收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.86 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.37 | 0.048 | -6.234 | 7.888 | 0.01 |
2017-11-20 | 7.18 | 0.078 | -2.578 | 4.885 | 0.02 |
2017-11-21 | 7.33 | 0.107 | 2.089 | 4.875 | 0.03 |
2017-11-22 | 7.33 | 0.125 | 0.000 | 2.865 | 0.04 |
2017-11-23 | 7.1 | 0.153 | -3.138 | 4.775 | 0.05 |
2017-11-24 | 7.03 | 0.163 | -0.986 | 1.690 | 0.05 |
2017-11-27 | 7 | 0.174 | -0.427 | 1.849 | 0.05 |
2017-11-28 | 7.06 | 0.179 | 0.857 | 0.857 | 0.05 |
2017-11-29 | 7.12 | 0.203 | 0.850 | 4.108 | 0.06 |
2017-11-30 | 7.01 | 0.216 | -1.545 | 2.247 | 0.06 |
2017-12-01 | 7.02 | 0.224 | 0.143 | 1.284 | 0.07 |
2017-12-04 | 6.31 | 0.257 | -10.114 | 6.268 | 0.08 |
2017-12-05 | 6.07 | 0.284 | -3.803 | 5.388 | 0.09 |
2017-12-06 | 6.16 | 0.293 | 1.483 | 1.812 | 0.09 |
2017-12-07 | 6.09 | 0.299 | -1.136 | 1.136 | 0.09 |
2017-12-08 | 6.13 | 0.309 | 0.657 | 1.970 | 0.09 |
2017-12-11 | 6.18 | 0.317 | 0.816 | 1.468 | 0.10 |
2017-12-12 | 5.99 | 0.332 | -3.074 | 3.074 | 0.10 |
2017-12-13 | 6.1 | 0.345 | 1.836 | 2.504 | 0.10 |
2017-12-14 | 6.05 | 0.354 | -0.820 | 1.803 | 0.11 |
2017-12-15 | 6.06 | 0.362 | 0.165 | 1.653 | 0.11 |
2017-12-18 | 6.02 | 0.373 | -0.660 | 2.145 | 0.11 |
2017-12-19 | 6.1 | 0.382 | 1.329 | 1.661 | 0.11 |
2017-12-20 | 6.01 | 0.391 | -1.475 | 1.803 | 0.12 |
2017-12-21 | 6.02 | 0.403 | 0.166 | 2.496 | 0.12 |
2017-12-22 | 5.87 | 0.416 | -2.492 | 2.658 | 0.12 |
2017-12-25 | 5.65 | 0.439 | -3.748 | 4.770 | 0.13 |
2017-12-26 | 5.85 | 0.467 | 3.540 | 5.841 | 0.14 |
2017-12-27 | 5.84 | 0.479 | -0.171 | 2.393 | 0.14 |
2017-12-28 | 6.43 | 0.541 | 10.103 | 11.644 | 0.16 |
2017-12-29 | 6.11 | 0.561 | -4.977 | 3.888 | 0.17 |
2018-01-02 | 6.2 | 0.580 | 1.473 | 3.764 | 0.17 |
2018-01-03 | 6.28 | 0.611 | 1.290 | 5.806 | 0.18 |
2018-01-04 | 6.44 | 0.633 | 2.548 | 4.140 | 0.19 |
2018-01-05 | 6.53 | 0.670 | 1.398 | 6.832 | 0.20 |
2018-01-08 | 6.62 | 0.706 | 1.378 | 6.432 | 0.21 |
2018-01-09 | 6.49 | 0.719 | -1.964 | 2.568 | 0.22 |
2018-01-10 | 6.48 | 0.744 | -0.154 | 4.622 | 0.22 |
2018-01-11 | 6.45 | 0.757 | -0.463 | 2.315 | 0.23 |
2018-01-12 | 6.4 | 0.766 | -0.775 | 1.705 | 0.23 |
2018-01-15 | 6.17 | 0.784 | -3.594 | 3.438 | 0.24 |
2018-01-16 | 6.62 | 0.837 | 7.293 | 9.724 | 0.25 |
2018-01-17 | 7.03 | 0.897 | 6.193 | 10.121 | 0.27 |
2018-01-18 | 6.98 | 0.915 | -0.711 | 3.129 | 0.27 |
2018-01-19 | 7.57 | 0.983 | 8.453 | 10.888 | 0.30 |
2018-01-22 | 7.48 | 1.009 | -1.189 | 4.095 | 0.30 |
2018-01-23 | 7.56 | 1.035 | 1.070 | 4.144 | 0.31 |
2018-01-24 | 7.58 | 1.070 | 0.265 | 5.556 | 0.32 |
2018-01-25 | 7.26 | 1.086 | -4.222 | 2.639 | 0.33 |
2018-01-26 | 7.23 | 1.102 | -0.413 | 2.617 | 0.33 |
2018-01-29 | 7.09 | 1.124 | -1.936 | 3.734 | 0.34 |
2018-01-30 | 7.13 | 1.141 | 0.564 | 2.821 | 0.34 |
2018-01-31 | 6.95 | 1.169 | -2.525 | 4.909 | 0.35 |
2018-02-01 | 6.71 | 1.211 | -3.453 | 7.482 | 0.36 |
2018-02-02 | 6.66 | 1.246 | -0.745 | 6.259 | 0.37 |
2018-02-05 | 6.85 | 1.285 | 2.853 | 6.907 | 0.39 |
2018-02-06 | 6.48 | 1.333 | -5.401 | 8.905 | 0.40 |
2018-02-07 | 6.56 | 1.368 | 1.235 | 6.327 | 0.41 |
2018-02-08 | 6.64 | 1.385 | 1.220 | 3.049 | 0.42 |
2018-02-09 | 6.1 | 1.426 | -8.133 | 8.133 | 0.43 |
2018-02-12 | 6.15 | 1.437 | 0.820 | 2.131 | 0.43 |
2018-02-13 | 6.1 | 1.454 | -0.813 | 3.415 | 0.44 |
2018-02-14 | 6.01 | 1.468 | -1.475 | 2.787 | 0.44 |
2018-02-22 | 6.15 | 1.482 | 2.329 | 2.662 | 0.44 |
2018-02-23 | 6.23 | 1.496 | 1.301 | 2.764 | 0.45 |
2018-02-26 | 6.45 | 1.524 | 3.531 | 5.136 | 0.46 |
2018-02-27 | 6.35 | 1.534 | -1.550 | 1.860 | 0.46 |
2018-02-28 | 6.38 | 1.556 | 0.472 | 4.252 | 0.47 |
2018-03-01 | 6.4 | 1.568 | 0.313 | 2.194 | 0.47 |
2018-03-02 | 6.31 | 1.580 | -1.406 | 2.188 | 0.47 |
2018-03-05 | 6.32 | 1.589 | 0.158 | 1.743 | 0.48 |
2018-03-06 | 6.52 | 1.610 | 3.165 | 3.956 | 0.48 |
2018-03-07 | 6.39 | 1.629 | -1.994 | 3.528 | 0.49 |
2018-03-08 | 6.39 | 1.637 | 0.000 | 1.565 | 0.49 |
2018-03-09 | 6.51 | 1.652 | 1.878 | 2.660 | 0.50 |
2018-03-12 | 6.73 | 1.685 | 3.379 | 5.837 | 0.51 |
2018-03-13 | 6.6 | 1.693 | -1.932 | 1.486 | 0.51 |
2018-03-14 | 6.55 | 1.706 | -0.758 | 2.424 | 0.51 |
2018-03-15 | 6.47 | 1.725 | -1.221 | 3.511 | 0.52 |
2018-03-16 | 6.37 | 1.738 | -1.546 | 2.473 | 0.52 |
2018-03-19 | 6.42 | 1.749 | 0.785 | 2.041 | 0.52 |
2018-03-20 | 6.34 | 1.762 | -1.246 | 2.492 | 0.53 |
2018-03-21 | 6.44 | 1.796 | 1.577 | 6.309 | 0.54 |
2018-03-22 | 6.37 | 1.810 | -1.087 | 2.640 | 0.54 |
2018-03-23 | 5.87 | 1.841 | -7.849 | 6.436 | 0.55 |
2018-03-26 | 5.99 | 1.869 | 2.044 | 5.451 | 0.56 |
2018-03-27 | 6.13 | 1.881 | 2.337 | 2.504 | 0.56 |
2018-03-28 | 6.05 | 1.895 | -1.305 | 2.773 | 0.57 |
2018-03-29 | 6.2 | 1.916 | 2.479 | 3.967 | 0.57 |
2018-03-30 | 6.2 | 1.924 | 0.000 | 1.613 | 0.58 |
2018-04-02 | 6.22 | 1.949 | 0.323 | 4.839 | 0.58 |
2018-04-03 | 6.16 | 1.962 | -0.965 | 2.412 | 0.59 |
