咨询电话: 028-8546-5828 联系券源 余券宝

兴业证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
美尚生态 沈阳化工 科士达 青海春天 瑞达期货 天阳科技 博创科技 丽鹏股份 瑞凌股份 威星智能

兴业证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.480000
2017-11-177.630.0202.0053.0750.01
2017-11-207.550.031-1.0481.8350.01
2017-11-217.810.0663.4445.2980.02
2017-11-227.760.079-0.6402.0490.02
2017-11-237.640.102-1.5463.6080.03
2017-11-247.670.1110.3931.4400.03
2017-11-277.690.1250.2612.2160.04
2017-11-287.730.1360.5201.6910.04
2017-11-297.710.147-0.2591.6820.04
2017-11-307.710.1610.0002.2050.05
2017-12-017.680.169-0.3891.1670.05
2017-12-047.670.177-0.1301.3020.05
2017-12-057.720.1910.6522.2160.06
2017-12-067.660.199-0.7771.2950.06
2017-12-077.50.212-2.0892.0890.06
2017-12-087.480.219-0.2671.0670.07
2017-12-117.510.2240.4010.8020.07
2017-12-127.380.236-1.7311.8640.07
2017-12-137.350.242-0.4071.0840.07
2017-12-147.190.260-2.1772.9930.08
2017-12-157.130.267-0.8341.1130.08
2017-12-187.110.278-0.2811.9640.08
2017-12-197.130.2840.2810.9850.09
2017-12-206.990.297-1.9642.2440.09
2017-12-217.060.3101.0012.1460.09
2017-12-227.050.318-0.1421.4160.10
2017-12-256.970.326-1.1351.4180.10
2017-12-267.040.3351.0041.4350.10
2017-12-276.980.342-0.8521.1360.10
2017-12-287.060.3551.1462.2920.11
2017-12-297.080.3610.2830.9920.11
2018-01-027.110.3680.4241.1300.11
2018-01-037.230.3831.6882.5320.11
2018-01-047.220.391-0.1381.3830.12
2018-01-057.20.399-0.2771.3850.12
2018-01-087.310.4231.5283.8890.13
2018-01-097.270.431-0.5471.2310.13
2018-01-107.190.447-1.1002.7510.13
2018-01-117.20.4530.1390.9740.14
2018-01-127.190.460-0.1391.2500.14
2018-01-157.090.474-1.3912.2250.14
2018-01-167.210.4871.6932.2570.15
2018-01-177.410.5152.7744.4380.15
2018-01-187.450.5300.5402.4290.16
2018-01-197.650.5622.6855.1010.17
2018-01-227.640.576-0.1312.2220.17
2018-01-237.710.5900.9162.0940.18
2018-01-247.910.6202.5944.6690.19
2018-01-257.80.630-1.3911.5170.19
2018-01-267.780.642-0.2561.7950.19
2018-01-297.570.664-2.6993.4700.20
2018-01-307.510.675-0.7931.8490.20
2018-01-317.50.693-0.1332.7960.21
2018-02-017.320.719-2.4004.2670.22
2018-02-027.410.7381.2303.1420.22
2018-02-057.450.7570.5402.9690.23
2018-02-067.090.784-4.8324.5640.24
2018-02-077.030.806-0.8463.8080.24
2018-02-087.060.8170.4271.8490.25
2018-02-096.530.858-7.5077.5070.26
2018-02-126.530.8680.0001.8380.26
2018-02-136.480.883-0.7662.7570.26
2018-02-146.510.8890.4631.2350.27
2018-02-226.570.8970.9221.3820.27
2018-02-236.590.9070.3041.8260.27
2018-02-266.760.9292.5803.9450.28
2018-02-276.680.939-1.1831.7750.28
2018-02-286.710.9530.4492.5450.29
2018-03-016.710.9620.0001.6390.29
2018-03-026.670.972-0.5961.6390.29
2018-03-056.690.9760.3000.7500.29
2018-03-066.80.9881.6442.0930.30
2018-03-076.651.002-2.2062.6470.30
2018-03-086.661.0070.1500.9020.30
2018-03-096.731.0191.0512.1020.31
2018-03-126.81.0281.0401.6340.31
2018-03-136.721.034-1.1761.0290.31
2018-03-146.671.042-0.7441.4880.31
2018-03-156.651.051-0.3001.4990.32
2018-03-166.591.058-0.9021.3530.32
2018-03-196.61.0640.1521.0620.32
2018-03-206.591.070-0.1521.0610.32
2018-03-216.611.0820.3032.1240.32
2018-03-226.61.092-0.1511.8150.33
2018-03-236.211.121-5.9095.7580.34
2018-03-266.221.1400.1613.5430.34
2018-03-276.311.1461.4471.2860.34
2018-03-286.231.155-1.2681.5850.35
2018-03-296.361.1732.0873.5310.35
