咨询电话: 028-8546-5828 联系券源 余券宝

中原证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金能科技 旗滨集团 苏州高新 新大正 华峰超纤 七彩化学 日海智能 原尚股份 中南传媒 华泰股份

中原证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.860000
2017-11-177.370.048-6.2347.8880.01
2017-11-207.180.078-2.5784.8850.02
2017-11-217.330.1072.0894.8750.03
2017-11-227.330.1250.0002.8650.04
2017-11-237.10.153-3.1384.7750.05
2017-11-247.030.163-0.9861.6900.05
2017-11-2770.174-0.4271.8490.05
2017-11-287.060.1790.8570.8570.05
2017-11-297.120.2030.8504.1080.06
2017-11-307.010.216-1.5452.2470.06
2017-12-017.020.2240.1431.2840.07
2017-12-046.310.257-10.1146.2680.08
2017-12-056.070.284-3.8035.3880.09
2017-12-066.160.2931.4831.8120.09
2017-12-076.090.299-1.1361.1360.09
2017-12-086.130.3090.6571.9700.09
2017-12-116.180.3170.8161.4680.10
2017-12-125.990.332-3.0743.0740.10
2017-12-136.10.3451.8362.5040.10
2017-12-146.050.354-0.8201.8030.11
2017-12-156.060.3620.1651.6530.11
2017-12-186.020.373-0.6602.1450.11
2017-12-196.10.3821.3291.6610.11
2017-12-206.010.391-1.4751.8030.12
2017-12-216.020.4030.1662.4960.12
2017-12-225.870.416-2.4922.6580.12
2017-12-255.650.439-3.7484.7700.13
2017-12-265.850.4673.5405.8410.14
2017-12-275.840.479-0.1712.3930.14
2017-12-286.430.54110.10311.6440.16
2017-12-296.110.561-4.9773.8880.17
2018-01-026.20.5801.4733.7640.17
2018-01-036.280.6111.2905.8060.18
2018-01-046.440.6332.5484.1400.19
2018-01-056.530.6701.3986.8320.20
2018-01-086.620.7061.3786.4320.21
2018-01-096.490.719-1.9642.5680.22
2018-01-106.480.744-0.1544.6220.22
2018-01-116.450.757-0.4632.3150.23
2018-01-126.40.766-0.7751.7050.23
2018-01-156.170.784-3.5943.4380.24
2018-01-166.620.8377.2939.7240.25
2018-01-177.030.8976.19310.1210.27
2018-01-186.980.915-0.7113.1290.27
2018-01-197.570.9838.45310.8880.30
2018-01-227.481.009-1.1894.0950.30
2018-01-237.561.0351.0704.1440.31
2018-01-247.581.0700.2655.5560.32
2018-01-257.261.086-4.2222.6390.33
2018-01-267.231.102-0.4132.6170.33
2018-01-297.091.124-1.9363.7340.34
2018-01-307.131.1410.5642.8210.34
2018-01-316.951.169-2.5254.9090.35
2018-02-016.711.211-3.4537.4820.36
2018-02-026.661.246-0.7456.2590.37
2018-02-056.851.2852.8536.9070.39
2018-02-066.481.333-5.4018.9050.40
2018-02-076.561.3681.2356.3270.41
2018-02-086.641.3851.2203.0490.42
2018-02-096.11.426-8.1338.1330.43
2018-02-126.151.4370.8202.1310.43
2018-02-136.11.454-0.8133.4150.44
2018-02-146.011.468-1.4752.7870.44
2018-02-226.151.4822.3292.6620.44
2018-02-236.231.4961.3012.7640.45
2018-02-266.451.5243.5315.1360.46
2018-02-276.351.534-1.5501.8600.46
2018-02-286.381.5560.4724.2520.47
2018-03-016.41.5680.3132.1940.47
2018-03-026.311.580-1.4062.1880.47
2018-03-056.321.5890.1581.7430.48
2018-03-066.521.6103.1653.9560.48
2018-03-076.391.629-1.9943.5280.49
2018-03-086.391.6370.0001.5650.49
2018-03-096.511.6521.8782.6600.50
2018-03-126.731.6853.3795.8370.51
2018-03-136.61.693-1.9321.4860.51
2018-03-146.551.706-0.7582.4240.51
2018-03-156.471.725-1.2213.5110.52
2018-03-166.371.738-1.5462.4730.52
2018-03-196.421.7490.7852.0410.52
2018-03-206.341.762-1.2462.4920.53
2018-03-216.441.7961.5776.3090.54
2018-03-226.371.810-1.0872.6400.54
2018-03-235.871.841-7.8496.4360.55
2018-03-265.991.8692.0445.4510.56
2018-03-276.131.8812.3372.5040.56
2018-03-286.051.895-1.3052.7730.57
2018-03-296.21.9162.4793.9670.57
