 2.374 | 0.465 | 1.163 | 0.71 |
2018-10-11 | 3.99 | 2.397 | -7.639 | 6.944 | 0.72 |
2018-10-12 | 3.86 | 2.408 | -3.258 | 3.509 | 0.72 |
2018-10-15 | 3.86 | 2.415 | 0.000 | 2.073 | 0.72 |
2018-10-16 | 3.86 | 2.423 | 0.000 | 2.591 | 0.73 |
2018-10-17 | 3.91 | 2.433 | 1.295 | 2.850 | 0.73 |
2018-10-18 | 3.86 | 2.438 | -1.279 | 1.790 | 0.73 |
2018-10-19 | 3.97 | 2.454 | 2.850 | 4.663 | 0.74 |
2018-10-22 | 4.37 | 2.486 | 10.076 | 8.816 | 0.75 |
2018-10-23 | 4.7 | 2.506 | 7.551 | 5.034 | 0.75 |
2018-10-24 | 4.76 | 2.539 | 1.277 | 8.298 | 0.76 |
2018-10-25 | 5.02 | 2.583 | 5.462 | 10.714 | 0.78 |
2018-10-26 | 4.76 | 2.605 | -5.179 | 5.378 | 0.78 |
2018-10-29 | 4.69 | 2.620 | -1.471 | 3.992 | 0.79 |
2018-10-30 | 4.92 | 2.663 | 4.904 | 10.448 | 0.80 |
2018-10-31 | 4.85 | 2.675 | -1.423 | 3.049 | 0.80 |
2018-11-01 | 4.84 | 2.705 | -0.206 | 7.423 | 0.81 |
2018-11-02 | 5.04 | 2.720 | 4.132 | 3.512 | 0.82 |
2018-11-05 | 4.95 | 2.735 | -1.786 | 3.571 | 0.82 |
2018-11-06 | 4.89 | 2.758 | -1.212 | 5.657 | 0.83 |
2018-11-07 | 4.79 | 2.769 | -2.045 | 2.658 | 0.83 |
2018-11-08 | 4.71 | 2.787 | -1.670 | 4.593 | 0.84 |
2018-11-09 | 4.71 | 2.797 | 0.000 | 2.548 | 0.84 |
2018-11-12 | 4.89 | 2.816 | 3.822 | 4.883 | 0.84 |
2018-11-13 | 5.02 | 2.845 | 2.658 | 6.748 | 0.85 |
2018-11-14 | 4.95 | 2.856 | -1.394 | 2.789 | 0.86 |
2018-11-15 | 5.11 | 2.874 | 3.232 | 4.242 | 0.86 |
2018-11-16 | 5.27 | 2.904 | 3.131 | 6.849 | 0.87 |
2018-11-19 | 5.6 | 2.950 | 6.262 | 9.867 | 0.89 |
2018-11-20 | 5.29 | 2.979 | -5.536 | 6.429 | 0.89 |
2018-11-21 | 5.38 | 2.997 | 1.701 | 4.159 | 0.90 |
2018-11-22 | 5.32 | 3.017 | -1.115 | 4.461 | 0.91 |
2018-11-23 | 5.03 | 3.046 | -5.451 | 6.955 | 0.91 |
2018-11-26 | 4.95 | 3.064 | -1.590 | 4.175 | 0.92 |
2018-11-27 | 4.96 | 3.077 | 0.202 | 3.232 | 0.92 |
2018-11-28 | 5.15 | 3.099 | 3.831 | 5.242 | 0.93 |
2018-11-29 | 4.95 | 3.123 | -3.883 | 5.825 | 0.94 |
2018-11-30 | 5.01 | 3.139 | 1.212 | 3.838 | 0.94 |
2018-12-03 | 5.19 | 3.158 | 3.593 | 4.391 | 0.95 |
2018-12-04 | 5.23 | 3.172 | 0.771 | 3.083 | 0.95 |
2018-12-05 | 5.15 | 3.181 | -1.530 | 2.103 | 0.95 |
2018-12-06 | 4.97 | 3.193 | -3.495 | 2.913 | 0.96 |
2018-12-07 | 4.99 | 3.198 | 0.402 | 1.207 | 0.96 |
2018-12-10 | 4.96 | 3.208 | -0.601 | 2.405 | 0.96 |
2018-12-11 | 4.93 | 3.219 | -0.605 | 2.621 | 0.97 |
2018-12-12 | 4.94 | 3.226 | 0.203 | 1.826 | 0.97 |
2018-12-13 | 5.03 | 3.241 | 1.822 | 3.644 | 0.97 |
2018-12-14 | 4.87 | 3.254 | -3.181 | 2.982 | 0.98 |
2018-12-17 | 4.89 | 3.261 | 0.411 | 1.848 | 0.98 |
2018-12-18 | 4.78 | 3.272 | -2.249 | 2.658 | 0.98 |
2018-12-19 | 4.76 | 3.278 | -0.418 | 1.464 | 0.98 |
2018-12-20 | 4.84 | 3.291 | 1.681 | 3.361 | 0.99 |
2018-12-21 | 4.77 | 3.299 | -1.446 | 2.066 | 0.99 |
2018-12-24 | 4.75 | 3.307 | -0.419 | 1.887 | 0.99 |
2018-12-25 | 4.59 | 3.326 | -3.368 | 5.053 | 1.00 |
2018-12-26 | 4.52 | 3.335 | -1.525 | 2.397 | 1.00 |
2018-12-27 | 4.51 | 3.345 | -0.221 | 2.655 | 1.00 |
2018-12-28 | 4.59 | 3.360 | 1.774 | 3.991 | 1.01 |
2019-01-02 | 4.44 | 3.376 | -3.268 | 4.139 | 1.01 |
2019-01-03 | 4.57 | 3.399 | 2.928 | 6.081 | 1.02 |
2019-01-04 | 5.01 | 3.447 | 9.628 | 11.597 | 1.03 |
2019-01-07 | 5.04 | 3.468 | 0.599 | 4.990 | 1.04 |
2019-01-08 | 5.07 | 3.491 | 0.595 | 5.357 | 1.05 |
2019-01-09 | 5.16 | 3.512 | 1.775 | 4.931 | 1.05 |
2019-01-10 | 5.05 | 3.527 | -2.132 | 3.488 | 1.06 |
2019-01-11 | 5.18 | 3.552 | 2.574 | 5.941 | 1.07 |
2019-01-14 | 5.1 | 3.569 | -1.544 | 3.861 | 1.07 |