2018-03-306.381.1800.3141.2580.35
2018-04-026.531.2012.3513.9180.36
2018-04-036.551.2140.3062.2970.36
2018-04-046.481.224-1.0691.8320.37
2018-04-096.491.2360.1542.3150.37
2018-04-106.591.2471.5412.0030.37
2018-04-116.551.254-0.6071.2140.38
2018-04-126.51.264-0.7631.8320.38
2018-04-136.451.272-0.7691.5380.38
2018-04-166.31.287-2.3262.7910.39
2018-04-176.271.298-0.4762.2220.39
2018-04-186.341.3081.1161.7540.39
2018-04-196.361.3150.3151.4200.39
2018-04-206.131.333-3.6163.4590.40
2018-04-236.141.3460.1632.6100.40
2018-04-246.291.3592.4432.4430.41
2018-04-256.271.365-0.3181.1130.41
2018-04-266.141.379-2.0732.7110.41
2018-04-276.21.3880.9771.7920.42
2018-05-026.21.3990.0002.0970.42
2018-05-036.341.4142.2582.9030.42
2018-05-046.291.421-0.7891.2620.43
2018-05-076.341.4260.7950.9540.43
2018-05-086.351.4310.1580.9460.43
2018-05-096.31.437-0.7871.2600.43
2018-05-106.321.4440.3171.2700.43
2018-05-116.241.451-1.2661.2660.44
2018-05-146.231.457-0.1601.2820.44
2018-05-156.261.4630.4821.1240.44
2018-05-166.151.472-1.7571.7570.44
2018-05-176.131.478-0.3251.1380.44
2018-05-186.181.4840.8161.1420.45
2018-05-216.241.4900.9711.1330.45
2018-05-226.211.496-0.4811.1220.45
2018-05-236.141.504-1.1271.6100.45
2018-05-246.111.508-0.4890.8140.45
2018-05-256.061.515-0.8181.3090.45
2018-05-286.021.520-0.6600.9900.46
2018-05-295.951.529-1.1631.8270.46
2018-05-305.711.544-4.0343.1930.46
2018-05-315.711.5560.0002.6270.47
2018-06-015.71.570-0.1752.9770.47
2018-06-045.621.580-1.4041.9300.47
2018-06-055.641.5860.3561.4230.48
2018-06-065.61.592-0.7091.2410.48
2018-06-075.851.6244.4646.6070.49
2018-06-085.691.636-2.7352.5640.49
2018-06-115.681.647-0.1762.2850.49
2018-06-125.671.657-0.1762.1130.50
2018-06-135.591.665-1.4111.5870.50
2018-06-145.641.6740.8941.9680.50
2018-06-155.571.683-1.2411.9500.50
2018-06-195.131.725-7.8999.8740.52
2018-06-205.131.7360.0002.5340.52
2018-06-214.991.754-2.7294.2880.53
2018-06-225.041.7661.0022.8060.53
2018-06-254.931.779-2.1833.1750.53
2018-06-264.991.7901.2172.8400.54
2018-06-274.951.797-0.8021.6030.54
2018-06-284.991.8140.8084.0400.54
2018-06-295.071.8251.6032.6050.55
2018-07-024.961.837-2.1702.9590.55
2018-07-035.051.8501.8153.0240.55
2018-07-044.981.858-1.3861.9800.56
2018-07-054.911.870-1.4063.0120.56
2018-07-064.931.8900.4074.6840.57
2018-07-0951.8981.4202.0280.57
2018-07-105.031.9060.6002.0000.57
2018-07-114.931.914-1.9881.7890.57
2018-07-125.081.9303.0433.8540.58
2018-07-135.071.934-0.1970.9840.58
2018-07-165.031.940-0.7891.3810.58
2018-07-174.981.947-0.9941.7890.58
2018-07-184.961.952-0.4021.2050.59
2018-07-194.941.959-0.4031.6130.59
2018-07-205.071.9752.6323.8460.59
2018-07-235.131.9861.1832.5640.60
2018-07-245.082.017-0.9757.2120.61
2018-07-254.932.025-2.9531.9690.61
2018-07-264.92.031-0.6091.4200.61
2018-07-274.862.035-0.8161.0200.61
2018-07-304.652.053-4.3214.7330.62
2018-07-314.652.0590.0001.5050.62
2018-08-014.582.068-1.5052.3660.62
2018-08-024.452.086-2.8384.8030.63
2018-08-034.382.094-1.5732.2470.63
2018-08-064.322.106-1.3703.1960.63
2018-08-074.422.1172.3153.0090.63
2018-08-084.352.122-1.5841.5840.64
2018-08-094.442.1352.0693.4480.64
2018-08-104.442.1390.0001.1260.64
2018-08-134.392.147-1.1262.0270.64
2018-08-144.422.1520.6831.3670.65
2018-08-154.382.158-0.9051.8100.65
2018-08-164.412.1700.6853.1960.65