2018-03-306.21.9240.0001.6130.58
2018-04-026.221.9490.3234.8390.58
2018-04-036.161.962-0.9652.4120.59
2018-04-046.111.978-0.8123.2470.59
2018-04-096.091.992-0.3272.6190.60
2018-04-106.222.0122.1353.9410.60
2018-04-116.222.0200.0001.6080.61
2018-04-126.182.030-0.6431.9290.61
2018-04-136.092.043-1.4562.5890.61
2018-04-165.972.054-1.9702.1350.62
2018-04-175.962.069-0.1683.0150.62
2018-04-186.022.0831.0072.8520.62
2018-04-196.032.0940.1662.1590.63
2018-04-205.852.110-2.9853.1510.63
2018-04-235.92.1190.8551.8800.64
2018-04-246.032.1302.2032.2030.64
2018-04-2562.135-0.4980.9950.64
2018-04-265.832.153-2.8333.6670.65
2018-04-275.882.1630.8582.0580.65
2018-05-025.922.1730.6802.0410.65
2018-05-036.052.1882.1963.0410.66
2018-05-045.982.194-1.1571.1570.66
2018-05-076.042.1991.0031.0030.66
2018-05-086.052.2040.1660.9930.66
2018-05-095.992.210-0.9921.1570.66
2018-05-106.022.2140.5010.8350.66
2018-05-115.942.224-1.3291.9930.67
2018-05-145.92.231-0.6731.5150.67
2018-05-155.922.2380.3391.3560.67
2018-05-165.842.244-1.3511.1820.67
2018-05-175.822.249-0.3421.0270.67
2018-05-185.882.2571.0311.7180.68
2018-05-215.922.2630.6801.1900.68
2018-05-225.932.2690.1691.1820.68
2018-05-235.812.279-2.0242.0240.68
2018-05-245.782.284-0.5161.2050.69
2018-05-255.72.293-1.3841.9030.69
2018-05-285.642.302-1.0531.7540.69
2018-05-295.562.312-1.4182.3050.69
2018-05-305.292.329-4.8563.7770.70
2018-05-315.352.3371.1341.7010.70
2018-06-015.412.3591.1215.0470.71
2018-06-045.362.368-0.9241.8480.71
2018-06-055.392.3730.5601.3060.71
2018-06-065.372.380-0.3711.4840.71
2018-06-075.422.3930.9312.7930.72
2018-06-085.272.411-2.7684.2440.72
2018-06-115.272.4230.0002.6570.73
2018-06-125.322.4310.9491.8980.73
2018-06-135.222.441-1.8802.2560.73
2018-06-145.222.4480.0001.5330.73
2018-06-155.042.470-3.4485.3640.74
2018-06-194.582.502-9.1278.3330.75
2018-06-204.512.528-1.5286.9870.76
2018-06-214.352.546-3.5484.8780.76
2018-06-224.442.5612.0694.1380.77
2018-06-254.432.570-0.2252.2520.77
2018-06-264.512.5871.8064.5150.78
2018-06-274.52.595-0.2222.2170.78
2018-06-284.532.6150.6675.3330.78
2018-06-294.642.6272.4283.0910.79
2018-07-024.52.643-3.0174.0950.79
2018-07-034.572.6521.5562.4440.80
2018-07-044.482.661-1.9692.4070.80
2018-07-054.432.672-1.1162.9020.80
2018-07-064.532.6882.2574.2890.81
2018-07-094.592.6961.3252.2080.81
2018-07-104.582.702-0.2181.5250.81
2018-07-114.392.717-4.1484.1480.82
2018-07-124.562.7353.8724.7840.82
2018-07-134.532.744-0.6582.1930.82
2018-07-164.522.748-0.2211.1040.82
2018-07-174.532.7530.2211.3270.83
2018-07-184.482.760-1.1041.9870.83
2018-07-194.432.768-1.1162.2320.83
2018-07-204.572.7883.1605.1920.84
2018-07-234.622.8001.0943.0630.84
2018-07-244.712.8211.9485.4110.85
2018-07-254.662.827-1.0621.4860.85
2018-07-264.692.8340.6441.7170.85
2018-07-274.652.840-0.8531.7060.85
2018-07-304.532.853-2.5813.2260.86
2018-07-314.572.8630.8832.6490.86
2018-08-014.442.878-2.8454.1580.86
2018-08-024.272.900-3.8296.3060.87
2018-08-034.212.908-1.4052.1080.87
2018-08-064.142.919-1.6633.3250.88
2018-08-074.242.9292.4152.6570.88
2018-08-084.182.937-1.4152.3580.88
2018-08-094.262.9491.9143.3490.88
2018-08-104.272.9550.2351.6430.89
2018-08-134.242.961-0.7031.8740.89
2018-08-144.242.9650.0001.1790.89
2018-08-154.172.973-1.6512.1230.89
2018-08-164.212.9870.9594.0770.90