2018-04-04 | 6.11 | 1.978 | -0.812 | 3.247 | 0.59 |
2018-04-09 | 6.09 | 1.992 | -0.327 | 2.619 | 0.60 |
2018-04-10 | 6.22 | 2.012 | 2.135 | 3.941 | 0.60 |
2018-04-11 | 6.22 | 2.020 | 0.000 | 1.608 | 0.61 |
2018-04-12 | 6.18 | 2.030 | -0.643 | 1.929 | 0.61 |
2018-04-13 | 6.09 | 2.043 | -1.456 | 2.589 | 0.61 |
2018-04-16 | 5.97 | 2.054 | -1.970 | 2.135 | 0.62 |
2018-04-17 | 5.96 | 2.069 | -0.168 | 3.015 | 0.62 |
2018-04-18 | 6.02 | 2.083 | 1.007 | 2.852 | 0.62 |
2018-04-19 | 6.03 | 2.094 | 0.166 | 2.159 | 0.63 |
2018-04-20 | 5.85 | 2.110 | -2.985 | 3.151 | 0.63 |
2018-04-23 | 5.9 | 2.119 | 0.855 | 1.880 | 0.64 |
2018-04-24 | 6.03 | 2.130 | 2.203 | 2.203 | 0.64 |
2018-04-25 | 6 | 2.135 | -0.498 | 0.995 | 0.64 |
2018-04-26 | 5.83 | 2.153 | -2.833 | 3.667 | 0.65 |
2018-04-27 | 5.88 | 2.163 | 0.858 | 2.058 | 0.65 |
2018-05-02 | 5.92 | 2.173 | 0.680 | 2.041 | 0.65 |
2018-05-03 | 6.05 | 2.188 | 2.196 | 3.041 | 0.66 |
2018-05-04 | 5.98 | 2.194 | -1.157 | 1.157 | 0.66 |
2018-05-07 | 6.04 | 2.199 | 1.003 | 1.003 | 0.66 |
2018-05-08 | 6.05 | 2.204 | 0.166 | 0.993 | 0.66 |
2018-05-09 | 5.99 | 2.210 | -0.992 | 1.157 | 0.66 |
2018-05-10 | 6.02 | 2.214 | 0.501 | 0.835 | 0.66 |
2018-05-11 | 5.94 | 2.224 | -1.329 | 1.993 | 0.67 |
2018-05-14 | 5.9 | 2.231 | -0.673 | 1.515 | 0.67 |
2018-05-15 | 5.92 | 2.238 | 0.339 | 1.356 | 0.67 |
2018-05-16 | 5.84 | 2.244 | -1.351 | 1.182 | 0.67 |
2018-05-17 | 5.82 | 2.249 | -0.342 | 1.027 | 0.67 |
2018-05-18 | 5.88 | 2.257 | 1.031 | 1.718 | 0.68 |
2018-05-21 | 5.92 | 2.263 | 0.680 | 1.190 | 0.68 |
2018-05-22 | 5.93 | 2.269 | 0.169 | 1.182 | 0.68 |
2018-05-23 | 5.81 | 2.279 | -2.024 | 2.024 | 0.68 |
2018-05-24 | 5.78 | 2.284 | -0.516 | 1.205 | 0.69 |
2018-05-25 | 5.7 | 2.293 | -1.384 | 1.903 | 0.69 |
2018-05-28 | 5.64 | 2.302 | -1.053 | 1.754 | 0.69 |
2018-05-29 | 5.56 | 2.312 | -1.418 | 2.305 | 0.69 |
2018-05-30 | 5.29 | 2.329 | -4.856 | 3.777 | 0.70 |
2018-05-31 | 5.35 | 2.337 | 1.134 | 1.701 | 0.70 |
2018-06-01 | 5.41 | 2.359 | 1.121 | 5.047 | 0.71 |
2018-06-04 | 5.36 | 2.368 | -0.924 | 1.848 | 0.71 |
2018-06-05 | 5.39 | 2.373 | 0.560 | 1.306 | 0.71 |
2018-06-06 | 5.37 | 2.380 | -0.371 | 1.484 | 0.71 |
2018-06-07 | 5.42 | 2.393 | 0.931 | 2.793 | 0.72 |
2018-06-08 | 5.27 | 2.411 | -2.768 | 4.244 | 0.72 |
2018-06-11 | 5.27 | 2.423 | 0.000 | 2.657 | 0.73 |
2018-06-12 | 5.32 | 2.431 | 0.949 | 1.898 | 0.73 |
2018-06-13 | 5.22 | 2.441 | -1.880 | 2.256 | 0.73 |
2018-06-14 | 5.22 | 2.448 | 0.000 | 1.533 | 0.73 |
2018-06-15 | 5.04 | 2.470 | -3.448 | 5.364 | 0.74 |
2018-06-19 | 4.58 | 2.502 | -9.127 | 8.333 | 0.75 |
2018-06-20 | 4.51 | 2.528 | -1.528 | 6.987 | 0.76 |
2018-06-21 | 4.35 | 2.546 | -3.548 | 4.878 | 0.76 |
2018-06-22 | 4.44 | 2.561 | 2.069 | 4.138 | 0.77 |
2018-06-25 | 4.43 | 2.570 | -0.225 | 2.252 | 0.77 |
2018-06-26 | 4.51 | 2.587 | 1.806 | 4.515 | 0.78 |
2018-06-27 | 4.5 | 2.595 | -0.222 | 2.217 | 0.78 |
2018-06-28 | 4.53 | 2.615 | 0.667 | 5.333 | 0.78 |
2018-06-29 | 4.64 | 2.627 | 2.428 | 3.091 | 0.79 |
2018-07-02 | 4.5 | 2.643 | -3.017 | 4.095 | 0.79 |
2018-07-03 | 4.57 | 2.652 | 1.556 | 2.444 | 0.80 |
2018-07-04 | 4.48 | 2.661 | -1.969 | 2.407 | 0.80 |
2018-07-05 | 4.43 | 2.672 | -1.116 | 2.902 | 0.80 |
2018-07-06 | 4.53 | 2.688 | 2.257 | 4.289 | 0.81 |
2018-07-09 | 4.59 | 2.696 | 1.325 | 2.208 | 0.81 |
2018-07-10 | 4.58 | 2.702 | -0.218 | 1.525 | 0.81 |
2018-07-11 | 4.39 | 2.717 | -4.148 | 4.148 | 0.82 |
2018-07-12 | 4.56 | 2.735 | 3.872 | 4.784 | 0.82 |
2018-07-13 | 4.53 | 2.744 | -0.658 | 2.193 | 0.82 |
2018-07-16 | 4.52 | 2.748 | -0.221 | 1.104 | 0.82 |
2018-07-17 | 4.53 | 2.753 | 0.221 | 1.327 | 0.83 |
2018-07-18 | 4.48 | 2.760 | -1.104 | 1.987 | 0.83 |
2018-07-19 | 4.43 | 2.768 | -1.116 | 2.232 | 0.83 |
2018-07-20 | 4.57 | 2.788 | 3.160 | 5.192 | 0.84 |
2018-07-23 | 4.62 | 2.800 | 1.094 | 3.063 | 0.84 |
2018-07-24 | 4.71 | 2.821 | 1.948 | 5.411 | 0.85 |
2018-07-25 | 4.66 | 2.827 | -1.062 | 1.486 | 0.85 |
2018-07-26 | 4.69 | 2.834 | 0.644 | 1.717 | 0.85 |
2018-07-27 | 4.65 | 2.840 | -0.853 | 1.706 | 0.85 |
2018-07-30 | 4.53 | 2.853 | -2.581 | 3.226 | 0.86 |
2018-07-31 | 4.57 | 2.863 | 0.883 | 2.649 | 0.86 |
2018-08-01 | 4.44 | 2.878 | -2.845 | 4.158 | 0.86 |
2018-08-02 | 4.27 | 2.900 | -3.829 | 6.306 | 0.87 |
2018-08-03 | 4.21 | 2.908 | -1.405 | 2.108 | 0.87 |
2018-08-06 | 4.14 | 2.919 | -1.663 | 3.325 | 0.88 |
2018-08-07 | 4.24 | 2.929 | 2.415 | 2.657 | 0.88 |
2018-08-08 | 4.18 | 2.937 | -1.415 | 2.358 | 0.88 |
2018-08-09 | 4.26 | 2.949 | 1.914 | 3.349 | 0.88 |
2018-08-10 | 4.27 | 2.955 | 0.235 | 1.643 | 0.89 |
2018-08-13 | 4.24 | 2.961 | -0.703 | 1.874 | 0.89 |
2018-08-14 | 4.24 | 2.965 | 0.000 | 1.179 | 0.89 |
2018-08-15 | 4.17 | 2.973 | -1.651 | 2.123 | 0.89 |
2018-08-16 | 4.21 | 2.987 | 0.959 | 4.077 | 0.90 |
2018-08-17 | 4.14 | 2.996 | -1.663 | 2.613 | 0.90 |
2018-08-20 | 4.22 | 3.004 | 1.932 | 2.174 | 0.90 |
2018-08-21 | 4.25 | 3.011 | 0.711 | 2.133 | 0.90 |