2019-01-15 | 5.19 | 3.583 | 1.765 | 3.333 | 1.07 |
2019-01-16 | 5.14 | 3.592 | -0.963 | 2.119 | 1.08 |
2019-01-17 | 5.04 | 3.606 | -1.946 | 3.307 | 1.08 |
2019-01-18 | 5.11 | 3.615 | 1.389 | 2.183 | 1.08 |
2019-01-21 | 5.05 | 3.625 | -1.174 | 2.153 | 1.09 |
2019-01-22 | 5.02 | 3.634 | -0.594 | 2.178 | 1.09 |
2019-01-23 | 4.98 | 3.640 | -0.797 | 1.594 | 1.09 |
2019-01-24 | 5.07 | 3.650 | 1.807 | 2.410 | 1.10 |
2019-01-25 | 5 | 3.659 | -1.381 | 1.972 | 1.10 |
2019-01-28 | 4.94 | 3.673 | -1.200 | 3.600 | 1.10 |
2019-01-29 | 4.88 | 3.684 | -1.215 | 2.632 | 1.11 |
2019-01-30 | 4.84 | 3.692 | -0.820 | 1.844 | 1.11 |
2019-01-31 | 4.83 | 3.702 | -0.207 | 2.479 | 1.11 |
2019-02-01 | 4.95 | 3.708 | 2.484 | 1.449 | 1.11 |
2019-02-11 | 5.07 | 3.719 | 2.424 | 2.828 | 1.12 |
2019-02-12 | 5.09 | 3.728 | 0.394 | 1.972 | 1.12 |
2019-02-13 | 5.31 | 3.749 | 4.322 | 4.715 | 1.12 |
2019-02-14 | 5.34 | 3.760 | 0.565 | 2.637 | 1.13 |
2019-02-15 | 5.27 | 3.774 | -1.311 | 2.996 | 1.13 |
2019-02-18 | 5.8 | 3.815 | 10.057 | 8.539 | 1.14 |
2019-02-19 | 5.93 | 3.851 | 2.241 | 7.241 | 1.16 |
2019-02-20 | 6.04 | 3.869 | 1.855 | 3.710 | 1.16 |
2019-02-21 | 6.16 | 3.918 | 1.987 | 9.437 | 1.18 |
2019-02-22 | 6.78 | 3.980 | 10.065 | 11.039 | 1.19 |
2019-02-25 | 7.46 | 4.024 | 10.029 | 7.080 | 1.21 |
2019-02-26 | 7.17 | 4.079 | -3.887 | 9.115 | 1.22 |
2019-02-27 | 7.07 | 4.116 | -1.395 | 6.416 | 1.23 |
2019-02-28 | 6.79 | 4.140 | -3.960 | 4.243 | 1.24 |
2019-03-01 | 6.98 | 4.170 | 2.798 | 5.007 | 1.25 |
2019-03-04 | 7.01 | 4.214 | 0.430 | 7.593 | 1.26 |
2019-03-05 | 6.99 | 4.228 | -0.285 | 2.425 | 1.27 |
2019-03-06 | 7.3 | 4.270 | 4.435 | 6.867 | 1.28 |
2019-03-07 | 8.02 | 4.344 | 9.863 | 11.096 | 1.30 |
2019-03-08 | 7.21 | 4.383 | -10.100 | 6.484 | 1.31 |
2019-03-11 | 7.23 | 4.422 | 0.277 | 6.519 | 1.33 |
2019-03-12 | 7.34 | 4.447 | 1.521 | 4.011 | 1.33 |
2019-03-13 | 7.06 | 4.472 | -3.815 | 4.360 | 1.34 |
2019-03-14 | 6.62 | 4.520 | -6.232 | 8.640 | 1.36 |
2019-03-15 | 6.72 | 4.542 | 1.511 | 3.927 | 1.36 |
2019-03-18 | 7.08 | 4.588 | 5.357 | 7.738 | 1.38 |
2019-03-19 | 7.01 | 4.600 | -0.989 | 2.119 | 1.38 |
2019-03-20 | 7.13 | 4.625 | 1.712 | 4.137 | 1.39 |
2019-03-21 | 7.22 | 4.655 | 1.262 | 5.049 | 1.40 |
2019-03-22 | 7.18 | 4.675 | -0.554 | 3.324 | 1.40 |
2019-03-25 | 6.89 | 4.693 | -4.039 | 3.203 | 1.41 |
2019-03-26 | 6.65 | 4.725 | -3.483 | 5.660 | 1.42 |
2019-03-27 | 6.71 | 4.739 | 0.902 | 2.556 | 1.42 |
2019-03-28 | 6.71 | 4.762 | 0.000 | 4.173 | 1.43 |
2019-03-29 | 7.2 | 4.803 | 7.303 | 6.706 | 1.44 |
2019-04-01 | 7.31 | 4.829 | 1.528 | 4.306 | 1.45 |
2019-04-02 | 7.26 | 4.855 | -0.684 | 4.378 | 1.46 |
2019-04-03 | 7.56 | 4.896 | 4.132 | 6.474 | 1.47 |
2019-04-04 | 7.85 | 4.946 | 3.836 | 7.672 | 1.48 |
2019-04-08 | 7.55 | 4.994 | -3.822 | 7.643 | 1.50 |
2019-04-09 | 7.52 | 5.018 | -0.397 | 3.841 | 1.51 |
2019-04-10 | 7.35 | 5.044 | -2.261 | 4.122 | 1.51 |
2019-04-11 | 7.12 | 5.068 | -3.129 | 4.082 | 1.52 |
2019-04-12 | 7.17 | 5.082 | 0.702 | 2.388 | 1.52 |
2019-04-15 | 7.04 | 5.113 | -1.813 | 5.300 | 1.53 |
2019-04-16 | 7.2 | 5.139 | 2.273 | 4.261 | 1.54 |
2019-04-17 | 7.15 | 5.150 | -0.694 | 1.806 | 1.54 |
2019-04-18 | 7.08 | 5.162 | -0.979 | 2.098 | 1.55 |
2019-04-19 | 7.12 | 5.176 | 0.565 | 2.401 | 1.55 |
2019-04-22 | 6.94 | 5.199 | -2.528 | 3.933 | 1.56 |
2019-04-23 | 6.93 | 5.223 | -0.144 | 4.179 | 1.57 |
2019-04-24 | 7.06 | 5.235 | 1.876 | 2.020 | 1.57 |
2019-04-25 | 6.79 | 5.258 | -3.824 | 4.108 | 1.58 |