2018-08-174.142.996-1.6632.6130.90
2018-08-204.223.0041.9322.1740.90
2018-08-214.253.0110.7112.1330.90
2018-08-224.183.017-1.6471.6470.91
2018-08-234.233.0241.1961.9140.91
2018-08-244.243.0300.2361.6550.91
2018-08-274.273.0380.7082.3580.91
2018-08-284.263.043-0.2341.4050.91
2018-08-294.23.049-1.4081.6430.91
2018-08-304.153.056-1.1902.1430.92
2018-08-314.113.064-0.9642.1690.92
2018-09-034.113.0700.0001.9460.92
2018-09-044.163.0781.2172.1900.92
2018-09-054.083.084-1.9231.6830.93
2018-09-064.083.0900.0001.9610.93
2018-09-074.093.0960.2451.7160.93
2018-09-103.993.106-2.4452.9340.93
2018-09-114.013.1100.5011.2530.93
2018-09-124.013.1150.0001.4960.93
2018-09-134.053.1180.9980.9980.94
2018-09-144.043.123-0.2471.4810.94
2018-09-174.033.130-0.2481.9800.94
2018-09-184.113.1391.9852.7300.94
2018-09-194.133.1470.4872.1900.94
2018-09-204.123.154-0.2421.9370.95
2018-09-214.243.1672.9133.8830.95
2018-09-254.193.170-1.1790.7080.95
2018-09-264.193.1750.0001.4320.95
2018-09-274.113.185-1.9092.8640.96
2018-09-284.173.1901.4601.4600.96
2018-10-084.053.199-2.8782.8780.96
2018-10-094.053.2040.0001.4810.96
2018-10-104.043.209-0.2471.2350.96
2018-10-113.663.233-9.4068.1680.97
2018-10-123.63.248-1.6394.9180.97
2018-10-153.543.256-1.6672.7780.98
2018-10-163.493.265-1.4123.1070.98
2018-10-173.513.2770.5734.0110.98
2018-10-183.383.287-3.7043.4190.99
2018-10-193.463.3022.3675.3250.99
2018-10-223.813.33210.1169.5381.00
2018-10-233.993.3584.7247.6121.01
2018-10-244.163.3974.26111.2781.02
2018-10-254.583.45510.09615.1441.04
2018-10-264.723.4923.0579.6071.05
2018-10-294.543.516-3.8146.3561.05
2018-10-3053.57210.13213.4361.07
2018-10-314.83.592-4.0005.0001.08
2018-11-014.73.622-2.0837.5001.09
2018-11-024.813.6402.3404.4681.09
2018-11-054.833.6540.4163.5341.10
2018-11-064.623.676-4.3485.7971.10
2018-11-074.583.688-0.8663.0301.11
2018-11-084.553.705-0.6554.5851.11
2018-11-094.533.717-0.4403.0771.12
2018-11-124.643.7312.4283.5321.12
2018-11-134.843.7734.31010.5601.13
2018-11-144.753.792-1.8604.7521.14
2018-11-154.843.8091.8954.2111.14
2018-11-164.993.8443.0998.4711.15
2018-11-195.163.8713.4076.2121.16
2018-11-204.823.897-6.5896.5891.17
2018-11-214.773.919-1.0375.3941.18
2018-11-224.653.933-2.5163.7741.18
2018-11-234.493.956-3.4416.0221.19
2018-11-264.543.9691.1143.3411.19
2018-11-274.653.9832.4233.7441.19
2018-11-284.764.0042.3665.1611.20
2018-11-294.464.036-6.3038.8241.21
2018-11-304.564.0532.2424.4841.22
2018-12-034.674.0702.4124.3861.22
2018-12-044.724.0771.0711.7131.22
2018-12-054.64.084-2.5421.9071.23
2018-12-064.494.094-2.3912.6091.23
2018-12-074.54.0990.2231.3361.23
2018-12-104.414.112-2.0003.5561.23
2018-12-114.454.1170.9071.1341.23
2018-12-124.474.1250.4492.2471.24
2018-12-134.544.1391.5663.8031.24
2018-12-144.384.152-3.5243.5241.25
2018-12-174.434.1621.1422.7401.25
2018-12-184.374.175-1.3543.6121.25
2018-12-194.324.183-1.1442.0591.25
2018-12-204.414.1982.0834.1671.26
2018-12-214.424.2060.2272.0411.26
2018-12-244.414.215-0.2262.4891.26
2018-12-254.264.240-3.4017.0291.27
2018-12-264.184.250-1.8782.8171.27
2018-12-274.144.264-0.9574.0671.28
2018-12-284.244.2792.4154.3481.28
2019-01-024.224.289-0.4722.8301.29
2019-01-034.354.3143.0816.8721.29
2019-01-044.794.36010.11511.4941.31
2019-01-074.754.377-0.8354.3841.31
2019-01-084.924.4103.5798.0001.32