2018-08-174.392.176-0.4541.5870.65
2018-08-204.432.1830.9111.8220.65
2018-08-214.462.1890.6771.8060.66
2018-08-224.442.193-0.4480.8970.66
2018-08-234.472.1990.6761.8020.66
2018-08-244.482.2050.2241.5660.66
2018-08-274.542.2121.3391.7860.66
2018-08-284.522.216-0.4411.1010.66
2018-08-294.512.219-0.2210.8850.67
2018-08-304.482.227-0.6651.9960.67
2018-08-314.482.2320.0001.3390.67
2018-09-034.412.241-1.5632.4550.67
2018-09-044.432.2460.4541.3610.67
2018-09-054.392.251-0.9031.3540.68
2018-09-064.382.257-0.2281.5950.68
2018-09-074.372.265-0.2282.2830.68
2018-09-104.262.276-2.5172.9750.68
2018-09-114.282.2780.4690.7040.68
2018-09-124.272.282-0.2341.1680.68
2018-09-134.332.2871.4051.4050.69
2018-09-144.332.2920.0001.3860.69
2018-09-174.342.2980.2311.6170.69
2018-09-184.432.3072.0742.5350.69
2018-09-194.432.3160.0002.2570.69
2018-09-204.432.3190.0000.9030.70
2018-09-214.532.3292.2572.7090.70
2018-09-254.492.334-0.8831.1040.70
2018-09-264.52.3410.2232.0040.70
2018-09-274.452.346-1.1111.3330.70
2018-09-284.492.3520.8991.5730.71
2018-10-084.342.362-3.3412.8950.71
2018-10-094.32.370-0.9222.0740.71
2018-10-104.322.3740.4651.1630.71
2018-10-113.992.397-7.6396.9440.72
2018-10-123.862.408-3.2583.5090.72
2018-10-153.862.4150.0002.0730.72
2018-10-163.862.4230.0002.5910.73
2018-10-173.912.4331.2952.8500.73
2018-10-183.862.438-1.2791.7900.73
2018-10-193.972.4542.8504.6630.74
2018-10-224.372.48610.0768.8160.75
2018-10-234.72.5067.5515.0340.75
2018-10-244.762.5391.2778.2980.76
2018-10-255.022.5835.46210.7140.78
2018-10-264.762.605-5.1795.3780.78
2018-10-294.692.620-1.4713.9920.79
2018-10-304.922.6634.90410.4480.80
2018-10-314.852.675-1.4233.0490.80
2018-11-014.842.705-0.2067.4230.81
2018-11-025.042.7204.1323.5120.82
2018-11-054.952.735-1.7863.5710.82
2018-11-064.892.758-1.2125.6570.83
2018-11-074.792.769-2.0452.6580.83
2018-11-084.712.787-1.6704.5930.84
2018-11-094.712.7970.0002.5480.84
2018-11-124.892.8163.8224.8830.84
2018-11-135.022.8452.6586.7480.85
2018-11-144.952.856-1.3942.7890.86
2018-11-155.112.8743.2324.2420.86
2018-11-165.272.9043.1316.8490.87
2018-11-195.62.9506.2629.8670.89
2018-11-205.292.979-5.5366.4290.89
2018-11-215.382.9971.7014.1590.90
2018-11-225.323.017-1.1154.4610.91
2018-11-235.033.046-5.4516.9550.91
2018-11-264.953.064-1.5904.1750.92
2018-11-274.963.0770.2023.2320.92
2018-11-285.153.0993.8315.2420.93
2018-11-294.953.123-3.8835.8250.94
2018-11-305.013.1391.2123.8380.94
2018-12-035.193.1583.5934.3910.95
2018-12-045.233.1720.7713.0830.95
2018-12-055.153.181-1.5302.1030.95
2018-12-064.973.193-3.4952.9130.96
2018-12-074.993.1980.4021.2070.96
2018-12-104.963.208-0.6012.4050.96
2018-12-114.933.219-0.6052.6210.97
2018-12-124.943.2260.2031.8260.97
2018-12-135.033.2411.8223.6440.97
2018-12-144.873.254-3.1812.9820.98
2018-12-174.893.2610.4111.8480.98
2018-12-184.783.272-2.2492.6580.98
2018-12-194.763.278-0.4181.4640.98
2018-12-204.843.2911.6813.3610.99
2018-12-214.773.299-1.4462.0660.99
2018-12-244.753.307-0.4191.8870.99
2018-12-254.593.326-3.3685.0531.00
2018-12-264.523.335-1.5252.3971.00
2018-12-274.513.345-0.2212.6551.00
2018-12-284.593.3601.7743.9911.01
2019-01-024.443.376-3.2684.1391.01
2019-01-034.573.3992.9286.0811.02
2019-01-045.013.4479.62811.5971.03
2019-01-075.043.4680.5994.9901.04
2019-01-085.073.4910.5955.3571.05