2019-04-26 | 6.86 | 5.278 | 1.031 | 3.387 | 1.58 |
2019-04-29 | 6.58 | 5.310 | -4.082 | 5.977 | 1.59 |
2019-04-30 | 6.69 | 5.323 | 1.672 | 2.280 | 1.60 |
2019-05-06 | 6.08 | 5.363 | -9.118 | 7.922 | 1.61 |
2019-05-07 | 6.24 | 5.383 | 2.632 | 3.783 | 1.61 |
2019-05-08 | 6.16 | 5.401 | -1.282 | 3.526 | 1.62 |
2019-05-09 | 6.06 | 5.412 | -1.623 | 2.273 | 1.62 |
2019-05-10 | 6.28 | 5.445 | 3.630 | 6.271 | 1.63 |
2019-05-13 | 6.12 | 5.455 | -2.548 | 1.911 | 1.64 |
2019-05-14 | 6.09 | 5.466 | -0.490 | 2.124 | 1.64 |
2019-05-15 | 6.21 | 5.474 | 1.970 | 1.642 | 1.64 |
2019-05-16 | 6.2 | 5.483 | -0.161 | 1.610 | 1.64 |
2019-05-17 | 5.91 | 5.511 | -4.677 | 5.806 | 1.65 |
2019-05-20 | 5.98 | 5.527 | 1.184 | 3.215 | 1.66 |
2019-05-21 | 6.11 | 5.542 | 2.174 | 2.843 | 1.66 |
2019-05-22 | 6.05 | 5.553 | -0.982 | 2.291 | 1.67 |
2019-05-23 | 6.03 | 5.568 | -0.331 | 2.975 | 1.67 |
2019-05-24 | 6.05 | 5.576 | 0.332 | 1.493 | 1.67 |
2019-05-27 | 6.23 | 5.595 | 2.975 | 3.802 | 1.68 |
2019-05-28 | 6.2 | 5.605 | -0.482 | 1.926 | 1.68 |
2019-05-29 | 6.18 | 5.615 | -0.323 | 1.774 | 1.68 |
2019-05-30 | 6.12 | 5.625 | -0.971 | 2.104 | 1.69 |
2019-05-31 | 6.13 | 5.632 | 0.163 | 1.307 | 1.69 |
2019-06-03 | 6.11 | 5.648 | -0.326 | 3.100 | 1.69 |
2019-06-04 | 6.12 | 5.656 | 0.164 | 1.637 | 1.70 |
2019-06-05 | 6.17 | 5.665 | 0.817 | 1.797 | 1.70 |
2019-06-06 | 6.11 | 5.675 | -0.972 | 1.945 | 1.70 |
2019-06-10 | 5.99 | 5.692 | -1.964 | 3.437 | 1.71 |
2019-06-11 | 6.31 | 5.722 | 5.342 | 5.676 | 1.72 |
2019-06-12 | 6.25 | 5.732 | -0.951 | 1.902 | 1.72 |
2019-06-13 | 6.28 | 5.742 | 0.480 | 1.920 | 1.72 |
2019-06-14 | 6.15 | 5.759 | -2.070 | 3.344 | 1.73 |
2019-06-17 | 6.13 | 5.768 | -0.325 | 1.789 | 1.73 |
2019-06-18 | 6.12 | 5.778 | -0.163 | 1.794 | 1.73 |
2019-06-19 | 6.24 | 5.804 | 1.961 | 5.065 | 1.74 |
2019-06-20 | 6.57 | 5.850 | 5.288 | 8.333 | 1.75 |
2019-06-21 | 6.68 | 5.869 | 1.674 | 3.501 | 1.76 |
2019-06-24 | 6.63 | 5.885 | -0.749 | 2.844 | 1.77 |
2019-06-25 | 6.62 | 5.905 | -0.151 | 3.620 | 1.77 |
2019-06-26 | 6.48 | 5.915 | -2.115 | 1.813 | 1.77 |
2019-06-27 | 6.74 | 5.944 | 4.012 | 5.247 | 1.78 |
2019-06-28 | 6.69 | 5.956 | -0.742 | 2.077 | 1.79 |
2019-07-01 | 6.84 | 5.968 | 2.242 | 2.242 | 1.79 |
2019-07-02 | 6.75 | 5.977 | -1.316 | 1.608 | 1.79 |
2019-07-03 | 6.68 | 5.986 | -1.037 | 1.630 | 1.80 |
2019-07-04 | 6.68 | 5.999 | 0.000 | 2.246 | 1.80 |
2019-07-05 | 6.69 | 6.006 | 0.150 | 1.347 | 1.80 |
2019-07-08 | 6.43 | 6.032 | -3.886 | 4.783 | 1.81 |
2019-07-09 | 6.45 | 6.043 | 0.311 | 2.022 | 1.81 |
2019-07-10 | 6.47 | 6.053 | 0.310 | 1.860 | 1.82 |
2019-07-11 | 6.48 | 6.067 | 0.155 | 2.628 | 1.82 |
2019-07-12 | 6.5 | 6.076 | 0.309 | 1.698 | 1.82 |
2019-07-15 | 6.65 | 6.103 | 2.308 | 4.769 | 1.83 |
2019-07-16 | 6.64 | 6.109 | -0.150 | 1.053 | 1.83 |
2019-07-17 | 6.64 | 6.118 | 0.000 | 1.657 | 1.84 |
2019-07-18 | 6.51 | 6.128 | -1.958 | 1.958 | 1.84 |
2019-07-19 | 6.65 | 6.142 | 2.151 | 2.458 | 1.84 |
2019-07-22 | 6.45 | 6.165 | -3.008 | 4.211 | 1.85 |
2019-07-23 | 6.53 | 6.175 | 1.240 | 1.860 | 1.85 |
2019-07-24 | 6.54 | 6.185 | 0.153 | 1.838 | 1.86 |
2019-07-25 | 6.52 | 6.192 | -0.306 | 1.376 | 1.86 |
2019-07-26 | 6.5 | 6.198 | -0.307 | 1.074 | 1.86 |
2019-07-29 | 6.42 | 6.210 | -1.231 | 2.154 | 1.86 |
2019-07-30 | 6.47 | 6.219 | 0.779 | 1.713 | 1.87 |
2019-07-31 | 6.44 | 6.224 | -0.464 | 0.927 | 1.87 |
2019-08-01 | 6.33 | 6.236 | -1.708 | 2.329 | 1.87 |
2019-08-02 | 6.19 | 6.246 | -2.212 | 1.896 | 1.87 |