2019-01-094.834.425-1.8293.6591.33
2019-01-104.684.439-3.1063.7271.33
2019-01-114.694.4470.2142.1371.33
2019-01-144.614.462-1.7063.8381.34
2019-01-154.694.4771.7353.9051.34
2019-01-164.614.486-1.7062.1321.35
2019-01-174.64.495-0.2172.3861.35
2019-01-184.624.5010.4351.5221.35
2019-01-214.624.5060.0001.5151.35
2019-01-224.594.511-0.6491.2991.35
2019-01-234.564.518-0.6541.7431.36
2019-01-244.634.5301.5353.0701.36
2019-01-254.574.537-1.2961.7281.36
2019-01-284.564.547-0.2192.8451.36
2019-01-294.334.574-5.0447.4561.37
2019-01-304.254.582-1.8482.3091.37
2019-01-314.34.5981.1764.2351.38
2019-02-014.424.6062.7912.3261.38
2019-02-114.474.6131.1311.8101.38
2019-02-124.494.6200.4471.7901.39
2019-02-134.664.6423.7865.7911.39
2019-02-144.654.650-0.2151.9311.39
2019-02-154.544.664-2.3663.8711.40
2019-02-184.744.6904.4056.6081.41
2019-02-194.744.7090.0004.6411.41
2019-02-204.764.7200.4222.7431.42
2019-02-214.784.7410.4205.4621.42
2019-02-225.264.78810.04210.6691.44
2019-02-255.794.83110.0768.9351.45
2019-02-265.764.868-0.5187.7721.46
2019-02-275.914.9042.6047.2921.47
2019-02-285.64.946-5.2458.9681.48
2019-03-015.744.9722.5005.3571.49
2019-03-045.865.0262.09111.1501.51
2019-03-055.915.0460.8533.9251.51
2019-03-066.55.1059.98310.9981.53
2019-03-076.95.1786.15412.6151.55
2019-03-086.215.213-10.0006.8121.56
2019-03-116.315.2421.6105.4751.57
2019-03-126.335.2710.3175.5471.58
2019-03-136.095.295-3.7914.7391.59
2019-03-145.855.331-3.9417.3891.60
2019-03-155.935.3501.3683.7611.60
2019-03-186.15.3752.8675.0591.61
2019-03-196.055.387-0.8202.2951.62
2019-03-206.375.4225.2896.6121.63
2019-03-216.365.458-0.1576.7501.64
2019-03-226.235.482-2.0444.7171.64
2019-03-255.985.500-4.0133.5311.65
2019-03-265.865.519-2.0073.8461.66
2019-03-275.935.5311.1952.3891.66
2019-03-285.885.553-0.8434.5531.67
2019-03-296.285.5926.8037.4831.68
2019-04-016.335.6120.7963.8221.68
2019-04-026.275.629-0.9483.3181.69
2019-04-036.485.6553.3494.7851.70
2019-04-046.435.671-0.7722.9321.70
2019-04-086.245.702-2.9555.9101.71
2019-04-096.295.7210.8013.6861.72
2019-04-106.325.7470.4774.9281.72
2019-04-116.15.763-3.4813.1651.73
2019-04-126.135.7780.4922.9511.73
2019-04-156.045.799-1.4684.0781.74
2019-04-166.165.8201.9874.1391.75
2019-04-176.135.828-0.4871.6231.75
2019-04-186.075.838-0.9791.9581.75
2019-04-196.125.8470.8241.8121.75
2019-04-226.065.863-0.9803.1051.76
2019-04-236.095.8830.4953.9601.76
2019-04-246.15.8930.1641.9701.77
2019-04-255.885.917-3.6074.7541.77
2019-04-265.835.931-0.8503.0611.78
2019-04-295.485.969-6.0038.2331.79
2019-04-305.535.9820.9122.7371.79
2019-05-064.986.015-9.9468.1371.80
2019-05-075.116.0332.6104.2171.81
2019-05-085.076.049-0.7833.7181.81
2019-05-095.066.062-0.1973.1561.82
2019-05-105.266.0853.9535.1381.83
2019-05-135.196.095-1.3312.2811.83
2019-05-145.136.107-1.1562.8901.83
2019-05-155.26.1141.3651.5591.83
2019-05-165.186.121-0.3851.7311.84
2019-05-174.926.149-5.0196.7571.84
2019-05-205.036.1692.2364.8781.85
2019-05-215.16.1801.3922.5841.85
2019-05-225.036.192-1.3732.7451.86
2019-05-235.056.2050.3983.1811.86
2019-05-245.046.213-0.1981.7821.86
2019-05-275.186.2302.7783.9681.87
2019-05-285.136.239-0.9652.1241.87
2019-05-295.146.2470.1951.7541.87
2019-05-305.056.255-1.7511.9461.88
2019-05-315.046.260-0.1981.1881.88
2019-06-035.026.272-0.3972.9761.88