2018-08-22 | 4.18 | 3.017 | -1.647 | 1.647 | 0.91 |
2018-08-23 | 4.23 | 3.024 | 1.196 | 1.914 | 0.91 |
2018-08-24 | 4.24 | 3.030 | 0.236 | 1.655 | 0.91 |
2018-08-27 | 4.27 | 3.038 | 0.708 | 2.358 | 0.91 |
2018-08-28 | 4.26 | 3.043 | -0.234 | 1.405 | 0.91 |
2018-08-29 | 4.2 | 3.049 | -1.408 | 1.643 | 0.91 |
2018-08-30 | 4.15 | 3.056 | -1.190 | 2.143 | 0.92 |
2018-08-31 | 4.11 | 3.064 | -0.964 | 2.169 | 0.92 |
2018-09-03 | 4.11 | 3.070 | 0.000 | 1.946 | 0.92 |
2018-09-04 | 4.16 | 3.078 | 1.217 | 2.190 | 0.92 |
2018-09-05 | 4.08 | 3.084 | -1.923 | 1.683 | 0.93 |
2018-09-06 | 4.08 | 3.090 | 0.000 | 1.961 | 0.93 |
2018-09-07 | 4.09 | 3.096 | 0.245 | 1.716 | 0.93 |
2018-09-10 | 3.99 | 3.106 | -2.445 | 2.934 | 0.93 |
2018-09-11 | 4.01 | 3.110 | 0.501 | 1.253 | 0.93 |
2018-09-12 | 4.01 | 3.115 | 0.000 | 1.496 | 0.93 |
2018-09-13 | 4.05 | 3.118 | 0.998 | 0.998 | 0.94 |
2018-09-14 | 4.04 | 3.123 | -0.247 | 1.481 | 0.94 |
2018-09-17 | 4.03 | 3.130 | -0.248 | 1.980 | 0.94 |
2018-09-18 | 4.11 | 3.139 | 1.985 | 2.730 | 0.94 |
2018-09-19 | 4.13 | 3.147 | 0.487 | 2.190 | 0.94 |
2018-09-20 | 4.12 | 3.154 | -0.242 | 1.937 | 0.95 |
2018-09-21 | 4.24 | 3.167 | 2.913 | 3.883 | 0.95 |
2018-09-25 | 4.19 | 3.170 | -1.179 | 0.708 | 0.95 |
2018-09-26 | 4.19 | 3.175 | 0.000 | 1.432 | 0.95 |
2018-09-27 | 4.11 | 3.185 | -1.909 | 2.864 | 0.96 |
2018-09-28 | 4.17 | 3.190 | 1.460 | 1.460 | 0.96 |
2018-10-08 | 4.05 | 3.199 | -2.878 | 2.878 | 0.96 |
2018-10-09 | 4.05 | 3.204 | 0.000 | 1.481 | 0.96 |
2018-10-10 | 4.04 | 3.209 | -0.247 | 1.235 | 0.96 |
2018-10-11 | 3.66 | 3.233 | -9.406 | 8.168 | 0.97 |
2018-10-12 | 3.6 | 3.248 | -1.639 | 4.918 | 0.97 |
2018-10-15 | 3.54 | 3.256 | -1.667 | 2.778 | 0.98 |
2018-10-16 | 3.49 | 3.265 | -1.412 | 3.107 | 0.98 |
2018-10-17 | 3.51 | 3.277 | 0.573 | 4.011 | 0.98 |
2018-10-18 | 3.38 | 3.287 | -3.704 | 3.419 | 0.99 |
2018-10-19 | 3.46 | 3.302 | 2.367 | 5.325 | 0.99 |
2018-10-22 | 3.81 | 3.332 | 10.116 | 9.538 | 1.00 |
2018-10-23 | 3.99 | 3.358 | 4.724 | 7.612 | 1.01 |
2018-10-24 | 4.16 | 3.397 | 4.261 | 11.278 | 1.02 |
2018-10-25 | 4.58 | 3.455 | 10.096 | 15.144 | 1.04 |
2018-10-26 | 4.72 | 3.492 | 3.057 | 9.607 | 1.05 |
2018-10-29 | 4.54 | 3.516 | -3.814 | 6.356 | 1.05 |
2018-10-30 | 5 | 3.572 | 10.132 | 13.436 | 1.07 |
2018-10-31 | 4.8 | 3.592 | -4.000 | 5.000 | 1.08 |
2018-11-01 | 4.7 | 3.622 | -2.083 | 7.500 | 1.09 |
2018-11-02 | 4.81 | 3.640 | 2.340 | 4.468 | 1.09 |
2018-11-05 | 4.83 | 3.654 | 0.416 | 3.534 | 1.10 |
2018-11-06 | 4.62 | 3.676 | -4.348 | 5.797 | 1.10 |
2018-11-07 | 4.58 | 3.688 | -0.866 | 3.030 | 1.11 |
2018-11-08 | 4.55 | 3.705 | -0.655 | 4.585 | 1.11 |
2018-11-09 | 4.53 | 3.717 | -0.440 | 3.077 | 1.12 |
2018-11-12 | 4.64 | 3.731 | 2.428 | 3.532 | 1.12 |
2018-11-13 | 4.84 | 3.773 | 4.310 | 10.560 | 1.13 |
2018-11-14 | 4.75 | 3.792 | -1.860 | 4.752 | 1.14 |
2018-11-15 | 4.84 | 3.809 | 1.895 | 4.211 | 1.14 |
2018-11-16 | 4.99 | 3.844 | 3.099 | 8.471 | 1.15 |
2018-11-19 | 5.16 | 3.871 | 3.407 | 6.212 | 1.16 |
2018-11-20 | 4.82 | 3.897 | -6.589 | 6.589 | 1.17 |
2018-11-21 | 4.77 | 3.919 | -1.037 | 5.394 | 1.18 |
2018-11-22 | 4.65 | 3.933 | -2.516 | 3.774 | 1.18 |
2018-11-23 | 4.49 | 3.956 | -3.441 | 6.022 | 1.19 |
2018-11-26 | 4.54 | 3.969 | 1.114 | 3.341 | 1.19 |
2018-11-27 | 4.65 | 3.983 | 2.423 | 3.744 | 1.19 |
2018-11-28 | 4.76 | 4.004 | 2.366 | 5.161 | 1.20 |
2018-11-29 | 4.46 | 4.036 | -6.303 | 8.824 | 1.21 |
2018-11-30 | 4.56 | 4.053 | 2.242 | 4.484 | 1.22 |
2018-12-03 | 4.67 | 4.070 | 2.412 | 4.386 | 1.22 |
2018-12-04 | 4.72 | 4.077 | 1.071 | 1.713 | 1.22 |
2018-12-05 | 4.6 | 4.084 | -2.542 | 1.907 | 1.23 |
2018-12-06 | 4.49 | 4.094 | -2.391 | 2.609 | 1.23 |
2018-12-07 | 4.5 | 4.099 | 0.223 | 1.336 | 1.23 |
2018-12-10 | 4.41 | 4.112 | -2.000 | 3.556 | 1.23 |
2018-12-11 | 4.45 | 4.117 | 0.907 | 1.134 | 1.23 |
2018-12-12 | 4.47 | 4.125 | 0.449 | 2.247 | 1.24 |
2018-12-13 | 4.54 | 4.139 | 1.566 | 3.803 | 1.24 |
2018-12-14 | 4.38 | 4.152 | -3.524 | 3.524 | 1.25 |
2018-12-17 | 4.43 | 4.162 | 1.142 | 2.740 | 1.25 |
2018-12-18 | 4.37 | 4.175 | -1.354 | 3.612 | 1.25 |
2018-12-19 | 4.32 | 4.183 | -1.144 | 2.059 | 1.25 |
2018-12-20 | 4.41 | 4.198 | 2.083 | 4.167 | 1.26 |
2018-12-21 | 4.42 | 4.206 | 0.227 | 2.041 | 1.26 |
2018-12-24 | 4.41 | 4.215 | -0.226 | 2.489 | 1.26 |
2018-12-25 | 4.26 | 4.240 | -3.401 | 7.029 | 1.27 |
2018-12-26 | 4.18 | 4.250 | -1.878 | 2.817 | 1.27 |
2018-12-27 | 4.14 | 4.264 | -0.957 | 4.067 | 1.28 |
2018-12-28 | 4.24 | 4.279 | 2.415 | 4.348 | 1.28 |
2019-01-02 | 4.22 | 4.289 | -0.472 | 2.830 | 1.29 |
2019-01-03 | 4.35 | 4.314 | 3.081 | 6.872 | 1.29 |
2019-01-04 | 4.79 | 4.360 | 10.115 | 11.494 | 1.31 |
2019-01-07 | 4.75 | 4.377 | -0.835 | 4.384 | 1.31 |
2019-01-08 | 4.92 | 4.410 | 3.579 | 8.000 | 1.32 |
2019-01-09 | 4.83 | 4.425 | -1.829 | 3.659 | 1.33 |
2019-01-10 | 4.68 | 4.439 | -3.106 | 3.727 | 1.33 |