2019-08-05 | 6.08 | 6.259 | -1.777 | 2.585 | 1.88 |
2019-08-06 | 6.03 | 6.281 | -0.822 | 4.441 | 1.88 |
2019-08-07 | 5.94 | 6.293 | -1.493 | 2.322 | 1.89 |
2019-08-08 | 6 | 6.305 | 1.010 | 2.525 | 1.89 |
2019-08-09 | 5.91 | 6.319 | -1.500 | 2.667 | 1.90 |
2019-08-12 | 6.01 | 6.325 | 1.692 | 1.354 | 1.90 |
2019-08-13 | 5.94 | 6.330 | -1.165 | 0.998 | 1.90 |
2019-08-14 | 5.96 | 6.340 | 0.337 | 2.020 | 1.90 |
2019-08-15 | 5.94 | 6.351 | -0.336 | 2.181 | 1.91 |
2019-08-16 | 5.98 | 6.361 | 0.673 | 2.020 | 1.91 |
2019-08-19 | 6.3 | 6.388 | 5.351 | 5.017 | 1.92 |
2019-08-20 | 6.3 | 6.398 | 0.000 | 1.905 | 1.92 |
2019-08-21 | 6.28 | 6.404 | -0.317 | 1.270 | 1.92 |
2019-08-22 | 6.25 | 6.413 | -0.478 | 1.752 | 1.92 |
2019-08-23 | 6.2 | 6.426 | -0.800 | 2.400 | 1.93 |
2019-08-26 | 6.05 | 6.434 | -2.419 | 1.613 | 1.93 |
2019-08-27 | 6.17 | 6.451 | 1.983 | 3.306 | 1.94 |
2019-08-28 | 6.12 | 6.461 | -0.810 | 1.945 | 1.94 |
2019-08-29 | 6.07 | 6.468 | -0.817 | 1.471 | 1.94 |
2019-08-30 | 6.07 | 6.480 | 0.000 | 2.306 | 1.94 |
2019-09-02 | 6.17 | 6.493 | 1.647 | 2.471 | 1.95 |
2019-09-03 | 6.15 | 6.498 | -0.324 | 1.135 | 1.95 |
2019-09-04 | 6.22 | 6.513 | 1.138 | 2.764 | 1.95 |
2019-09-05 | 6.39 | 6.538 | 2.733 | 4.823 | 1.96 |
2019-09-06 | 6.47 | 6.547 | 1.252 | 1.565 | 1.96 |
2019-09-09 | 6.78 | 6.570 | 4.791 | 4.173 | 1.97 |
2019-09-10 | 6.83 | 6.591 | 0.737 | 3.540 | 1.98 |
2019-09-11 | 6.79 | 6.604 | -0.586 | 2.343 | 1.98 |
2019-09-12 | 6.85 | 6.615 | 0.884 | 1.915 | 1.98 |
2019-09-16 | 6.75 | 6.633 | -1.460 | 3.212 | 1.99 |
2019-09-17 | 6.61 | 6.650 | -2.074 | 3.111 | 1.99 |
2019-09-18 | 6.59 | 6.658 | -0.303 | 1.513 | 2.00 |
2019-09-19 | 6.65 | 6.672 | 0.910 | 2.428 | 2.00 |
2019-09-20 | 6.6 | 6.682 | -0.752 | 1.805 | 2.00 |
2019-09-23 | 6.43 | 6.698 | -2.576 | 3.030 | 2.01 |
2019-09-24 | 6.48 | 6.709 | 0.778 | 2.022 | 2.01 |
2019-09-25 | 6.47 | 6.720 | -0.154 | 2.160 | 2.02 |
2019-09-26 | 6.4 | 6.734 | -1.082 | 2.628 | 2.02 |
2019-09-27 | 6.38 | 6.744 | -0.313 | 1.719 | 2.02 |
2019-09-30 | 6.22 | 6.759 | -2.508 | 2.978 | 2.03 |
2019-10-08 | 6.16 | 6.767 | -0.965 | 1.608 | 2.03 |
2019-10-09 | 6.22 | 6.777 | 0.974 | 1.948 | 2.03 |
2019-10-10 | 6.25 | 6.784 | 0.482 | 1.286 | 2.04 |
2019-10-11 | 6.33 | 6.804 | 1.280 | 3.840 | 2.04 |
2019-10-14 | 6.48 | 6.817 | 2.370 | 2.370 | 2.05 |
2019-10-15 | 6.37 | 6.828 | -1.698 | 2.006 | 2.05 |
2019-10-16 | 6.32 | 6.839 | -0.785 | 2.198 | 2.05 |
2019-10-17 | 6.34 | 6.846 | 0.316 | 1.266 | 2.05 |
2019-10-18 | 6.2 | 6.861 | -2.208 | 2.839 | 2.06 |
2019-10-21 | 6.19 | 6.870 | -0.161 | 1.774 | 2.06 |
2019-10-22 | 6.23 | 6.878 | 0.646 | 1.616 | 2.06 |
2019-10-23 | 6.23 | 6.884 | 0.000 | 1.124 | 2.07 |
2019-10-24 | 6.24 | 6.892 | 0.161 | 1.605 | 2.07 |
2019-10-25 | 6.29 | 6.901 | 0.801 | 1.603 | 2.07 |
2019-10-28 | 6.41 | 6.914 | 1.908 | 2.385 | 2.07 |
2019-10-29 | 6.29 | 6.924 | -1.872 | 2.028 | 2.08 |
2019-10-30 | 6.3 | 6.934 | 0.159 | 1.908 | 2.08 |
2019-10-31 | 6.38 | 6.948 | 1.270 | 2.540 | 2.08 |
2019-11-01 | 6.5 | 6.963 | 1.881 | 2.821 | 2.09 |
2019-11-04 | 6.51 | 6.971 | 0.154 | 1.538 | 2.09 |
2019-11-05 | 6.56 | 6.983 | 0.768 | 2.151 | 2.09 |
2019-11-06 | 6.5 | 6.995 | -0.915 | 2.134 | 2.10 |
2019-11-07 | 6.55 | 7.003 | 0.769 | 1.538 | 2.10 |
2019-11-08 | 6.41 | 7.020 | -2.137 | 3.206 | 2.11 |
2019-11-11 | 6.29 | 7.034 | -1.872 | 2.652 | 2.11 |
2019-11-12 | 6.29 | 7.041 | 0.000 | 1.272 | 2.11 |
2019-11-13 | 6.28 | 7.050 | -0.159 | 1.749 | 2.11 |