2019-06-044.936.281-1.7932.1911.88
2019-06-054.966.2880.6091.6231.89
2019-06-064.876.300-1.8153.0241.89
2019-06-104.896.3140.4113.4911.89
2019-06-115.146.3425.1126.3391.90
2019-06-125.076.355-1.3623.1131.91
2019-06-135.16.3630.5921.9721.91
2019-06-144.976.376-2.5493.1371.91
2019-06-174.966.384-0.2011.8111.92
2019-06-184.956.390-0.2021.6131.92
2019-06-195.066.4212.2227.2731.93
2019-06-205.316.4604.9418.8931.94
2019-06-215.326.4740.1883.0131.94
2019-06-245.286.485-0.7522.6321.95
2019-06-255.356.5011.3263.5981.95
2019-06-265.186.509-3.1781.8691.95
2019-06-275.246.5211.1582.7031.96
2019-06-285.276.5290.5731.9081.96
2019-07-015.386.5412.0872.4671.96
2019-07-025.326.547-1.1151.4871.96
2019-07-035.226.556-1.8802.0681.97
2019-07-045.586.5996.8979.1951.98
2019-07-055.776.6293.4056.2721.99
2019-07-085.816.6740.6939.3592.00
2019-07-096.246.7197.4018.6062.02
2019-07-106.066.738-2.8853.6862.02
2019-07-115.776.769-4.7856.6012.03
2019-07-125.26.808-9.8798.8392.04
2019-07-155.26.8320.0005.5772.05
2019-07-165.186.840-0.3851.9232.05
2019-07-175.156.848-0.5791.7372.05
2019-07-185.086.854-1.3591.5532.06
2019-07-195.166.8641.5752.1652.06
2019-07-224.996.885-3.2955.2332.07
2019-07-235.046.8901.0021.2022.07
2019-07-245.16.9001.1902.1832.07
2019-07-255.16.9050.0001.3732.07
2019-07-265.086.910-0.3920.9802.07
2019-07-295.176.9171.7721.7722.08
2019-07-305.196.9290.3872.7082.08
2019-07-315.16.936-1.7341.5412.08
2019-08-015.036.944-1.3731.9612.08
2019-08-024.936.954-1.9882.3862.09
2019-08-054.896.962-0.8112.0282.09
2019-08-064.816.983-1.6365.3172.09
2019-08-074.696.996-2.4953.3262.10
2019-08-084.767.0101.4933.4122.10
2019-08-094.667.023-2.1013.3612.11
2019-08-124.777.0292.3611.5022.11
2019-08-134.77.033-1.4681.0482.11
2019-08-144.727.0410.4262.1282.11
2019-08-154.687.054-0.8473.1782.12
2019-08-164.697.0630.2142.3502.12
2019-08-194.967.0855.7575.3302.13
2019-08-204.887.096-1.6132.8232.13
2019-08-214.97.1040.4101.8442.13
2019-08-224.927.1100.4081.4292.13
2019-08-234.977.1201.0162.4392.14
2019-08-264.917.126-1.2071.6102.14
2019-08-275.027.1402.2403.2592.14
2019-08-284.957.146-1.3941.3942.14
2019-08-294.927.151-0.6061.4142.15
2019-08-304.877.161-1.0162.4392.15
2019-09-024.967.1721.8482.4642.15
2019-09-034.987.1770.4031.2102.15
2019-09-045.047.1891.2053.0122.16
2019-09-055.177.2112.5795.1592.16
2019-09-065.187.2200.1931.9342.17
2019-09-095.237.2320.9652.7032.17
2019-09-105.297.2481.1473.6332.17
2019-09-115.287.258-0.1892.4572.18
2019-09-125.477.2773.5984.1672.18
2019-09-165.367.287-2.0112.1942.19
2019-09-175.167.306-3.7314.4782.19
2019-09-185.147.313-0.3881.5502.19
2019-09-195.227.3221.5562.1402.20
2019-09-205.187.328-0.7661.3412.20
2019-09-235.17.336-1.5441.9312.20
2019-09-245.17.3430.0001.5692.20
2019-09-255.097.352-0.1962.1572.21
2019-09-265.017.368-1.5723.7332.21
2019-09-275.027.3730.2001.1982.21
2019-09-304.957.384-1.3942.7892.22
2019-10-084.917.392-0.8081.8182.22
2019-10-094.927.4030.2042.8512.22
2019-10-104.987.4121.2202.0332.22
2019-10-115.027.4240.8033.0122.23
2019-10-145.137.4382.1913.1872.23
2019-10-155.087.444-0.9751.3652.23
2019-10-165.017.454-1.3782.3622.24
2019-10-1757.460-0.2001.5972.24
2019-10-184.97.473-2.0003.0002.24
2019-10-214.887.481-0.4082.0412.24
2019-10-224.897.4870.2051.4342.25
2019-10-234.847.494-1.0221.8402.25