2019-01-11 | 4.69 | 4.447 | 0.214 | 2.137 | 1.33 |
2019-01-14 | 4.61 | 4.462 | -1.706 | 3.838 | 1.34 |
2019-01-15 | 4.69 | 4.477 | 1.735 | 3.905 | 1.34 |
2019-01-16 | 4.61 | 4.486 | -1.706 | 2.132 | 1.35 |
2019-01-17 | 4.6 | 4.495 | -0.217 | 2.386 | 1.35 |
2019-01-18 | 4.62 | 4.501 | 0.435 | 1.522 | 1.35 |
2019-01-21 | 4.62 | 4.506 | 0.000 | 1.515 | 1.35 |
2019-01-22 | 4.59 | 4.511 | -0.649 | 1.299 | 1.35 |
2019-01-23 | 4.56 | 4.518 | -0.654 | 1.743 | 1.36 |
2019-01-24 | 4.63 | 4.530 | 1.535 | 3.070 | 1.36 |
2019-01-25 | 4.57 | 4.537 | -1.296 | 1.728 | 1.36 |
2019-01-28 | 4.56 | 4.547 | -0.219 | 2.845 | 1.36 |
2019-01-29 | 4.33 | 4.574 | -5.044 | 7.456 | 1.37 |
2019-01-30 | 4.25 | 4.582 | -1.848 | 2.309 | 1.37 |
2019-01-31 | 4.3 | 4.598 | 1.176 | 4.235 | 1.38 |
2019-02-01 | 4.42 | 4.606 | 2.791 | 2.326 | 1.38 |
2019-02-11 | 4.47 | 4.613 | 1.131 | 1.810 | 1.38 |
2019-02-12 | 4.49 | 4.620 | 0.447 | 1.790 | 1.39 |
2019-02-13 | 4.66 | 4.642 | 3.786 | 5.791 | 1.39 |
2019-02-14 | 4.65 | 4.650 | -0.215 | 1.931 | 1.39 |
2019-02-15 | 4.54 | 4.664 | -2.366 | 3.871 | 1.40 |
2019-02-18 | 4.74 | 4.690 | 4.405 | 6.608 | 1.41 |
2019-02-19 | 4.74 | 4.709 | 0.000 | 4.641 | 1.41 |
2019-02-20 | 4.76 | 4.720 | 0.422 | 2.743 | 1.42 |
2019-02-21 | 4.78 | 4.741 | 0.420 | 5.462 | 1.42 |
2019-02-22 | 5.26 | 4.788 | 10.042 | 10.669 | 1.44 |
2019-02-25 | 5.79 | 4.831 | 10.076 | 8.935 | 1.45 |
2019-02-26 | 5.76 | 4.868 | -0.518 | 7.772 | 1.46 |
2019-02-27 | 5.91 | 4.904 | 2.604 | 7.292 | 1.47 |
2019-02-28 | 5.6 | 4.946 | -5.245 | 8.968 | 1.48 |
2019-03-01 | 5.74 | 4.972 | 2.500 | 5.357 | 1.49 |
2019-03-04 | 5.86 | 5.026 | 2.091 | 11.150 | 1.51 |
2019-03-05 | 5.91 | 5.046 | 0.853 | 3.925 | 1.51 |
2019-03-06 | 6.5 | 5.105 | 9.983 | 10.998 | 1.53 |
2019-03-07 | 6.9 | 5.178 | 6.154 | 12.615 | 1.55 |
2019-03-08 | 6.21 | 5.213 | -10.000 | 6.812 | 1.56 |
2019-03-11 | 6.31 | 5.242 | 1.610 | 5.475 | 1.57 |
2019-03-12 | 6.33 | 5.271 | 0.317 | 5.547 | 1.58 |
2019-03-13 | 6.09 | 5.295 | -3.791 | 4.739 | 1.59 |
2019-03-14 | 5.85 | 5.331 | -3.941 | 7.389 | 1.60 |
2019-03-15 | 5.93 | 5.350 | 1.368 | 3.761 | 1.60 |
2019-03-18 | 6.1 | 5.375 | 2.867 | 5.059 | 1.61 |
2019-03-19 | 6.05 | 5.387 | -0.820 | 2.295 | 1.62 |
2019-03-20 | 6.37 | 5.422 | 5.289 | 6.612 | 1.63 |
2019-03-21 | 6.36 | 5.458 | -0.157 | 6.750 | 1.64 |
2019-03-22 | 6.23 | 5.482 | -2.044 | 4.717 | 1.64 |
2019-03-25 | 5.98 | 5.500 | -4.013 | 3.531 | 1.65 |
2019-03-26 | 5.86 | 5.519 | -2.007 | 3.846 | 1.66 |
2019-03-27 | 5.93 | 5.531 | 1.195 | 2.389 | 1.66 |
2019-03-28 | 5.88 | 5.553 | -0.843 | 4.553 | 1.67 |
2019-03-29 | 6.28 | 5.592 | 6.803 | 7.483 | 1.68 |
2019-04-01 | 6.33 | 5.612 | 0.796 | 3.822 | 1.68 |
2019-04-02 | 6.27 | 5.629 | -0.948 | 3.318 | 1.69 |
2019-04-03 | 6.48 | 5.655 | 3.349 | 4.785 | 1.70 |
2019-04-04 | 6.43 | 5.671 | -0.772 | 2.932 | 1.70 |
2019-04-08 | 6.24 | 5.702 | -2.955 | 5.910 | 1.71 |
2019-04-09 | 6.29 | 5.721 | 0.801 | 3.686 | 1.72 |
2019-04-10 | 6.32 | 5.747 | 0.477 | 4.928 | 1.72 |
2019-04-11 | 6.1 | 5.763 | -3.481 | 3.165 | 1.73 |
2019-04-12 | 6.13 | 5.778 | 0.492 | 2.951 | 1.73 |
2019-04-15 | 6.04 | 5.799 | -1.468 | 4.078 | 1.74 |
2019-04-16 | 6.16 | 5.820 | 1.987 | 4.139 | 1.75 |
2019-04-17 | 6.13 | 5.828 | -0.487 | 1.623 | 1.75 |
2019-04-18 | 6.07 | 5.838 | -0.979 | 1.958 | 1.75 |
2019-04-19 | 6.12 | 5.847 | 0.824 | 1.812 | 1.75 |
2019-04-22 | 6.06 | 5.863 | -0.980 | 3.105 | 1.76 |
2019-04-23 | 6.09 | 5.883 | 0.495 | 3.960 | 1.76 |
2019-04-24 | 6.1 | 5.893 | 0.164 | 1.970 | 1.77 |
2019-04-25 | 5.88 | 5.917 | -3.607 | 4.754 | 1.77 |
2019-04-26 | 5.83 | 5.931 | -0.850 | 3.061 | 1.78 |
2019-04-29 | 5.48 | 5.969 | -6.003 | 8.233 | 1.79 |
2019-04-30 | 5.53 | 5.982 | 0.912 | 2.737 | 1.79 |
2019-05-06 | 4.98 | 6.015 | -9.946 | 8.137 | 1.80 |
2019-05-07 | 5.11 | 6.033 | 2.610 | 4.217 | 1.81 |
2019-05-08 | 5.07 | 6.049 | -0.783 | 3.718 | 1.81 |
2019-05-09 | 5.06 | 6.062 | -0.197 | 3.156 | 1.82 |
2019-05-10 | 5.26 | 6.085 | 3.953 | 5.138 | 1.83 |
2019-05-13 | 5.19 | 6.095 | -1.331 | 2.281 | 1.83 |
2019-05-14 | 5.13 | 6.107 | -1.156 | 2.890 | 1.83 |
2019-05-15 | 5.2 | 6.114 | 1.365 | 1.559 | 1.83 |
2019-05-16 | 5.18 | 6.121 | -0.385 | 1.731 | 1.84 |
2019-05-17 | 4.92 | 6.149 | -5.019 | 6.757 | 1.84 |
2019-05-20 | 5.03 | 6.169 | 2.236 | 4.878 | 1.85 |
2019-05-21 | 5.1 | 6.180 | 1.392 | 2.584 | 1.85 |
2019-05-22 | 5.03 | 6.192 | -1.373 | 2.745 | 1.86 |
2019-05-23 | 5.05 | 6.205 | 0.398 | 3.181 | 1.86 |
2019-05-24 | 5.04 | 6.213 | -0.198 | 1.782 | 1.86 |
2019-05-27 | 5.18 | 6.230 | 2.778 | 3.968 | 1.87 |
2019-05-28 | 5.13 | 6.239 | -0.965 | 2.124 | 1.87 |
2019-05-29 | 5.14 | 6.247 | 0.195 | 1.754 | 1.87 |
2019-05-30 | 5.05 | 6.255 | -1.751 | 1.946 | 1.88 |
2019-05-31 | 5.04 | 6.260 | -0.198 | 1.188 | 1.88 |
2019-06-03 | 5.02 | 6.272 | -0.397 | 2.976 | 1.88 |
2019-06-04 | 4.93 | 6.281 | -1.793 | 2.191 | 1.88 |