2019-11-14 | 6.26 | 7.056 | -0.318 | 1.115 | 2.12 |
2019-11-15 | 6.19 | 7.065 | -1.118 | 1.757 | 2.12 |
2019-11-18 | 6.24 | 7.074 | 0.808 | 1.777 | 2.12 |
2019-11-19 | 6.27 | 7.080 | 0.481 | 1.122 | 2.12 |
2019-11-20 | 6.19 | 7.090 | -1.276 | 1.914 | 2.13 |
2019-11-21 | 6.18 | 7.095 | -0.162 | 0.969 | 2.13 |
2019-11-22 | 6.15 | 7.106 | -0.485 | 2.104 | 2.13 |
2019-11-25 | 6.15 | 7.112 | 0.000 | 1.301 | 2.13 |
2019-11-26 | 6.25 | 7.123 | 1.626 | 2.114 | 2.14 |
2019-11-27 | 6.17 | 7.127 | -1.280 | 0.800 | 2.14 |
2019-11-28 | 6.14 | 7.134 | -0.486 | 1.297 | 2.14 |
2019-11-29 | 6.19 | 7.143 | 0.814 | 1.792 | 2.14 |
2019-12-02 | 6.23 | 7.151 | 0.646 | 1.454 | 2.15 |
2019-12-03 | 6.24 | 7.157 | 0.161 | 1.124 | 2.15 |
2019-12-04 | 6.23 | 7.160 | -0.160 | 0.641 | 2.15 |
2019-12-05 | 6.3 | 7.167 | 1.124 | 1.445 | 2.15 |
2019-12-06 | 6.32 | 7.173 | 0.317 | 0.952 | 2.15 |
2019-12-09 | 6.31 | 7.178 | -0.158 | 1.108 | 2.15 |
2019-12-10 | 6.3 | 7.184 | -0.158 | 1.109 | 2.16 |
2019-12-11 | 6.3 | 7.192 | 0.000 | 1.429 | 2.16 |
2019-12-12 | 6.26 | 7.197 | -0.635 | 0.952 | 2.16 |
2019-12-13 | 6.52 | 7.216 | 4.153 | 3.514 | 2.16 |
2019-12-16 | 6.61 | 7.234 | 1.380 | 3.374 | 2.17 |
2019-12-17 | 6.81 | 7.277 | 3.026 | 7.564 | 2.18 |
2019-12-18 | 6.83 | 7.292 | 0.294 | 2.643 | 2.19 |
2019-12-19 | 6.83 | 7.301 | 0.000 | 1.611 | 2.19 |
2019-12-20 | 6.84 | 7.318 | 0.146 | 2.928 | 2.20 |
2019-12-23 | 6.66 | 7.340 | -2.632 | 3.947 | 2.20 |
2019-12-24 | 6.74 | 7.349 | 1.201 | 1.652 | 2.20 |
2019-12-25 | 7.03 | 7.390 | 4.303 | 6.973 | 2.22 |
2019-12-26 | 7.11 | 7.408 | 1.138 | 2.987 | 2.22 |
2019-12-27 | 6.87 | 7.428 | -3.376 | 3.516 | 2.23 |
2019-12-30 | 7.15 | 7.469 | 4.076 | 6.841 | 2.24 |
2019-12-31 | 7.08 | 7.481 | -0.979 | 2.098 | 2.24 |
2020-01-02 | 7.09 | 7.493 | 0.141 | 1.977 | 2.25 |
2020-01-03 | 7.07 | 7.503 | -0.282 | 1.693 | 2.25 |
2020-01-06 | 7.04 | 7.518 | -0.424 | 2.546 | 2.26 |
2020-01-07 | 7.07 | 7.527 | 0.426 | 1.563 | 2.26 |
2020-01-08 | 6.86 | 7.541 | -2.970 | 2.546 | 2.26 |
2020-01-09 | 6.96 | 7.551 | 1.458 | 1.603 | 2.27 |
2020-01-10 | 7.05 | 7.561 | 1.293 | 1.724 | 2.27 |
2020-01-13 | 7.12 | 7.579 | 0.993 | 3.121 | 2.27 |
2020-01-14 | 7.05 | 7.590 | -0.983 | 1.826 | 2.28 |
2020-01-15 | 7.05 | 7.599 | 0.000 | 1.560 | 2.28 |
2020-01-16 | 7.13 | 7.616 | 1.135 | 2.837 | 2.28 |
2020-01-17 | 7.11 | 7.627 | -0.281 | 1.823 | 2.29 |
2020-01-20 | 7.17 | 7.637 | 0.844 | 1.688 | 2.29 |
2020-01-21 | 7.03 | 7.649 | -1.953 | 1.953 | 2.29 |
2020-01-22 | 7.06 | 7.672 | 0.427 | 3.983 | 2.30 |
2020-01-23 | 6.8 | 7.698 | -3.683 | 4.533 | 2.31 |
2020-02-03 | 6.12 | 7.698 | -10.000 | 0.000 | 2.31 |
2020-02-04 | 6.13 | 7.727 | 0.163 | 5.719 | 2.32 |
2020-02-05 | 6.21 | 7.750 | 1.305 | 4.568 | 2.33 |
2020-02-06 | 6.36 | 7.773 | 2.415 | 4.187 | 2.33 |
2020-02-07 | 6.42 | 7.787 | 0.943 | 2.673 | 2.34 |
2020-02-10 | 6.47 | 7.800 | 0.779 | 2.336 | 2.34 |
2020-02-11 | 6.46 | 7.811 | -0.155 | 2.164 | 2.34 |
2020-02-12 | 6.56 | 7.830 | 1.548 | 3.406 | 2.35 |
2020-02-13 | 6.49 | 7.843 | -1.067 | 2.439 | 2.35 |
2020-02-14 | 6.57 | 7.861 | 1.233 | 3.236 | 2.36 |
2020-02-17 | 6.85 | 7.881 | 4.262 | 3.501 | 2.36 |
2020-02-18 | 6.78 | 7.896 | -1.022 | 2.774 | 2.37 |
2020-02-19 | 6.79 | 7.914 | 0.147 | 3.097 | 2.37 |
2020-02-20 | 7.3 | 7.962 | 7.511 | 7.953 | 2.39 |
2020-02-21 | 7.41 | 7.996 | 1.507 | 5.479 | 2.40 |
2020-02-24 | 7.4 | 8.013 | -0.135 | 2.699 | 2.40 |
2020-02-25 | 7.39 | 8.040 | -0.135 | 4.459 | 2.41 |