2019-10-244.867.5010.4131.6532.25
2019-10-254.917.5091.0292.0582.25
2019-10-285.017.5212.0372.8512.26
2019-10-294.917.530-1.9962.1962.26
2019-10-304.837.538-1.6292.0372.26
2019-10-314.837.5450.0001.6562.26
2019-11-014.887.5541.0352.0702.27
2019-11-044.897.5580.2051.0252.27
2019-11-054.947.5661.0222.0452.27
2019-11-064.877.575-1.4172.2272.27
2019-11-074.97.5820.6161.6432.27
2019-11-084.897.589-0.2041.6332.28
2019-11-114.787.601-2.2493.0672.28
2019-11-124.827.6070.8371.4642.28
2019-11-134.787.612-0.8301.4522.28
2019-11-144.797.6180.2091.4642.29
2019-11-154.727.626-1.4611.8792.29
2019-11-184.817.6371.9072.7542.29
2019-11-194.837.6420.4161.2472.29
2019-11-204.747.649-1.8631.8632.29
2019-11-214.747.6550.0001.4772.30
2019-11-224.77.662-0.8441.8992.30
2019-11-254.737.6700.6381.9152.30
2019-11-264.697.674-0.8461.0572.30
2019-11-274.677.679-0.4261.2792.30
2019-11-284.637.684-0.8571.2852.31
2019-11-294.647.6940.2162.5922.31
2019-12-024.667.7000.4311.5092.31
2019-12-034.667.7070.0001.9312.31
2019-12-044.687.7120.4291.0732.31
2019-12-054.737.7181.0681.7092.32
2019-12-064.747.7220.2111.0572.32
2019-12-094.717.729-0.6331.6882.32
2019-12-104.687.733-0.6371.0622.32
2019-12-114.857.7603.6326.6242.33
2019-12-124.87.767-1.0311.8562.33
2019-12-134.977.7863.5424.5832.34
2019-12-165.037.8041.2074.2252.34
2019-12-175.387.8536.95810.9342.36
2019-12-185.437.8750.9294.8332.36
2019-12-195.317.890-2.2103.4992.37
2019-12-205.317.9120.0004.8962.37
2019-12-235.127.932-3.5784.7082.38
2019-12-245.197.9421.3672.3442.38
2019-12-255.167.957-0.5783.4682.39
2019-12-265.317.9732.9073.4882.39
2019-12-275.197.995-2.2605.0852.40
2019-12-305.338.0252.6976.9362.41
2019-12-315.368.0360.5632.2512.41
2020-01-025.378.0480.1872.7992.41
2020-01-035.598.0964.09710.2422.43
2020-01-066.048.1558.05011.8072.45
2020-01-075.838.178-3.4774.6362.45
2020-01-085.578.197-4.4604.1172.46
2020-01-095.688.2091.9752.5132.46
2020-01-105.618.224-1.2323.3452.47
2020-01-135.688.2421.2483.7432.47
2020-01-145.648.250-0.7041.7612.48
2020-01-155.68.259-0.7091.9502.48
2020-01-165.528.268-1.4291.9642.48
2020-01-175.578.2810.9062.7172.48
2020-01-205.668.2941.6162.6932.49
2020-01-215.578.304-1.5902.2972.49
2020-01-225.638.3221.0773.7702.50
2020-01-235.368.350-4.7966.2172.50
2020-02-034.828.350-10.0750.0002.50
2020-02-044.728.387-2.0759.3362.52
2020-02-054.88.4111.6956.1442.52
2020-02-064.938.4312.7084.7922.53
2020-02-074.958.4420.4062.6372.53
2020-02-105.098.4602.8284.2422.54
2020-02-115.058.476-0.7863.9292.54
2020-02-125.348.5185.7439.3072.56
2020-02-135.28.534-2.6223.7452.56
2020-02-145.248.5540.7694.6152.57
2020-02-175.428.5723.4354.0082.57
2020-02-185.468.5840.7382.5832.58
2020-02-195.418.600-0.9163.6632.58
2020-02-205.718.6445.5459.0572.59
2020-02-215.648.669-1.2265.4292.60
2020-02-245.698.6870.8873.7232.61
2020-02-255.98.7263.6917.9092.62
2020-02-265.718.755-3.2206.1022.63
2020-02-275.648.773-1.2263.8532.63
2020-02-285.288.794-6.3834.7872.64
2020-03-025.568.8215.3035.8712.65
2020-03-035.698.8422.3384.4962.65
2020-03-045.918.8643.8664.3942.66
2020-03-055.968.8910.8465.4152.67
2020-03-065.758.908-3.5233.5232.67
2020-03-096.168.9637.13010.7832.69
2020-03-106.229.0120.9749.4162.70
2020-03-115.99.029-5.1453.5372.71
2020-03-125.829.048-1.3563.8982.71
2020-03-135.829.0970.00010.1372.73