2019-06-05 | 4.96 | 6.288 | 0.609 | 1.623 | 1.89 |
2019-06-06 | 4.87 | 6.300 | -1.815 | 3.024 | 1.89 |
2019-06-10 | 4.89 | 6.314 | 0.411 | 3.491 | 1.89 |
2019-06-11 | 5.14 | 6.342 | 5.112 | 6.339 | 1.90 |
2019-06-12 | 5.07 | 6.355 | -1.362 | 3.113 | 1.91 |
2019-06-13 | 5.1 | 6.363 | 0.592 | 1.972 | 1.91 |
2019-06-14 | 4.97 | 6.376 | -2.549 | 3.137 | 1.91 |
2019-06-17 | 4.96 | 6.384 | -0.201 | 1.811 | 1.92 |
2019-06-18 | 4.95 | 6.390 | -0.202 | 1.613 | 1.92 |
2019-06-19 | 5.06 | 6.421 | 2.222 | 7.273 | 1.93 |
2019-06-20 | 5.31 | 6.460 | 4.941 | 8.893 | 1.94 |
2019-06-21 | 5.32 | 6.474 | 0.188 | 3.013 | 1.94 |
2019-06-24 | 5.28 | 6.485 | -0.752 | 2.632 | 1.95 |
2019-06-25 | 5.35 | 6.501 | 1.326 | 3.598 | 1.95 |
2019-06-26 | 5.18 | 6.509 | -3.178 | 1.869 | 1.95 |
2019-06-27 | 5.24 | 6.521 | 1.158 | 2.703 | 1.96 |
2019-06-28 | 5.27 | 6.529 | 0.573 | 1.908 | 1.96 |
2019-07-01 | 5.38 | 6.541 | 2.087 | 2.467 | 1.96 |
2019-07-02 | 5.32 | 6.547 | -1.115 | 1.487 | 1.96 |
2019-07-03 | 5.22 | 6.556 | -1.880 | 2.068 | 1.97 |
2019-07-04 | 5.58 | 6.599 | 6.897 | 9.195 | 1.98 |
2019-07-05 | 5.77 | 6.629 | 3.405 | 6.272 | 1.99 |
2019-07-08 | 5.81 | 6.674 | 0.693 | 9.359 | 2.00 |
2019-07-09 | 6.24 | 6.719 | 7.401 | 8.606 | 2.02 |
2019-07-10 | 6.06 | 6.738 | -2.885 | 3.686 | 2.02 |
2019-07-11 | 5.77 | 6.769 | -4.785 | 6.601 | 2.03 |
2019-07-12 | 5.2 | 6.808 | -9.879 | 8.839 | 2.04 |
2019-07-15 | 5.2 | 6.832 | 0.000 | 5.577 | 2.05 |
2019-07-16 | 5.18 | 6.840 | -0.385 | 1.923 | 2.05 |
2019-07-17 | 5.15 | 6.848 | -0.579 | 1.737 | 2.05 |
2019-07-18 | 5.08 | 6.854 | -1.359 | 1.553 | 2.06 |
2019-07-19 | 5.16 | 6.864 | 1.575 | 2.165 | 2.06 |
2019-07-22 | 4.99 | 6.885 | -3.295 | 5.233 | 2.07 |
2019-07-23 | 5.04 | 6.890 | 1.002 | 1.202 | 2.07 |
2019-07-24 | 5.1 | 6.900 | 1.190 | 2.183 | 2.07 |
2019-07-25 | 5.1 | 6.905 | 0.000 | 1.373 | 2.07 |
2019-07-26 | 5.08 | 6.910 | -0.392 | 0.980 | 2.07 |
2019-07-29 | 5.17 | 6.917 | 1.772 | 1.772 | 2.08 |
2019-07-30 | 5.19 | 6.929 | 0.387 | 2.708 | 2.08 |
2019-07-31 | 5.1 | 6.936 | -1.734 | 1.541 | 2.08 |
2019-08-01 | 5.03 | 6.944 | -1.373 | 1.961 | 2.08 |
2019-08-02 | 4.93 | 6.954 | -1.988 | 2.386 | 2.09 |
2019-08-05 | 4.89 | 6.962 | -0.811 | 2.028 | 2.09 |
2019-08-06 | 4.81 | 6.983 | -1.636 | 5.317 | 2.09 |
2019-08-07 | 4.69 | 6.996 | -2.495 | 3.326 | 2.10 |
2019-08-08 | 4.76 | 7.010 | 1.493 | 3.412 | 2.10 |
2019-08-09 | 4.66 | 7.023 | -2.101 | 3.361 | 2.11 |
2019-08-12 | 4.77 | 7.029 | 2.361 | 1.502 | 2.11 |
2019-08-13 | 4.7 | 7.033 | -1.468 | 1.048 | 2.11 |
2019-08-14 | 4.72 | 7.041 | 0.426 | 2.128 | 2.11 |
2019-08-15 | 4.68 | 7.054 | -0.847 | 3.178 | 2.12 |
2019-08-16 | 4.69 | 7.063 | 0.214 | 2.350 | 2.12 |
2019-08-19 | 4.96 | 7.085 | 5.757 | 5.330 | 2.13 |
2019-08-20 | 4.88 | 7.096 | -1.613 | 2.823 | 2.13 |
2019-08-21 | 4.9 | 7.104 | 0.410 | 1.844 | 2.13 |
2019-08-22 | 4.92 | 7.110 | 0.408 | 1.429 | 2.13 |
2019-08-23 | 4.97 | 7.120 | 1.016 | 2.439 | 2.14 |
2019-08-26 | 4.91 | 7.126 | -1.207 | 1.610 | 2.14 |
2019-08-27 | 5.02 | 7.140 | 2.240 | 3.259 | 2.14 |
2019-08-28 | 4.95 | 7.146 | -1.394 | 1.394 | 2.14 |
2019-08-29 | 4.92 | 7.151 | -0.606 | 1.414 | 2.15 |
2019-08-30 | 4.87 | 7.161 | -1.016 | 2.439 | 2.15 |
2019-09-02 | 4.96 | 7.172 | 1.848 | 2.464 | 2.15 |
2019-09-03 | 4.98 | 7.177 | 0.403 | 1.210 | 2.15 |
2019-09-04 | 5.04 | 7.189 | 1.205 | 3.012 | 2.16 |
2019-09-05 | 5.17 | 7.211 | 2.579 | 5.159 | 2.16 |
2019-09-06 | 5.18 | 7.220 | 0.193 | 1.934 | 2.17 |
2019-09-09 | 5.23 | 7.232 | 0.965 | 2.703 | 2.17 |
2019-09-10 | 5.29 | 7.248 | 1.147 | 3.633 | 2.17 |
2019-09-11 | 5.28 | 7.258 | -0.189 | 2.457 | 2.18 |
2019-09-12 | 5.47 | 7.277 | 3.598 | 4.167 | 2.18 |
2019-09-16 | 5.36 | 7.287 | -2.011 | 2.194 | 2.19 |
2019-09-17 | 5.16 | 7.306 | -3.731 | 4.478 | 2.19 |
2019-09-18 | 5.14 | 7.313 | -0.388 | 1.550 | 2.19 |
2019-09-19 | 5.22 | 7.322 | 1.556 | 2.140 | 2.20 |
2019-09-20 | 5.18 | 7.328 | -0.766 | 1.341 | 2.20 |
2019-09-23 | 5.1 | 7.336 | -1.544 | 1.931 | 2.20 |
2019-09-24 | 5.1 | 7.343 | 0.000 | 1.569 | 2.20 |
2019-09-25 | 5.09 | 7.352 | -0.196 | 2.157 | 2.21 |
2019-09-26 | 5.01 | 7.368 | -1.572 | 3.733 | 2.21 |
2019-09-27 | 5.02 | 7.373 | 0.200 | 1.198 | 2.21 |
2019-09-30 | 4.95 | 7.384 | -1.394 | 2.789 | 2.22 |
2019-10-08 | 4.91 | 7.392 | -0.808 | 1.818 | 2.22 |
2019-10-09 | 4.92 | 7.403 | 0.204 | 2.851 | 2.22 |
2019-10-10 | 4.98 | 7.412 | 1.220 | 2.033 | 2.22 |
2019-10-11 | 5.02 | 7.424 | 0.803 | 3.012 | 2.23 |
2019-10-14 | 5.13 | 7.438 | 2.191 | 3.187 | 2.23 |
2019-10-15 | 5.08 | 7.444 | -0.975 | 1.365 | 2.23 |
2019-10-16 | 5.01 | 7.454 | -1.378 | 2.362 | 2.24 |
2019-10-17 | 5 | 7.460 | -0.200 | 1.597 | 2.24 |
2019-10-18 | 4.9 | 7.473 | -2.000 | 3.000 | 2.24 |
2019-10-21 | 4.88 | 7.481 | -0.408 | 2.041 | 2.24 |
2019-10-22 | 4.89 | 7.487 | 0.205 | 1.434 | 2.25 |
2019-10-23 | 4.84 | 7.494 | -1.022 | 1.840 | 2.25 |