2020-02-26 | 7.27 | 8.062 | -1.624 | 3.518 | 2.42 |
2020-02-27 | 7.27 | 8.080 | 0.000 | 3.026 | 2.42 |
2020-02-28 | 6.91 | 8.108 | -4.952 | 4.952 | 2.43 |
2020-03-02 | 7.15 | 8.135 | 3.473 | 4.486 | 2.44 |
2020-03-03 | 7.15 | 8.160 | 0.000 | 4.196 | 2.45 |
2020-03-04 | 7.29 | 8.181 | 1.958 | 3.357 | 2.45 |
2020-03-05 | 7.43 | 8.207 | 1.920 | 4.252 | 2.46 |
2020-03-06 | 7.19 | 8.223 | -3.230 | 2.692 | 2.47 |
2020-03-09 | 7 | 8.242 | -2.643 | 3.199 | 2.47 |
2020-03-10 | 7.16 | 8.270 | 2.286 | 4.714 | 2.48 |
2020-03-11 | 6.96 | 8.288 | -2.793 | 3.073 | 2.49 |
2020-03-12 | 6.8 | 8.305 | -2.299 | 3.017 | 2.49 |
2020-03-13 | 6.73 | 8.340 | -1.029 | 6.324 | 2.50 |
2020-03-16 | 6.45 | 8.375 | -4.160 | 6.389 | 2.51 |
2020-03-17 | 6.46 | 8.400 | 0.155 | 4.651 | 2.52 |
2020-03-18 | 6.28 | 8.423 | -2.786 | 4.489 | 2.53 |
2020-03-19 | 6.32 | 8.442 | 0.637 | 3.662 | 2.53 |
2020-03-20 | 6.41 | 8.455 | 1.424 | 2.373 | 2.54 |
2020-03-23 | 6.23 | 8.466 | -2.808 | 2.028 | 2.54 |
2020-03-24 | 6.36 | 8.478 | 2.087 | 2.408 | 2.54 |
2020-03-25 | 6.46 | 8.489 | 1.572 | 2.044 | 2.55 |
2020-03-26 | 6.38 | 8.497 | -1.238 | 1.393 | 2.55 |
2020-03-27 | 6.41 | 8.508 | 0.470 | 2.194 | 2.55 |
2020-03-30 | 6.3 | 8.517 | -1.716 | 1.716 | 2.56 |
2020-03-31 | 6.25 | 8.528 | -0.794 | 2.063 | 2.56 |
2020-04-01 | 6.23 | 8.538 | -0.320 | 1.920 | 2.56 |
2020-04-02 | 6.3 | 8.547 | 1.124 | 1.605 | 2.56 |
2020-04-03 | 6.19 | 8.557 | -1.746 | 2.063 | 2.57 |
2020-04-07 | 6.33 | 8.566 | 2.262 | 1.616 | 2.57 |
2020-04-08 | 6.3 | 8.572 | -0.474 | 1.106 | 2.57 |
2020-04-09 | 6.34 | 8.580 | 0.635 | 1.587 | 2.57 |
2020-04-10 | 6.23 | 8.591 | -1.735 | 2.208 | 2.58 |
2020-04-13 | 6.1 | 8.600 | -2.087 | 1.605 | 2.58 |
2020-04-14 | 6.22 | 8.612 | 1.967 | 2.459 | 2.58 |
2020-04-15 | 6.15 | 8.621 | -1.125 | 1.768 | 2.59 |
2020-04-16 | 6.15 | 8.631 | 0.000 | 1.789 | 2.59 |
2020-04-17 | 6.12 | 8.640 | -0.488 | 1.789 | 2.59 |
2020-04-20 | 6.13 | 8.644 | 0.163 | 0.817 | 2.59 |
2020-04-21 | 6.03 | 8.654 | -1.631 | 1.958 | 2.60 |
2020-04-22 | 6.03 | 8.659 | 0.000 | 1.161 | 2.60 |
2020-04-23 | 5.97 | 8.665 | -0.995 | 1.161 | 2.60 |
2020-04-24 | 5.89 | 8.675 | -1.340 | 2.010 | 2.60 |
2020-04-27 | 5.89 | 8.683 | 0.000 | 1.698 | 2.61 |
2020-04-28 | 5.88 | 8.697 | -0.170 | 2.716 | 2.61 |
2020-04-29 | 5.92 | 8.703 | 0.680 | 1.190 | 2.61 |
2020-04-30 | 6.03 | 8.713 | 1.858 | 2.027 | 2.61 |
2020-05-06 | 6.04 | 8.723 | 0.166 | 1.990 | 2.62 |
2020-05-07 | 5.98 | 8.731 | -0.993 | 1.656 | 2.62 |
2020-05-08 | 6.1 | 8.742 | 2.007 | 2.174 | 2.62 |
2020-05-11 | 6.04 | 8.752 | -0.984 | 1.967 | 2.63 |
2020-05-12 | 5.99 | 8.763 | -0.828 | 2.152 | 2.63 |
2020-05-13 | 5.98 | 8.768 | -0.167 | 1.002 | 2.63 |
2020-05-14 | 5.92 | 8.774 | -1.003 | 1.171 | 2.63 |
2020-05-15 | 5.93 | 8.778 | 0.169 | 0.845 | 2.63 |
2020-05-18 | 5.9 | 8.783 | -0.506 | 1.012 | 2.63 |
2020-05-19 | 5.94 | 8.787 | 0.678 | 0.847 | 2.64 |
2020-05-20 | 5.89 | 8.793 | -0.842 | 1.178 | 2.64 |
2020-05-21 | 5.82 | 8.803 | -1.188 | 2.037 | 2.64 |
2020-05-22 | 5.71 | 8.814 | -1.890 | 2.405 | 2.64 |
2020-05-25 | 5.66 | 8.821 | -0.876 | 1.401 | 2.65 |
2020-05-26 | 5.72 | 8.825 | 1.060 | 0.883 | 2.65 |
2020-05-27 | 5.63 | 8.833 | -1.573 | 1.748 | 2.65 |
2020-05-28 | 5.69 | 8.844 | 1.066 | 2.309 | 2.65 |
2020-05-29 | 5.69 | 8.850 | 0.000 | 1.230 | 2.65 |
2020-06-01 | 5.9 | 8.861 | 3.691 | 2.285 | 2.66 |
2020-06-02 | 5.88 | 8.869 | -0.339 | 1.525 | 2.66 |
2020-06-03 | 5.83 | 8.877 | -0.850 | 1.701 | 2.66 |