2019-01-095.163.5121.7754.9311.05
2019-01-105.053.527-2.1323.4881.06
2019-01-115.183.5522.5745.9411.07
2019-01-145.13.569-1.5443.8611.07
2019-01-155.193.5831.7653.3331.07
2019-01-165.143.592-0.9632.1191.08
2019-01-175.043.606-1.9463.3071.08
2019-01-185.113.6151.3892.1831.08
2019-01-215.053.625-1.1742.1531.09
2019-01-225.023.634-0.5942.1781.09
2019-01-234.983.640-0.7971.5941.09
2019-01-245.073.6501.8072.4101.10
2019-01-2553.659-1.3811.9721.10
2019-01-284.943.673-1.2003.6001.10
2019-01-294.883.684-1.2152.6321.11
2019-01-304.843.692-0.8201.8441.11
2019-01-314.833.702-0.2072.4791.11
2019-02-014.953.7082.4841.4491.11
2019-02-115.073.7192.4242.8281.12
2019-02-125.093.7280.3941.9721.12
2019-02-135.313.7494.3224.7151.12
2019-02-145.343.7600.5652.6371.13
2019-02-155.273.774-1.3112.9961.13
2019-02-185.83.81510.0578.5391.14
2019-02-195.933.8512.2417.2411.16
2019-02-206.043.8691.8553.7101.16
2019-02-216.163.9181.9879.4371.18
2019-02-226.783.98010.06511.0391.19
2019-02-257.464.02410.0297.0801.21
2019-02-267.174.079-3.8879.1151.22
2019-02-277.074.116-1.3956.4161.23
2019-02-286.794.140-3.9604.2431.24
2019-03-016.984.1702.7985.0071.25
2019-03-047.014.2140.4307.5931.26
2019-03-056.994.228-0.2852.4251.27
2019-03-067.34.2704.4356.8671.28
2019-03-078.024.3449.86311.0961.30
2019-03-087.214.383-10.1006.4841.31
2019-03-117.234.4220.2776.5191.33
2019-03-127.344.4471.5214.0111.33
2019-03-137.064.472-3.8154.3601.34
2019-03-146.624.520-6.2328.6401.36
2019-03-156.724.5421.5113.9271.36
2019-03-187.084.5885.3577.7381.38
2019-03-197.014.600-0.9892.1191.38
2019-03-207.134.6251.7124.1371.39
2019-03-217.224.6551.2625.0491.40
2019-03-227.184.675-0.5543.3241.40
2019-03-256.894.693-4.0393.2031.41
2019-03-266.654.725-3.4835.6601.42
2019-03-276.714.7390.9022.5561.42
2019-03-286.714.7620.0004.1731.43
2019-03-297.24.8037.3036.7061.44
2019-04-017.314.8291.5284.3061.45
2019-04-027.264.855-0.6844.3781.46
2019-04-037.564.8964.1326.4741.47
2019-04-047.854.9463.8367.6721.48
2019-04-087.554.994-3.8227.6431.50
2019-04-097.525.018-0.3973.8411.51
2019-04-107.355.044-2.2614.1221.51
2019-04-117.125.068-3.1294.0821.52
2019-04-127.175.0820.7022.3881.52
2019-04-157.045.113-1.8135.3001.53
2019-04-167.25.1392.2734.2611.54
2019-04-177.155.150-0.6941.8061.54
2019-04-187.085.162-0.9792.0981.55
2019-04-197.125.1760.5652.4011.55
2019-04-226.945.199-2.5283.9331.56
2019-04-236.935.223-0.1444.1791.57
2019-04-247.065.2351.8762.0201.57
2019-04-256.795.258-3.8244.1081.58
2019-04-266.865.2781.0313.3871.58
2019-04-296.585.310-4.0825.9771.59
2019-04-306.695.3231.6722.2801.60
2019-05-066.085.363-9.1187.9221.61
2019-05-076.245.3832.6323.7831.61
2019-05-086.165.401-1.2823.5261.62
2019-05-096.065.412-1.6232.2731.62
2019-05-106.285.4453.6306.2711.63
2019-05-136.125.455-2.5481.9111.64
2019-05-146.095.466-0.4902.1241.64
2019-05-156.215.4741.9701.6421.64
2019-05-166.25.483-0.1611.6101.64
2019-05-175.915.511-4.6775.8061.65
2019-05-205.985.5271.1843.2151.66
2019-05-216.115.5422.1742.8431.66
2019-05-226.055.553-0.9822.2911.67
2019-05-236.035.568-0.3312.9751.67
2019-05-246.055.5760.3321.4931.67
2019-05-276.235.5952.9753.8021.68
2019-05-286.25.605-0.4821.9261.68
2019-05-296.185.615-0.3231.7741.68
2019-05-306.125.625-0.9712.1041.69
2019-05-316.135.6320.1631.3071.69
2019-06-036.115.648-0.3263.1001.69