2019-10-24 | 4.86 | 7.501 | 0.413 | 1.653 | 2.25 |
2019-10-25 | 4.91 | 7.509 | 1.029 | 2.058 | 2.25 |
2019-10-28 | 5.01 | 7.521 | 2.037 | 2.851 | 2.26 |
2019-10-29 | 4.91 | 7.530 | -1.996 | 2.196 | 2.26 |
2019-10-30 | 4.83 | 7.538 | -1.629 | 2.037 | 2.26 |
2019-10-31 | 4.83 | 7.545 | 0.000 | 1.656 | 2.26 |
2019-11-01 | 4.88 | 7.554 | 1.035 | 2.070 | 2.27 |
2019-11-04 | 4.89 | 7.558 | 0.205 | 1.025 | 2.27 |
2019-11-05 | 4.94 | 7.566 | 1.022 | 2.045 | 2.27 |
2019-11-06 | 4.87 | 7.575 | -1.417 | 2.227 | 2.27 |
2019-11-07 | 4.9 | 7.582 | 0.616 | 1.643 | 2.27 |
2019-11-08 | 4.89 | 7.589 | -0.204 | 1.633 | 2.28 |
2019-11-11 | 4.78 | 7.601 | -2.249 | 3.067 | 2.28 |
2019-11-12 | 4.82 | 7.607 | 0.837 | 1.464 | 2.28 |
2019-11-13 | 4.78 | 7.612 | -0.830 | 1.452 | 2.28 |
2019-11-14 | 4.79 | 7.618 | 0.209 | 1.464 | 2.29 |
2019-11-15 | 4.72 | 7.626 | -1.461 | 1.879 | 2.29 |
2019-11-18 | 4.81 | 7.637 | 1.907 | 2.754 | 2.29 |
2019-11-19 | 4.83 | 7.642 | 0.416 | 1.247 | 2.29 |
2019-11-20 | 4.74 | 7.649 | -1.863 | 1.863 | 2.29 |
2019-11-21 | 4.74 | 7.655 | 0.000 | 1.477 | 2.30 |
2019-11-22 | 4.7 | 7.662 | -0.844 | 1.899 | 2.30 |
2019-11-25 | 4.73 | 7.670 | 0.638 | 1.915 | 2.30 |
2019-11-26 | 4.69 | 7.674 | -0.846 | 1.057 | 2.30 |
2019-11-27 | 4.67 | 7.679 | -0.426 | 1.279 | 2.30 |
2019-11-28 | 4.63 | 7.684 | -0.857 | 1.285 | 2.31 |
2019-11-29 | 4.64 | 7.694 | 0.216 | 2.592 | 2.31 |
2019-12-02 | 4.66 | 7.700 | 0.431 | 1.509 | 2.31 |
2019-12-03 | 4.66 | 7.707 | 0.000 | 1.931 | 2.31 |
2019-12-04 | 4.68 | 7.712 | 0.429 | 1.073 | 2.31 |
2019-12-05 | 4.73 | 7.718 | 1.068 | 1.709 | 2.32 |
2019-12-06 | 4.74 | 7.722 | 0.211 | 1.057 | 2.32 |
2019-12-09 | 4.71 | 7.729 | -0.633 | 1.688 | 2.32 |
2019-12-10 | 4.68 | 7.733 | -0.637 | 1.062 | 2.32 |
2019-12-11 | 4.85 | 7.760 | 3.632 | 6.624 | 2.33 |
2019-12-12 | 4.8 | 7.767 | -1.031 | 1.856 | 2.33 |
2019-12-13 | 4.97 | 7.786 | 3.542 | 4.583 | 2.34 |
2019-12-16 | 5.03 | 7.804 | 1.207 | 4.225 | 2.34 |
2019-12-17 | 5.38 | 7.853 | 6.958 | 10.934 | 2.36 |
2019-12-18 | 5.43 | 7.875 | 0.929 | 4.833 | 2.36 |
2019-12-19 | 5.31 | 7.890 | -2.210 | 3.499 | 2.37 |
2019-12-20 | 5.31 | 7.912 | 0.000 | 4.896 | 2.37 |
2019-12-23 | 5.12 | 7.932 | -3.578 | 4.708 | 2.38 |
2019-12-24 | 5.19 | 7.942 | 1.367 | 2.344 | 2.38 |
2019-12-25 | 5.16 | 7.957 | -0.578 | 3.468 | 2.39 |
2019-12-26 | 5.31 | 7.973 | 2.907 | 3.488 | 2.39 |
2019-12-27 | 5.19 | 7.995 | -2.260 | 5.085 | 2.40 |
2019-12-30 | 5.33 | 8.025 | 2.697 | 6.936 | 2.41 |
2019-12-31 | 5.36 | 8.036 | 0.563 | 2.251 | 2.41 |
2020-01-02 | 5.37 | 8.048 | 0.187 | 2.799 | 2.41 |
2020-01-03 | 5.59 | 8.096 | 4.097 | 10.242 | 2.43 |
2020-01-06 | 6.04 | 8.155 | 8.050 | 11.807 | 2.45 |
2020-01-07 | 5.83 | 8.178 | -3.477 | 4.636 | 2.45 |
2020-01-08 | 5.57 | 8.197 | -4.460 | 4.117 | 2.46 |
2020-01-09 | 5.68 | 8.209 | 1.975 | 2.513 | 2.46 |
2020-01-10 | 5.61 | 8.224 | -1.232 | 3.345 | 2.47 |
2020-01-13 | 5.68 | 8.242 | 1.248 | 3.743 | 2.47 |
2020-01-14 | 5.64 | 8.250 | -0.704 | 1.761 | 2.48 |
2020-01-15 | 5.6 | 8.259 | -0.709 | 1.950 | 2.48 |
2020-01-16 | 5.52 | 8.268 | -1.429 | 1.964 | 2.48 |
2020-01-17 | 5.57 | 8.281 | 0.906 | 2.717 | 2.48 |
2020-01-20 | 5.66 | 8.294 | 1.616 | 2.693 | 2.49 |
2020-01-21 | 5.57 | 8.304 | -1.590 | 2.297 | 2.49 |
2020-01-22 | 5.63 | 8.322 | 1.077 | 3.770 | 2.50 |
2020-01-23 | 5.36 | 8.350 | -4.796 | 6.217 | 2.50 |
2020-02-03 | 4.82 | 8.350 | -10.075 | 0.000 | 2.50 |
2020-02-04 | 4.72 | 8.387 | -2.075 | 9.336 | 2.52 |
2020-02-05 | 4.8 | 8.411 | 1.695 | 6.144 | 2.52 |
2020-02-06 | 4.93 | 8.431 | 2.708 | 4.792 | 2.53 |
2020-02-07 | 4.95 | 8.442 | 0.406 | 2.637 | 2.53 |
2020-02-10 | 5.09 | 8.460 | 2.828 | 4.242 | 2.54 |
2020-02-11 | 5.05 | 8.476 | -0.786 | 3.929 | 2.54 |
2020-02-12 | 5.34 | 8.518 | 5.743 | 9.307 | 2.56 |
2020-02-13 | 5.2 | 8.534 | -2.622 | 3.745 | 2.56 |
2020-02-14 | 5.24 | 8.554 | 0.769 | 4.615 | 2.57 |
2020-02-17 | 5.42 | 8.572 | 3.435 | 4.008 | 2.57 |
2020-02-18 | 5.46 | 8.584 | 0.738 | 2.583 | 2.58 |
2020-02-19 | 5.41 | 8.600 | -0.916 | 3.663 | 2.58 |
2020-02-20 | 5.71 | 8.644 | 5.545 | 9.057 | 2.59 |
2020-02-21 | 5.64 | 8.669 | -1.226 | 5.429 | 2.60 |
2020-02-24 | 5.69 | 8.687 | 0.887 | 3.723 | 2.61 |
2020-02-25 | 5.9 | 8.726 | 3.691 | 7.909 | 2.62 |
2020-02-26 | 5.71 | 8.755 | -3.220 | 6.102 | 2.63 |
2020-02-27 | 5.64 | 8.773 | -1.226 | 3.853 | 2.63 |
2020-02-28 | 5.28 | 8.794 | -6.383 | 4.787 | 2.64 |
2020-03-02 | 5.56 | 8.821 | 5.303 | 5.871 | 2.65 |
2020-03-03 | 5.69 | 8.842 | 2.338 | 4.496 | 2.65 |
2020-03-04 | 5.91 | 8.864 | 3.866 | 4.394 | 2.66 |
2020-03-05 | 5.96 | 8.891 | 0.846 | 5.415 | 2.67 |
2020-03-06 | 5.75 | 8.908 | -3.523 | 3.523 | 2.67 |
2020-03-09 | 6.16 | 8.963 | 7.130 | 10.783 | 2.69 |
2020-03-10 | 6.22 | 9.012 | 0.974 | 9.416 | 2.70 |
2020-03-11 | 5.9 | 9.029 | -5.145 | 3.537 | 2.71 |
2020-03-12 | 5.82 | 9.048 | -1.356 | 3.898 | 2.71 |
2020-03-13 | 5.82 | 9.097 | 0.000 | 10.137 | 2.73 |