2020-06-04 | 5.79 | 8.883 | -0.686 | 1.201 | 2.66 |
2020-06-05 | 5.85 | 8.889 | 1.036 | 1.382 | 2.67 |
2020-06-08 | 5.83 | 8.896 | -0.342 | 1.368 | 2.67 |
2020-06-09 | 5.85 | 8.903 | 0.343 | 1.372 | 2.67 |
2020-06-10 | 5.76 | 8.911 | -1.538 | 1.709 | 2.67 |
2020-06-11 | 5.74 | 8.922 | -0.347 | 2.257 | 2.68 |
2020-06-12 | 5.71 | 8.928 | -0.523 | 1.394 | 2.68 |
2020-06-15 | 5.69 | 8.937 | -0.350 | 1.926 | 2.68 |
2020-06-16 | 5.74 | 8.941 | 0.879 | 0.703 | 2.68 |
2020-06-17 | 5.73 | 8.946 | -0.174 | 1.045 | 2.68 |
2020-06-18 | 5.78 | 8.957 | 0.873 | 2.269 | 2.69 |
2020-06-19 | 5.9 | 8.973 | 2.076 | 3.287 | 2.69 |
2020-06-22 | 6.06 | 9.012 | 4.124 | 7.732 | 2.70 |
2020-06-23 | 6.11 | 9.025 | 0.825 | 2.640 | 2.71 |
2020-06-24 | 6.07 | 9.039 | -0.655 | 2.782 | 2.71 |
2020-06-29 | 6.2 | 9.088 | 2.142 | 9.390 | 2.73 |
2020-06-30 | 6.77 | 9.154 | 9.194 | 11.774 | 2.75 |
2020-07-01 | 6.76 | 9.179 | -0.148 | 4.431 | 2.75 |
2020-07-02 | 7.15 | 9.237 | 5.769 | 9.615 | 2.77 |
2020-07-03 | 7.61 | 9.293 | 6.434 | 8.951 | 2.79 |
2020-07-06 | 8.3 | 9.346 | 9.067 | 7.622 | 2.80 |
2020-07-07 | 7.83 | 9.382 | -5.663 | 5.542 | 2.81 |
2020-07-08 | 8.13 | 9.434 | 3.831 | 7.663 | 2.83 |
2020-07-09 | 8.95 | 9.511 | 10.086 | 10.332 | 2.85 |
2020-07-10 | 9.85 | 9.511 | 10.056 | 0.000 | 2.85 |
2020-07-13 | 9.72 | 9.630 | -1.320 | 14.721 | 2.89 |
2020-07-14 | 9.16 | 9.684 | -5.761 | 6.996 | 2.91 |
2020-07-15 | 8.81 | 9.731 | -3.821 | 6.441 | 2.92 |
2020-07-16 | 8.39 | 9.799 | -4.767 | 9.762 | 2.94 |
2020-07-17 | 7.97 | 9.856 | -5.006 | 8.582 | 2.96 |
2020-07-20 | 8.55 | 9.910 | 7.277 | 7.528 | 2.97 |
2020-07-21 | 8.42 | 9.932 | -1.520 | 3.158 | 2.98 |
2020-07-22 | 8.49 | 9.971 | 0.831 | 5.463 | 2.99 |
2020-07-23 | 8.41 | 9.999 | -0.942 | 4.005 | 3.00 |
2020-07-24 | 7.79 | 10.051 | -7.372 | 7.967 | 3.02 |
2020-07-27 | 7.79 | 10.082 | 0.000 | 4.878 | 3.02 |
2020-07-28 | 7.77 | 10.101 | -0.257 | 2.953 | 3.03 |
2020-07-29 | 8.07 | 10.139 | 3.861 | 5.534 | 3.04 |
2020-07-30 | 8 | 10.152 | -0.867 | 1.983 | 3.05 |
2020-07-31 | 8.11 | 10.181 | 1.375 | 4.375 | 3.05 |
2020-08-03 | 8.3 | 10.201 | 2.343 | 2.836 | 3.06 |
2020-08-04 | 8.64 | 10.272 | 4.096 | 9.880 | 3.08 |
2020-08-05 | 8.48 | 10.291 | -1.852 | 2.662 | 3.09 |
2020-08-06 | 8.69 | 10.335 | 2.476 | 6.132 | 3.10 |
2020-08-07 | 8.31 | 10.366 | -4.373 | 4.488 | 3.11 |
2020-08-10 | 8.25 | 10.390 | -0.722 | 3.490 | 3.12 |
2020-08-11 | 7.97 | 10.428 | -3.394 | 5.576 | 3.13 |
2020-08-12 | 7.96 | 10.446 | -0.125 | 2.760 | 3.13 |
2020-08-13 | 7.97 | 10.463 | 0.126 | 2.638 | 3.14 |
2020-08-14 | 8.03 | 10.478 | 0.753 | 2.133 | 3.14 |
2020-08-17 | 8.77 | 10.539 | 9.215 | 8.344 | 3.16 |
2020-08-18 | 8.62 | 10.558 | -1.710 | 2.737 | 3.17 |
2020-08-19 | 8.41 | 10.584 | -2.436 | 3.712 | 3.18 |
2020-08-20 | 8.21 | 10.601 | -2.378 | 2.378 | 3.18 |
2020-08-21 | 8.32 | 10.618 | 1.340 | 2.558 | 3.19 |
2020-08-24 | 8.15 | 10.631 | -2.043 | 1.803 | 3.19 |
2020-08-25 | 8.1 | 10.646 | -0.613 | 2.331 | 3.19 |
2020-08-26 | 7.95 | 10.663 | -1.852 | 2.593 | 3.20 |
2020-08-27 | 8 | 10.676 | 0.629 | 1.887 | 3.20 |
2020-08-28 | 8.19 | 10.700 | 2.375 | 3.500 | 3.21 |
2020-08-31 | 8.22 | 10.731 | 0.366 | 4.518 | 3.22 |
2020-09-01 | 8.51 | 10.767 | 3.528 | 5.109 | 3.23 |
2020-09-02 | 8.45 | 10.788 | -0.705 | 2.938 | 3.24 |
2020-09-03 | 8.43 | 10.805 | -0.237 | 2.485 | 3.24 |
2020-09-04 | 8.44 | 10.821 | 0.119 | 2.254 | 3.25 |
2020-09-07 | 8.14 | 10.845 | -3.555 | 3.555 | 3.25 |