2020-03-165.359.141-8.0769.7942.74
2020-03-175.389.1700.5616.5422.75
2020-03-185.169.194-4.0895.5762.76
2020-03-195.29.2150.7754.8452.76
2020-03-205.219.2290.1923.0772.77
2020-03-234.869.250-6.7185.3742.78
2020-03-244.979.2652.2633.4982.78
2020-03-255.119.2742.8172.0122.78
2020-03-265.029.281-1.7611.7612.78
2020-03-275.039.2910.1992.3902.79
2020-03-304.989.304-0.9943.1812.79
2020-03-314.899.319-1.8073.6142.80
2020-04-014.849.328-1.0222.2492.80
2020-04-024.939.3421.8603.3062.80
2020-04-034.839.349-2.0281.8262.80
2020-04-075.019.3613.7272.8992.81
2020-04-0859.369-0.2001.9962.81
2020-04-095.039.3770.6001.8002.81
2020-04-104.99.388-2.5842.7832.82
2020-04-134.99.3950.0001.6332.82
2020-04-144.989.4061.6332.6532.82
2020-04-154.99.414-1.6062.0082.82
2020-04-164.919.4230.2042.2452.83
2020-04-174.929.4280.2041.2222.83
2020-04-204.939.4330.2031.2202.83
2020-04-214.839.443-2.0282.4342.83
2020-04-224.849.4500.2071.6562.83
2020-04-234.789.457-1.2401.8602.84
2020-04-244.639.472-3.1383.7662.84
2020-04-274.629.478-0.2161.7282.84
2020-04-284.639.4940.2164.1132.85
2020-04-294.69.504-0.6482.5922.85
2020-04-304.719.5152.3912.8262.85
2020-05-064.739.5240.4252.3352.86
2020-05-074.719.531-0.4231.6912.86
2020-05-084.829.5462.3353.6092.86
2020-05-114.89.555-0.4152.2822.87
2020-05-124.769.565-0.8332.7082.87
2020-05-134.779.5720.2101.6812.87
2020-05-144.689.579-1.8871.6772.87
2020-05-154.669.584-0.4271.4962.88
2020-05-184.659.591-0.2151.7172.88
2020-05-194.689.5980.6451.7202.88
2020-05-204.649.604-0.8551.7092.88
2020-05-214.69.611-0.8621.7242.88
2020-05-224.529.620-1.7392.3912.89
2020-05-254.539.6240.2211.1062.89
2020-05-264.589.6281.1041.1042.89
2020-05-274.499.638-1.9652.6202.89
2020-05-284.579.6521.7823.5632.90
2020-05-294.569.656-0.2191.0942.90
2020-06-014.749.6693.9473.2892.90
2020-06-024.789.6780.8442.3212.90
2020-06-034.699.688-1.8832.5102.91
2020-06-044.689.692-0.2131.0662.91
2020-06-054.719.7000.6411.9232.91
2020-06-084.689.706-0.6371.6992.91
2020-06-094.729.7120.8551.4962.91
2020-06-104.679.719-1.0591.6952.92
2020-06-114.599.730-1.7132.7842.92
2020-06-124.579.737-0.4361.9612.92
2020-06-154.569.745-0.2192.1882.92
2020-06-164.679.7562.4122.6322.93
2020-06-174.629.760-1.0711.2852.93
2020-06-184.659.7710.6492.5972.93
2020-06-194.779.7842.5813.4412.94
2020-06-224.839.8071.2585.6602.94
2020-06-234.859.8150.4141.8632.94
2020-06-244.779.827-1.6493.0932.95
2020-06-294.619.839-3.3543.1452.95
2020-06-304.79.8491.9522.6032.95
2020-07-014.799.8591.9152.5532.96
2020-07-025.219.9018.7689.6032.97
2020-07-035.589.9417.1028.6372.98
2020-07-066.099.9849.1408.4233.00
2020-07-075.9910.039-1.64211.0023.01
2020-07-086.2810.0874.8419.1823.03
2020-07-096.1310.117-2.3895.8923.04
2020-07-106.2810.1672.4479.6253.05
2020-07-136.3910.2021.7526.5293.06
2020-07-146.3510.223-0.6263.9123.07
2020-07-15610.261-5.5127.5593.08
2020-07-165.8910.300-1.8338.0003.09
2020-07-175.6110.346-4.7549.8473.10
2020-07-206.0310.3807.4876.7743.11
2020-07-215.9410.404-1.4934.8093.12
2020-07-225.9510.4290.1685.0513.13
2020-07-236.0310.4591.3456.0503.14
2020-07-245.5710.499-7.6298.6243.15
2020-07-275.5610.517-0.1803.7703.16
2020-07-285.5510.532-0.1803.2373.16
2020-07-295.7310.5543.2434.6853.17
2020-07-305.6210.566-1.9202.6183.17
2020-07-315.7110.5921.6015.3383.18
2020-08-036.2810.6099.9823.3273.18