2020-03-16 | 5.35 | 9.141 | -8.076 | 9.794 | 2.74 |
2020-03-17 | 5.38 | 9.170 | 0.561 | 6.542 | 2.75 |
2020-03-18 | 5.16 | 9.194 | -4.089 | 5.576 | 2.76 |
2020-03-19 | 5.2 | 9.215 | 0.775 | 4.845 | 2.76 |
2020-03-20 | 5.21 | 9.229 | 0.192 | 3.077 | 2.77 |
2020-03-23 | 4.86 | 9.250 | -6.718 | 5.374 | 2.78 |
2020-03-24 | 4.97 | 9.265 | 2.263 | 3.498 | 2.78 |
2020-03-25 | 5.11 | 9.274 | 2.817 | 2.012 | 2.78 |
2020-03-26 | 5.02 | 9.281 | -1.761 | 1.761 | 2.78 |
2020-03-27 | 5.03 | 9.291 | 0.199 | 2.390 | 2.79 |
2020-03-30 | 4.98 | 9.304 | -0.994 | 3.181 | 2.79 |
2020-03-31 | 4.89 | 9.319 | -1.807 | 3.614 | 2.80 |
2020-04-01 | 4.84 | 9.328 | -1.022 | 2.249 | 2.80 |
2020-04-02 | 4.93 | 9.342 | 1.860 | 3.306 | 2.80 |
2020-04-03 | 4.83 | 9.349 | -2.028 | 1.826 | 2.80 |
2020-04-07 | 5.01 | 9.361 | 3.727 | 2.899 | 2.81 |
2020-04-08 | 5 | 9.369 | -0.200 | 1.996 | 2.81 |
2020-04-09 | 5.03 | 9.377 | 0.600 | 1.800 | 2.81 |
2020-04-10 | 4.9 | 9.388 | -2.584 | 2.783 | 2.82 |
2020-04-13 | 4.9 | 9.395 | 0.000 | 1.633 | 2.82 |
2020-04-14 | 4.98 | 9.406 | 1.633 | 2.653 | 2.82 |
2020-04-15 | 4.9 | 9.414 | -1.606 | 2.008 | 2.82 |
2020-04-16 | 4.91 | 9.423 | 0.204 | 2.245 | 2.83 |
2020-04-17 | 4.92 | 9.428 | 0.204 | 1.222 | 2.83 |
2020-04-20 | 4.93 | 9.433 | 0.203 | 1.220 | 2.83 |
2020-04-21 | 4.83 | 9.443 | -2.028 | 2.434 | 2.83 |
2020-04-22 | 4.84 | 9.450 | 0.207 | 1.656 | 2.83 |
2020-04-23 | 4.78 | 9.457 | -1.240 | 1.860 | 2.84 |
2020-04-24 | 4.63 | 9.472 | -3.138 | 3.766 | 2.84 |
2020-04-27 | 4.62 | 9.478 | -0.216 | 1.728 | 2.84 |
2020-04-28 | 4.63 | 9.494 | 0.216 | 4.113 | 2.85 |
2020-04-29 | 4.6 | 9.504 | -0.648 | 2.592 | 2.85 |
2020-04-30 | 4.71 | 9.515 | 2.391 | 2.826 | 2.85 |
2020-05-06 | 4.73 | 9.524 | 0.425 | 2.335 | 2.86 |
2020-05-07 | 4.71 | 9.531 | -0.423 | 1.691 | 2.86 |
2020-05-08 | 4.82 | 9.546 | 2.335 | 3.609 | 2.86 |
2020-05-11 | 4.8 | 9.555 | -0.415 | 2.282 | 2.87 |
2020-05-12 | 4.76 | 9.565 | -0.833 | 2.708 | 2.87 |
2020-05-13 | 4.77 | 9.572 | 0.210 | 1.681 | 2.87 |
2020-05-14 | 4.68 | 9.579 | -1.887 | 1.677 | 2.87 |
2020-05-15 | 4.66 | 9.584 | -0.427 | 1.496 | 2.88 |
2020-05-18 | 4.65 | 9.591 | -0.215 | 1.717 | 2.88 |
2020-05-19 | 4.68 | 9.598 | 0.645 | 1.720 | 2.88 |
2020-05-20 | 4.64 | 9.604 | -0.855 | 1.709 | 2.88 |
2020-05-21 | 4.6 | 9.611 | -0.862 | 1.724 | 2.88 |
2020-05-22 | 4.52 | 9.620 | -1.739 | 2.391 | 2.89 |
2020-05-25 | 4.53 | 9.624 | 0.221 | 1.106 | 2.89 |
2020-05-26 | 4.58 | 9.628 | 1.104 | 1.104 | 2.89 |
2020-05-27 | 4.49 | 9.638 | -1.965 | 2.620 | 2.89 |
2020-05-28 | 4.57 | 9.652 | 1.782 | 3.563 | 2.90 |
2020-05-29 | 4.56 | 9.656 | -0.219 | 1.094 | 2.90 |
2020-06-01 | 4.74 | 9.669 | 3.947 | 3.289 | 2.90 |
2020-06-02 | 4.78 | 9.678 | 0.844 | 2.321 | 2.90 |
2020-06-03 | 4.69 | 9.688 | -1.883 | 2.510 | 2.91 |
2020-06-04 | 4.68 | 9.692 | -0.213 | 1.066 | 2.91 |
2020-06-05 | 4.71 | 9.700 | 0.641 | 1.923 | 2.91 |
2020-06-08 | 4.68 | 9.706 | -0.637 | 1.699 | 2.91 |
2020-06-09 | 4.72 | 9.712 | 0.855 | 1.496 | 2.91 |
2020-06-10 | 4.67 | 9.719 | -1.059 | 1.695 | 2.92 |
2020-06-11 | 4.59 | 9.730 | -1.713 | 2.784 | 2.92 |
2020-06-12 | 4.57 | 9.737 | -0.436 | 1.961 | 2.92 |
2020-06-15 | 4.56 | 9.745 | -0.219 | 2.188 | 2.92 |
2020-06-16 | 4.67 | 9.756 | 2.412 | 2.632 | 2.93 |
2020-06-17 | 4.62 | 9.760 | -1.071 | 1.285 | 2.93 |
2020-06-18 | 4.65 | 9.771 | 0.649 | 2.597 | 2.93 |
2020-06-19 | 4.77 | 9.784 | 2.581 | 3.441 | 2.94 |
2020-06-22 | 4.83 | 9.807 | 1.258 | 5.660 | 2.94 |
2020-06-23 | 4.85 | 9.815 | 0.414 | 1.863 | 2.94 |
2020-06-24 | 4.77 | 9.827 | -1.649 | 3.093 | 2.95 |
2020-06-29 | 4.61 | 9.839 | -3.354 | 3.145 | 2.95 |
2020-06-30 | 4.7 | 9.849 | 1.952 | 2.603 | 2.95 |
2020-07-01 | 4.79 | 9.859 | 1.915 | 2.553 | 2.96 |
2020-07-02 | 5.21 | 9.901 | 8.768 | 9.603 | 2.97 |
2020-07-03 | 5.58 | 9.941 | 7.102 | 8.637 | 2.98 |
2020-07-06 | 6.09 | 9.984 | 9.140 | 8.423 | 3.00 |
2020-07-07 | 5.99 | 10.039 | -1.642 | 11.002 | 3.01 |
2020-07-08 | 6.28 | 10.087 | 4.841 | 9.182 | 3.03 |
2020-07-09 | 6.13 | 10.117 | -2.389 | 5.892 | 3.04 |
2020-07-10 | 6.28 | 10.167 | 2.447 | 9.625 | 3.05 |
2020-07-13 | 6.39 | 10.202 | 1.752 | 6.529 | 3.06 |
2020-07-14 | 6.35 | 10.223 | -0.626 | 3.912 | 3.07 |
2020-07-15 | 6 | 10.261 | -5.512 | 7.559 | 3.08 |
2020-07-16 | 5.89 | 10.300 | -1.833 | 8.000 | 3.09 |
2020-07-17 | 5.61 | 10.346 | -4.754 | 9.847 | 3.10 |
2020-07-20 | 6.03 | 10.380 | 7.487 | 6.774 | 3.11 |
2020-07-21 | 5.94 | 10.404 | -1.493 | 4.809 | 3.12 |
2020-07-22 | 5.95 | 10.429 | 0.168 | 5.051 | 3.13 |
2020-07-23 | 6.03 | 10.459 | 1.345 | 6.050 | 3.14 |
2020-07-24 | 5.57 | 10.499 | -7.629 | 8.624 | 3.15 |
2020-07-27 | 5.56 | 10.517 | -0.180 | 3.770 | 3.16 |
2020-07-28 | 5.55 | 10.532 | -0.180 | 3.237 | 3.16 |
2020-07-29 | 5.73 | 10.554 | 3.243 | 4.685 | 3.17 |
2020-07-30 | 5.62 | 10.566 | -1.920 | 2.618 | 3.17 |