2019-06-046.125.6560.1641.6371.70
2019-06-056.175.6650.8171.7971.70
2019-06-066.115.675-0.9721.9451.70
2019-06-105.995.692-1.9643.4371.71
2019-06-116.315.7225.3425.6761.72
2019-06-126.255.732-0.9511.9021.72
2019-06-136.285.7420.4801.9201.72
2019-06-146.155.759-2.0703.3441.73
2019-06-176.135.768-0.3251.7891.73
2019-06-186.125.778-0.1631.7941.73
2019-06-196.245.8041.9615.0651.74
2019-06-206.575.8505.2888.3331.75
2019-06-216.685.8691.6743.5011.76
2019-06-246.635.885-0.7492.8441.77
2019-06-256.625.905-0.1513.6201.77
2019-06-266.485.915-2.1151.8131.77
2019-06-276.745.9444.0125.2471.78
2019-06-286.695.956-0.7422.0771.79
2019-07-016.845.9682.2422.2421.79
2019-07-026.755.977-1.3161.6081.79
2019-07-036.685.986-1.0371.6301.80
2019-07-046.685.9990.0002.2461.80
2019-07-056.696.0060.1501.3471.80
2019-07-086.436.032-3.8864.7831.81
2019-07-096.456.0430.3112.0221.81
2019-07-106.476.0530.3101.8601.82
2019-07-116.486.0670.1552.6281.82
2019-07-126.56.0760.3091.6981.82
2019-07-156.656.1032.3084.7691.83
2019-07-166.646.109-0.1501.0531.83
2019-07-176.646.1180.0001.6571.84
2019-07-186.516.128-1.9581.9581.84
2019-07-196.656.1422.1512.4581.84
2019-07-226.456.165-3.0084.2111.85
2019-07-236.536.1751.2401.8601.85
2019-07-246.546.1850.1531.8381.86
2019-07-256.526.192-0.3061.3761.86
2019-07-266.56.198-0.3071.0741.86
2019-07-296.426.210-1.2312.1541.86
2019-07-306.476.2190.7791.7131.87
2019-07-316.446.224-0.4640.9271.87
2019-08-016.336.236-1.7082.3291.87
2019-08-026.196.246-2.2121.8961.87
2019-08-056.086.259-1.7772.5851.88
2019-08-066.036.281-0.8224.4411.88
2019-08-075.946.293-1.4932.3221.89
2019-08-0866.3051.0102.5251.89
2019-08-095.916.319-1.5002.6671.90
2019-08-126.016.3251.6921.3541.90
2019-08-135.946.330-1.1650.9981.90
2019-08-145.966.3400.3372.0201.90
2019-08-155.946.351-0.3362.1811.91
2019-08-165.986.3610.6732.0201.91
2019-08-196.36.3885.3515.0171.92
2019-08-206.36.3980.0001.9051.92
2019-08-216.286.404-0.3171.2701.92
2019-08-226.256.413-0.4781.7521.92
2019-08-236.26.426-0.8002.4001.93
2019-08-266.056.434-2.4191.6131.93
2019-08-276.176.4511.9833.3061.94
2019-08-286.126.461-0.8101.9451.94
2019-08-296.076.468-0.8171.4711.94
2019-08-306.076.4800.0002.3061.94
2019-09-026.176.4931.6472.4711.95
2019-09-036.156.498-0.3241.1351.95
2019-09-046.226.5131.1382.7641.95
2019-09-056.396.5382.7334.8231.96
2019-09-066.476.5471.2521.5651.96
2019-09-096.786.5704.7914.1731.97
2019-09-106.836.5910.7373.5401.98
2019-09-116.796.604-0.5862.3431.98
2019-09-126.856.6150.8841.9151.98
2019-09-166.756.633-1.4603.2121.99
2019-09-176.616.650-2.0743.1111.99
2019-09-186.596.658-0.3031.5132.00
2019-09-196.656.6720.9102.4282.00
2019-09-206.66.682-0.7521.8052.00
2019-09-236.436.698-2.5763.0302.01
2019-09-246.486.7090.7782.0222.01
2019-09-256.476.720-0.1542.1602.02
2019-09-266.46.734-1.0822.6282.02
2019-09-276.386.744-0.3131.7192.02
2019-09-306.226.759-2.5082.9782.03
2019-10-086.166.767-0.9651.6082.03
2019-10-096.226.7770.9741.9482.03
2019-10-106.256.7840.4821.2862.04
2019-10-116.336.8041.2803.8402.04
2019-10-146.486.8172.3702.3702.05
2019-10-156.376.828-1.6982.0062.05
2019-10-166.326.839-0.7852.1982.05
2019-10-176.346.8460.3161.2662.05
2019-10-186.26.861-2.2082.8392.06
2019-10-216.196.870-0.1611.7742.06
2019-10-226.236.8780.6461.6162.06
2019-10-236.236.8840.0001.1242.07