2020-08-046.0310.656-3.9819.3953.20
2020-08-056.0310.6750.0003.8143.20
2020-08-066.1110.7021.3275.1413.21
2020-08-075.9210.723-3.1104.4193.22
2020-08-105.9210.7410.0003.5473.22
2020-08-115.7610.764-2.7034.7303.23
2020-08-125.7610.7810.0003.6463.23
2020-08-135.8410.7941.3892.6043.24
2020-08-145.910.8091.0273.0823.24
2020-08-176.110.8353.3905.0853.25
2020-08-186.0610.851-0.6563.2793.26
2020-08-195.9210.864-2.3102.6403.26
2020-08-205.8710.875-0.8452.1963.26
2020-08-215.9410.8851.1932.0443.27
2020-08-245.8610.898-1.3472.6943.27
2020-08-255.8110.911-0.8532.5603.27
2020-08-265.6510.926-2.7543.2703.28
2020-08-275.6910.9340.7081.5933.28
2020-08-285.8110.9522.1093.8663.29
2020-08-315.7810.966-0.5162.7543.29
2020-09-015.7310.976-0.8652.2493.29
2020-09-025.7310.9860.0001.9203.30
2020-09-035.6811.000-0.8732.9673.30
2020-09-045.6311.008-0.8801.7613.30
2020-09-075.511.023-2.3093.3753.31
2020-09-085.611.0361.8182.7273.31
2020-09-095.5211.045-1.4291.9643.31
2020-09-105.311.070-3.9865.6163.32
2020-09-115.3411.0780.7551.8873.32
2020-09-145.3411.0850.0001.4983.33
2020-09-155.3211.091-0.3751.3113.33
2020-09-165.3511.1010.5642.2563.33
2020-09-175.3511.1080.0001.6823.33
2020-09-185.5711.1364.1125.9813.34
2020-09-215.5511.152-0.3593.4113.35
2020-09-225.6411.1831.6226.6673.35
2020-09-235.5511.192-1.5961.9503.36
2020-09-245.5111.203-0.7212.3423.36
2020-09-255.5911.2171.4523.0853.37
2020-09-285.5511.227-0.7161.9683.37
2020-09-295.5311.234-0.3601.6223.37
2020-09-305.3911.251-2.5323.7973.38
2020-10-095.511.2572.0411.2993.38
2020-10-125.7411.2804.3644.7273.38
2020-10-135.6711.285-1.2201.2203.39
2020-10-145.5911.295-1.4112.1163.39
2020-10-155.5411.308-0.8942.6833.39
2020-10-165.5511.3160.1811.8053.39
2020-10-195.511.330-0.9013.0633.40
2020-10-205.5211.3370.3641.4553.40
2020-10-215.4611.344-1.0871.6303.40
2020-10-225.5711.3572.0152.7473.41
2020-10-235.4611.366-1.9751.9753.41
2020-10-265.3311.376-2.3812.1983.41
2020-10-275.3611.3830.5631.6893.41
2020-10-285.3511.392-0.1871.8663.42
2020-10-295.3411.401-0.1872.0563.42
2020-10-305.1411.420-3.7454.4943.43
2020-11-025.1111.432-0.5842.9183.43
2020-11-035.2311.4482.3483.5233.43
2020-11-045.1811.457-0.9562.1033.44
2020-11-055.2811.4651.9311.9313.44
2020-11-065.311.4760.3792.4623.44
2020-11-095.4311.4952.4534.1513.45
2020-11-105.3311.509-1.8423.1313.45
2020-11-115.2711.516-1.1261.6893.45
2020-11-125.2811.5240.1901.7083.46
2020-11-135.2511.530-0.5681.3263.46
2020-11-165.3511.5371.9051.7143.46
2020-11-175.3211.543-0.5611.3083.46
2020-11-185.3611.5500.7521.5043.46
2020-11-195.3811.5570.3731.6793.47
2020-11-205.3811.5610.0000.9293.47
2020-11-235.4511.5771.3013.5323.47
2020-11-245.4211.586-0.5501.8353.48
2020-11-255.3211.599-1.8452.9523.48
2020-11-265.3911.6121.3163.0083.48
2020-11-275.4711.6241.4842.5973.49
2020-11-305.4711.6380.0003.1083.49
2020-12-015.5911.6612.1944.9363.50
2020-12-025.6411.6760.8943.0413.50
2020-12-035.7611.6942.1283.9013.51
2020-12-045.611.704-2.7782.0833.51
2020-12-075.5111.716-1.6072.6793.51
2020-12-085.5811.7291.2702.7223.52
2020-12-095.3811.749-3.5844.4803.52
2020-12-105.3411.758-0.7432.0453.53
2020-12-115.211.779-2.6224.6823.53
2020-12-145.211.7840.0001.3463.54
2020-12-155.2111.7930.1921.9233.54
2020-12-165.1611.802-0.9602.1113.54

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询