2020-07-31 | 5.71 | 10.592 | 1.601 | 5.338 | 3.18 |
2020-08-03 | 6.28 | 10.609 | 9.982 | 3.327 | 3.18 |
2020-08-04 | 6.03 | 10.656 | -3.981 | 9.395 | 3.20 |
2020-08-05 | 6.03 | 10.675 | 0.000 | 3.814 | 3.20 |
2020-08-06 | 6.11 | 10.702 | 1.327 | 5.141 | 3.21 |
2020-08-07 | 5.92 | 10.723 | -3.110 | 4.419 | 3.22 |
2020-08-10 | 5.92 | 10.741 | 0.000 | 3.547 | 3.22 |
2020-08-11 | 5.76 | 10.764 | -2.703 | 4.730 | 3.23 |
2020-08-12 | 5.76 | 10.781 | 0.000 | 3.646 | 3.23 |
2020-08-13 | 5.84 | 10.794 | 1.389 | 2.604 | 3.24 |
2020-08-14 | 5.9 | 10.809 | 1.027 | 3.082 | 3.24 |
2020-08-17 | 6.1 | 10.835 | 3.390 | 5.085 | 3.25 |
2020-08-18 | 6.06 | 10.851 | -0.656 | 3.279 | 3.26 |
2020-08-19 | 5.92 | 10.864 | -2.310 | 2.640 | 3.26 |
2020-08-20 | 5.87 | 10.875 | -0.845 | 2.196 | 3.26 |
2020-08-21 | 5.94 | 10.885 | 1.193 | 2.044 | 3.27 |
2020-08-24 | 5.86 | 10.898 | -1.347 | 2.694 | 3.27 |
2020-08-25 | 5.81 | 10.911 | -0.853 | 2.560 | 3.27 |
2020-08-26 | 5.65 | 10.926 | -2.754 | 3.270 | 3.28 |
2020-08-27 | 5.69 | 10.934 | 0.708 | 1.593 | 3.28 |
2020-08-28 | 5.81 | 10.952 | 2.109 | 3.866 | 3.29 |
2020-08-31 | 5.78 | 10.966 | -0.516 | 2.754 | 3.29 |
2020-09-01 | 5.73 | 10.976 | -0.865 | 2.249 | 3.29 |
2020-09-02 | 5.73 | 10.986 | 0.000 | 1.920 | 3.30 |
2020-09-03 | 5.68 | 11.000 | -0.873 | 2.967 | 3.30 |
2020-09-04 | 5.63 | 11.008 | -0.880 | 1.761 | 3.30 |
2020-09-07 | 5.5 | 11.023 | -2.309 | 3.375 | 3.31 |
2020-09-08 | 5.6 | 11.036 | 1.818 | 2.727 | 3.31 |
2020-09-09 | 5.52 | 11.045 | -1.429 | 1.964 | 3.31 |
2020-09-10 | 5.3 | 11.070 | -3.986 | 5.616 | 3.32 |
2020-09-11 | 5.34 | 11.078 | 0.755 | 1.887 | 3.32 |
2020-09-14 | 5.34 | 11.085 | 0.000 | 1.498 | 3.33 |
2020-09-15 | 5.32 | 11.091 | -0.375 | 1.311 | 3.33 |
2020-09-16 | 5.35 | 11.101 | 0.564 | 2.256 | 3.33 |
2020-09-17 | 5.35 | 11.108 | 0.000 | 1.682 | 3.33 |
2020-09-18 | 5.57 | 11.136 | 4.112 | 5.981 | 3.34 |
2020-09-21 | 5.55 | 11.152 | -0.359 | 3.411 | 3.35 |
2020-09-22 | 5.64 | 11.183 | 1.622 | 6.667 | 3.35 |
2020-09-23 | 5.55 | 11.192 | -1.596 | 1.950 | 3.36 |
2020-09-24 | 5.51 | 11.203 | -0.721 | 2.342 | 3.36 |
2020-09-25 | 5.59 | 11.217 | 1.452 | 3.085 | 3.37 |
2020-09-28 | 5.55 | 11.227 | -0.716 | 1.968 | 3.37 |
2020-09-29 | 5.53 | 11.234 | -0.360 | 1.622 | 3.37 |
2020-09-30 | 5.39 | 11.251 | -2.532 | 3.797 | 3.38 |
2020-10-09 | 5.5 | 11.257 | 2.041 | 1.299 | 3.38 |
2020-10-12 | 5.74 | 11.280 | 4.364 | 4.727 | 3.38 |
2020-10-13 | 5.67 | 11.285 | -1.220 | 1.220 | 3.39 |
2020-10-14 | 5.59 | 11.295 | -1.411 | 2.116 | 3.39 |
2020-10-15 | 5.54 | 11.308 | -0.894 | 2.683 | 3.39 |
2020-10-16 | 5.55 | 11.316 | 0.181 | 1.805 | 3.39 |
2020-10-19 | 5.5 | 11.330 | -0.901 | 3.063 | 3.40 |
2020-10-20 | 5.52 | 11.337 | 0.364 | 1.455 | 3.40 |
2020-10-21 | 5.46 | 11.344 | -1.087 | 1.630 | 3.40 |
2020-10-22 | 5.57 | 11.357 | 2.015 | 2.747 | 3.41 |
2020-10-23 | 5.46 | 11.366 | -1.975 | 1.975 | 3.41 |
2020-10-26 | 5.33 | 11.376 | -2.381 | 2.198 | 3.41 |
2020-10-27 | 5.36 | 11.383 | 0.563 | 1.689 | 3.41 |
2020-10-28 | 5.35 | 11.392 | -0.187 | 1.866 | 3.42 |
2020-10-29 | 5.34 | 11.401 | -0.187 | 2.056 | 3.42 |
2020-10-30 | 5.14 | 11.420 | -3.745 | 4.494 | 3.43 |
2020-11-02 | 5.11 | 11.432 | -0.584 | 2.918 | 3.43 |
2020-11-03 | 5.23 | 11.448 | 2.348 | 3.523 | 3.43 |
2020-11-04 | 5.18 | 11.457 | -0.956 | 2.103 | 3.44 |
2020-11-05 | 5.28 | 11.465 | 1.931 | 1.931 | 3.44 |
2020-11-06 | 5.3 | 11.476 | 0.379 | 2.462 | 3.44 |
2020-11-09 | 5.43 | 11.495 | 2.453 | 4.151 | 3.45 |
2020-11-10 | 5.33 | 11.509 | -1.842 | 3.131 | 3.45 |
2020-11-11 | 5.27 | 11.516 | -1.126 | 1.689 | 3.45 |
2020-11-12 | 5.28 | 11.524 | 0.190 | 1.708 | 3.46 |
2020-11-13 | 5.25 | 11.530 | -0.568 | 1.326 | 3.46 |
2020-11-16 | 5.35 | 11.537 | 1.905 | 1.714 | 3.46 |
2020-11-17 | 5.32 | 11.543 | -0.561 | 1.308 | 3.46 |
2020-11-18 | 5.36 | 11.550 | 0.752 | 1.504 | 3.46 |
2020-11-19 | 5.38 | 11.557 | 0.373 | 1.679 | 3.47 |
2020-11-20 | 5.38 | 11.561 | 0.000 | 0.929 | 3.47 |
2020-11-23 | 5.45 | 11.577 | 1.301 | 3.532 | 3.47 |
2020-11-24 | 5.42 | 11.586 | -0.550 | 1.835 | 3.48 |
2020-11-25 | 5.32 | 11.599 | -1.845 | 2.952 | 3.48 |
2020-11-26 | 5.39 | 11.612 | 1.316 | 3.008 | 3.48 |
2020-11-27 | 5.47 | 11.624 | 1.484 | 2.597 | 3.49 |
2020-11-30 | 5.47 | 11.638 | 0.000 | 3.108 | 3.49 |
2020-12-01 | 5.59 | 11.661 | 2.194 | 4.936 | 3.50 |
2020-12-02 | 5.64 | 11.676 | 0.894 | 3.041 | 3.50 |
2020-12-03 | 5.76 | 11.694 | 2.128 | 3.901 | 3.51 |
2020-12-04 | 5.6 | 11.704 | -2.778 | 2.083 | 3.51 |
2020-12-07 | 5.51 | 11.716 | -1.607 | 2.679 | 3.51 |
2020-12-08 | 5.58 | 11.729 | 1.270 | 2.722 | 3.52 |
2020-12-09 | 5.38 | 11.749 | -3.584 | 4.480 | 3.52 |
2020-12-10 | 5.34 | 11.758 | -0.743 | 2.045 | 3.53 |
2020-12-11 | 5.2 | 11.779 | -2.622 | 4.682 | 3.53 |
2020-12-14 | 5.2 | 11.784 | 0.000 | 1.346 | 3.54 |
2020-12-15 | 5.21 | 11.793 | 0.192 | 1.923 | 3.54 |
2020-12-16 | 5.16 | 11.802 | -0.960 | 2.111 | 3.54 |