2019-10-246.246.8920.1611.6052.07
2019-10-256.296.9010.8011.6032.07
2019-10-286.416.9141.9082.3852.07
2019-10-296.296.924-1.8722.0282.08
2019-10-306.36.9340.1591.9082.08
2019-10-316.386.9481.2702.5402.08
2019-11-016.56.9631.8812.8212.09
2019-11-046.516.9710.1541.5382.09
2019-11-056.566.9830.7682.1512.09
2019-11-066.56.995-0.9152.1342.10
2019-11-076.557.0030.7691.5382.10
2019-11-086.417.020-2.1373.2062.11
2019-11-116.297.034-1.8722.6522.11
2019-11-126.297.0410.0001.2722.11
2019-11-136.287.050-0.1591.7492.11
2019-11-146.267.056-0.3181.1152.12
2019-11-156.197.065-1.1181.7572.12
2019-11-186.247.0740.8081.7772.12
2019-11-196.277.0800.4811.1222.12
2019-11-206.197.090-1.2761.9142.13
2019-11-216.187.095-0.1620.9692.13
2019-11-226.157.106-0.4852.1042.13
2019-11-256.157.1120.0001.3012.13
2019-11-266.257.1231.6262.1142.14
2019-11-276.177.127-1.2800.8002.14
2019-11-286.147.134-0.4861.2972.14
2019-11-296.197.1430.8141.7922.14
2019-12-026.237.1510.6461.4542.15
2019-12-036.247.1570.1611.1242.15
2019-12-046.237.160-0.1600.6412.15
2019-12-056.37.1671.1241.4452.15
2019-12-066.327.1730.3170.9522.15
2019-12-096.317.178-0.1581.1082.15
2019-12-106.37.184-0.1581.1092.16
2019-12-116.37.1920.0001.4292.16
2019-12-126.267.197-0.6350.9522.16
2019-12-136.527.2164.1533.5142.16
2019-12-166.617.2341.3803.3742.17
2019-12-176.817.2773.0267.5642.18
2019-12-186.837.2920.2942.6432.19
2019-12-196.837.3010.0001.6112.19
2019-12-206.847.3180.1462.9282.20
2019-12-236.667.340-2.6323.9472.20
2019-12-246.747.3491.2011.6522.20
2019-12-257.037.3904.3036.9732.22
2019-12-267.117.4081.1382.9872.22
2019-12-276.877.428-3.3763.5162.23
2019-12-307.157.4694.0766.8412.24
2019-12-317.087.481-0.9792.0982.24
2020-01-027.097.4930.1411.9772.25
2020-01-037.077.503-0.2821.6932.25
2020-01-067.047.518-0.4242.5462.26
2020-01-077.077.5270.4261.5632.26
2020-01-086.867.541-2.9702.5462.26
2020-01-096.967.5511.4581.6032.27
2020-01-107.057.5611.2931.7242.27
2020-01-137.127.5790.9933.1212.27
2020-01-147.057.590-0.9831.8262.28
2020-01-157.057.5990.0001.5602.28
2020-01-167.137.6161.1352.8372.28
2020-01-177.117.627-0.2811.8232.29
2020-01-207.177.6370.8441.6882.29
2020-01-217.037.649-1.9531.9532.29
2020-01-227.067.6720.4273.9832.30
2020-01-236.87.698-3.6834.5332.31
2020-02-036.127.698-10.0000.0002.31
2020-02-046.137.7270.1635.7192.32
2020-02-056.217.7501.3054.5682.33
2020-02-066.367.7732.4154.1872.33
2020-02-076.427.7870.9432.6732.34
2020-02-106.477.8000.7792.3362.34
2020-02-116.467.811-0.1552.1642.34
2020-02-126.567.8301.5483.4062.35
2020-02-136.497.843-1.0672.4392.35
2020-02-146.577.8611.2333.2362.36
2020-02-176.857.8814.2623.5012.36
2020-02-186.787.896-1.0222.7742.37
2020-02-196.797.9140.1473.0972.37
2020-02-207.37.9627.5117.9532.39
2020-02-217.417.9961.5075.4792.40
2020-02-247.48.013-0.1352.6992.40
2020-02-257.398.040-0.1354.4592.41
2020-02-267.278.062-1.6243.5182.42
2020-02-277.278.0800.0003.0262.42
2020-02-286.918.108-4.9524.9522.43
2020-03-027.158.1353.4734.4862.44
2020-03-037.158.1600.0004.1962.45
2020-03-047.298.1811.9583.3572.45
2020-03-057.438.2071.9204.2522.46
2020-03-067.198.223-3.2302.6922.47
2020-03-0978.242-2.6433.1992.47
2020-03-107.168.2702.2864.7142.48
2020-03-116.968.288-2.7933.0732.49
2020-03-126.88.305-2.2993.0172.49
2020-03-136.738.340-1.0296.3242.50