2020-09-08 | 8.34 | 10.869 | 2.457 | 3.440 | 3.26 |
2020-09-09 | 8.23 | 10.890 | -1.319 | 2.998 | 3.27 |
2020-09-10 | 8.03 | 10.919 | -2.430 | 4.374 | 3.28 |
2020-09-11 | 7.91 | 10.945 | -1.494 | 3.985 | 3.28 |
2020-09-14 | 8.16 | 10.977 | 3.161 | 4.678 | 3.29 |
2020-09-15 | 8.11 | 10.989 | -0.613 | 1.716 | 3.30 |
2020-09-16 | 8.07 | 11.005 | -0.493 | 2.466 | 3.30 |
2020-09-17 | 7.97 | 11.022 | -1.239 | 2.478 | 3.31 |
2020-09-18 | 8.44 | 11.071 | 5.897 | 7.026 | 3.32 |
2020-09-21 | 8.43 | 11.104 | -0.118 | 4.621 | 3.33 |
2020-09-22 | 8.53 | 11.147 | 1.186 | 6.050 | 3.34 |
2020-09-23 | 8.39 | 11.165 | -1.641 | 2.696 | 3.35 |
2020-09-24 | 8.28 | 11.183 | -1.311 | 2.503 | 3.35 |
2020-09-25 | 8.43 | 11.205 | 1.812 | 3.140 | 3.36 |
2020-09-28 | 8.45 | 11.217 | 0.237 | 1.779 | 3.37 |
2020-09-29 | 8.44 | 11.233 | -0.118 | 2.249 | 3.37 |
2020-09-30 | 8.28 | 11.259 | -1.896 | 3.791 | 3.38 |
2020-10-09 | 8.4 | 11.269 | 1.449 | 1.329 | 3.38 |
2020-10-12 | 8.79 | 11.307 | 4.643 | 5.238 | 3.39 |
2020-10-13 | 8.65 | 11.321 | -1.593 | 1.934 | 3.40 |
2020-10-14 | 8.58 | 11.332 | -0.809 | 1.618 | 3.40 |
2020-10-15 | 8.56 | 11.351 | -0.233 | 2.564 | 3.41 |
2020-10-16 | 8.61 | 11.365 | 0.584 | 1.986 | 3.41 |
2020-10-19 | 8.52 | 11.393 | -1.045 | 3.949 | 3.42 |
2020-10-20 | 8.49 | 11.405 | -0.352 | 1.761 | 3.42 |
2020-10-21 | 8.41 | 11.419 | -0.942 | 2.002 | 3.43 |
2020-10-22 | 8.49 | 11.439 | 0.951 | 2.735 | 3.43 |
2020-10-23 | 8.33 | 11.458 | -1.885 | 2.827 | 3.44 |
2020-10-26 | 8.04 | 11.481 | -3.481 | 3.361 | 3.44 |
2020-10-27 | 8.04 | 11.490 | 0.000 | 1.368 | 3.45 |
2020-10-28 | 8.03 | 11.498 | -0.124 | 1.244 | 3.45 |
2020-10-29 | 8.05 | 11.523 | 0.249 | 3.611 | 3.46 |
2020-10-30 | 7.75 | 11.556 | -3.727 | 5.093 | 3.47 |
2020-11-02 | 8 | 11.581 | 3.226 | 3.742 | 3.47 |
2020-11-03 | 8.27 | 11.616 | 3.375 | 5.125 | 3.48 |
2020-11-04 | 8.25 | 11.630 | -0.242 | 2.056 | 3.49 |
2020-11-05 | 8.42 | 11.646 | 2.061 | 2.303 | 3.49 |
2020-11-06 | 8.53 | 11.671 | 1.306 | 3.563 | 3.50 |
2020-11-09 | 8.81 | 11.711 | 3.283 | 5.393 | 3.51 |
2020-11-10 | 8.73 | 11.729 | -0.908 | 2.497 | 3.52 |
2020-11-11 | 8.68 | 11.762 | -0.573 | 4.582 | 3.53 |
2020-11-12 | 8.68 | 11.788 | 0.000 | 3.571 | 3.54 |
2020-11-13 | 8.68 | 11.804 | 0.000 | 2.189 | 3.54 |
2020-11-16 | 8.77 | 11.828 | 1.037 | 3.341 | 3.55 |
2020-11-17 | 8.71 | 11.847 | -0.684 | 2.509 | 3.55 |
2020-11-18 | 8.89 | 11.876 | 2.067 | 3.904 | 3.56 |
2020-11-19 | 8.73 | 11.900 | -1.800 | 3.375 | 3.57 |
2020-11-20 | 8.6 | 11.912 | -1.489 | 1.718 | 3.57 |
2020-11-23 | 9.18 | 11.995 | 6.744 | 10.814 | 3.60 |
2020-11-24 | 9.1 | 12.021 | -0.871 | 3.377 | 3.61 |
2020-11-25 | 8.85 | 12.060 | -2.747 | 5.275 | 3.62 |
2020-11-26 | 8.83 | 12.081 | -0.226 | 2.938 | 3.62 |
2020-11-27 | 9.1 | 12.113 | 3.058 | 4.190 | 3.63 |
2020-11-30 | 9.01 | 12.158 | -0.989 | 6.044 | 3.65 |
2020-12-01 | 9.28 | 12.202 | 2.997 | 5.660 | 3.66 |
2020-12-02 | 9.18 | 12.227 | -1.078 | 3.233 | 3.67 |
2020-12-03 | 9.2 | 12.248 | 0.218 | 2.723 | 3.67 |
2020-12-04 | 8.95 | 12.266 | -2.717 | 2.391 | 3.68 |
2020-12-07 | 8.72 | 12.288 | -2.570 | 3.128 | 3.69 |
2020-12-08 | 8.73 | 12.298 | 0.115 | 1.376 | 3.69 |
2020-12-09 | 8.37 | 12.338 | -4.124 | 5.613 | 3.70 |
2020-12-10 | 8.36 | 12.352 | -0.119 | 2.031 | 3.71 |
2020-12-11 | 8.33 | 12.365 | -0.359 | 1.914 | 3.71 |
2020-12-14 | 8.3 | 12.375 | -0.360 | 1.441 | 3.71 |
2020-12-15 | 8.33 | 12.387 | 0.361 | 1.687 | 3.72 |
2020-12-16 | 8.24 | 12.397 | -1.080 | 1.561 | 3.72 |