2020-03-166.458.375-4.1606.3892.51
2020-03-176.468.4000.1554.6512.52
2020-03-186.288.423-2.7864.4892.53
2020-03-196.328.4420.6373.6622.53
2020-03-206.418.4551.4242.3732.54
2020-03-236.238.466-2.8082.0282.54
2020-03-246.368.4782.0872.4082.54
2020-03-256.468.4891.5722.0442.55
2020-03-266.388.497-1.2381.3932.55
2020-03-276.418.5080.4702.1942.55
2020-03-306.38.517-1.7161.7162.56
2020-03-316.258.528-0.7942.0632.56
2020-04-016.238.538-0.3201.9202.56
2020-04-026.38.5471.1241.6052.56
2020-04-036.198.557-1.7462.0632.57
2020-04-076.338.5662.2621.6162.57
2020-04-086.38.572-0.4741.1062.57
2020-04-096.348.5800.6351.5872.57
2020-04-106.238.591-1.7352.2082.58
2020-04-136.18.600-2.0871.6052.58
2020-04-146.228.6121.9672.4592.58
2020-04-156.158.621-1.1251.7682.59
2020-04-166.158.6310.0001.7892.59
2020-04-176.128.640-0.4881.7892.59
2020-04-206.138.6440.1630.8172.59
2020-04-216.038.654-1.6311.9582.60
2020-04-226.038.6590.0001.1612.60
2020-04-235.978.665-0.9951.1612.60
2020-04-245.898.675-1.3402.0102.60
2020-04-275.898.6830.0001.6982.61
2020-04-285.888.697-0.1702.7162.61
2020-04-295.928.7030.6801.1902.61
2020-04-306.038.7131.8582.0272.61
2020-05-066.048.7230.1661.9902.62
2020-05-075.988.731-0.9931.6562.62
2020-05-086.18.7422.0072.1742.62
2020-05-116.048.752-0.9841.9672.63
2020-05-125.998.763-0.8282.1522.63
2020-05-135.988.768-0.1671.0022.63
2020-05-145.928.774-1.0031.1712.63
2020-05-155.938.7780.1690.8452.63
2020-05-185.98.783-0.5061.0122.63
2020-05-195.948.7870.6780.8472.64
2020-05-205.898.793-0.8421.1782.64
2020-05-215.828.803-1.1882.0372.64
2020-05-225.718.814-1.8902.4052.64
2020-05-255.668.821-0.8761.4012.65
2020-05-265.728.8251.0600.8832.65
2020-05-275.638.833-1.5731.7482.65
2020-05-285.698.8441.0662.3092.65
2020-05-295.698.8500.0001.2302.65
2020-06-015.98.8613.6912.2852.66
2020-06-025.888.869-0.3391.5252.66
2020-06-035.838.877-0.8501.7012.66
2020-06-045.798.883-0.6861.2012.66
2020-06-055.858.8891.0361.3822.67
2020-06-085.838.896-0.3421.3682.67
2020-06-095.858.9030.3431.3722.67
2020-06-105.768.911-1.5381.7092.67
2020-06-115.748.922-0.3472.2572.68
2020-06-125.718.928-0.5231.3942.68
2020-06-155.698.937-0.3501.9262.68
2020-06-165.748.9410.8790.7032.68
2020-06-175.738.946-0.1741.0452.68
2020-06-185.788.9570.8732.2692.69
2020-06-195.98.9732.0763.2872.69
2020-06-226.069.0124.1247.7322.70
2020-06-236.119.0250.8252.6402.71
2020-06-246.079.039-0.6552.7822.71
2020-06-296.29.0882.1429.3902.73
2020-06-306.779.1549.19411.7742.75
2020-07-016.769.179-0.1484.4312.75
2020-07-027.159.2375.7699.6152.77
2020-07-037.619.2936.4348.9512.79
2020-07-068.39.3469.0677.6222.80
2020-07-077.839.382-5.6635.5422.81
2020-07-088.139.4343.8317.6632.83
2020-07-098.959.51110.08610.3322.85
2020-07-109.859.51110.0560.0002.85
2020-07-139.729.630-1.32014.7212.89
2020-07-149.169.684-5.7616.9962.91
2020-07-158.819.731-3.8216.4412.92
2020-07-168.399.799-4.7679.7622.94
2020-07-177.979.856-5.0068.5822.96
2020-07-208.559.9107.2777.5282.97
2020-07-218.429.932-1.5203.1582.98
2020-07-228.499.9710.8315.4632.99
2020-07-238.419.999-0.9424.0053.00
2020-07-247.7910.051-7.3727.9673.02
2020-07-277.7910.0820.0004.8783.02
2020-07-287.7710.101-0.2572.9533.03
2020-07-298.0710.1393.8615.5343.04
2020-07-30810.152-0.8671.9833.05
2020-07-318.1110.1811.3754.3753.05
2020-08-038.310.2012.3432.8363.06
2020-08-048.6410.2724.0969.8803.08
2020-08-058.4810.291-1.8522.6623.09
2020-08-068.6910.3352.4766.1323.10
2020-08-078.3110.366-4.3734.4883.11
2020-08-108.2510.390-0.7223.4903.12
2020-08-117.9710.428-3.3945.5763.13
2020-08-127.9610.446-0.1252.7603.13
2020-08-137.9710.4630.1262.6383.14
2020-08-148.0310.4780.7532.1333.14
2020-08-178.7710.5399.2158.3443.16
2020-08-188.6210.558-1.7102.7373.17
2020-08-198.4110.584-2.4363.7123.18
2020-08-208.2110.601-2.3782.3783.18
2020-08-218.3210.6181.3402.5583.19
2020-08-248.1510.631-2.0431.8033.19
2020-08-258.110.646-0.6132.3313.19
2020-08-267.9510.663-1.8522.5933.20
2020-08-27810.6760.6291.8873.20
2020-08-288.1910.7002.3753.5003.21
2020-08-318.2210.7310.3664.5183.22
2020-09-018.5110.7673.5285.1093.23
2020-09-028.4510.788-0.7052.9383.24
2020-09-038.4310.805-0.2372.4853.24
2020-09-048.4410.8210.1192.2543.25
2020-09-078.1410.845-3.5553.5553.25
2020-09-088.3410.8692.4573.4403.26
2020-09-098.2310.890-1.3192.9983.27
2020-09-108.0310.919-2.4304.3743.28
2020-09-117.9110.945-1.4943.9853.28
2020-09-148.1610.9773.1614.6783.29
2020-09-158.1110.989-0.6131.7163.30
2020-09-168.0711.005-0.4932.4663.30
2020-09-177.9711.022-1.2392.4783.31
2020-09-188.4411.0715.8977.0263.32
2020-09-218.4311.104-0.1184.6213.33
2020-09-228.5311.1471.1866.0503.34
2020-09-238.3911.165-1.6412.6963.35
2020-09-248.2811.183-1.3112.5033.35
2020-09-258.4311.2051.8123.1403.36
2020-09-288.4511.2170.2371.7793.37
2020-09-298.4411.233-0.1182.2493.37
2020-09-308.2811.259-1.8963.7913.38
2020-10-098.411.2691.4491.3293.38
2020-10-128.7911.3074.6435.2383.39
2020-10-138.6511.321-1.5931.9343.40
2020-10-148.5811.332-0.8091.6183.40
2020-10-158.5611.351-0.2332.5643.41
2020-10-168.6111.3650.5841.9863.41
2020-10-198.5211.393-1.0453.9493.42
2020-10-208.4911.405-0.3521.7613.42
2020-10-218.4111.419-0.9422.0023.43
2020-10-228.4911.4390.9512.7353.43
2020-10-238.3311.458-1.8852.8273.44
2020-10-268.0411.481-3.4813.3613.44
2020-10-278.0411.4900.0001.3683.45
2020-10-288.0311.498-0.1241.2443.45
2020-10-298.0511.5230.2493.6113.46
2020-10-307.7511.556-3.7275.0933.47
2020-11-02811.5813.2263.7423.47
2020-11-038.2711.6163.3755.1253.48
2020-11-048.2511.630-0.2422.0563.49
2020-11-058.4211.6462.0612.3033.49
2020-11-068.5311.6711.3063.5633.50
2020-11-098.8111.7113.2835.3933.51
2020-11-108.7311.729-0.9082.4973.52
2020-11-118.6811.762-0.5734.5823.53
2020-11-128.6811.7880.0003.5713.54
2020-11-138.6811.8040.0002.1893.54
2020-11-168.7711.8281.0373.3413.55
2020-11-178.7111.847-0.6842.5093.55
2020-11-188.8911.8762.0673.9043.56
2020-11-198.7311.900-1.8003.3753.57
2020-11-208.611.912-1.4891.7183.57
2020-11-239.1811.9956.74410.8143.60
2020-11-249.112.021-0.8713.3773.61
2020-11-258.8512.060-2.7475.2753.62
2020-11-268.8312.081-0.2262.9383.62
2020-11-279.112.1133.0584.1903.63
2020-11-309.0112.158-0.9896.0443.65
2020-12-019.2812.2022.9975.6603.66
2020-12-029.1812.227-1.0783.2333.67
2020-12-039.212.2480.2182.7233.67
2020-12-048.9512.266-2.7172.3913.68
2020-12-078.7212.288-2.5703.1283.69
2020-12-088.7312.2980.1151.3763.69
2020-12-098.3712.338-4.1245.6133.70
2020-12-108.3612.352-0.1192.0313.71
2020-12-118.3312.365-0.3591.9143.71
2020-12-148.312.375-0.3601.4413.71
2020-12-158.3312.3870.3611.6873.72
2020-12-168.2412.397-1.0801.5613.72

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询