咨询电话: 028-8546-5828 联系券源 余券宝

三六零股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
*ST长生 华斯股份 浩云科技 长城汽车 南 京 港 得润电子 山河智能 京汉股份 畅联股份 云南白药

三六零股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-05-228.960000
2017-05-228.620.034-3.7954.6880.01
2017-05-238.250.066-4.2924.7560.02
2017-05-248.210.087-0.4853.0300.03
2017-05-258.360.1141.8273.8980.03
2017-05-268.360.1240.0001.4350.04
2017-05-318.40.1350.4781.5550.04
2017-06-018.010.169-4.6435.0000.05
2017-06-028.180.2012.1224.7440.06
2017-06-058.380.2252.4453.4230.07
2017-06-068.380.2360.0001.5510.07
2017-06-078.570.2552.2672.7450.08
2017-06-088.680.2751.2842.8000.08
2017-06-098.680.2950.0002.6500.09
2017-11-079.560.29510.1380.0000.09
2017-11-0810.530.29510.1460.0000.09
2017-11-0911.590.29510.0660.0000.09
2017-11-1012.760.29510.0950.0000.09
2017-11-1314.050.29510.1100.0000.09
2017-11-1415.470.29510.1070.0000.09
2017-11-1517.030.29510.0840.0000.09
2017-11-1618.740.29510.0410.0000.09
2017-11-1720.630.29510.0850.0000.09
2017-11-2022.70.29510.0340.0000.09
2017-11-2124.980.29510.0440.0000.09
2017-11-2227.490.29510.0480.0000.09
2017-11-2330.250.29510.0400.0000.09
2017-11-2433.290.29510.0500.0000.09
2017-11-2736.630.29510.0330.0000.09
2017-11-2840.30.29510.0190.0000.09
2017-11-2944.340.29510.0250.0000.09
2017-11-3048.790.29510.0360.0000.09
2017-12-0152.860.7338.3429.9610.22
2017-12-0447.560.733-10.0260.0000.22
2017-12-0545.861.294-3.57414.6760.39
2017-12-0646.851.5882.1597.5230.48
2017-12-0750.192.1097.12912.4650.63
2017-12-0849.82.403-0.7777.0730.72
2017-12-1153.022.8436.4669.9600.85
2017-12-1249.983.264-5.73410.1090.98
2017-12-1348.913.462-2.1414.8621.04
2017-12-1448.613.639-0.6134.3751.09
2017-12-1549.23.8831.2145.9451.16
2017-12-1844.364.230-9.8379.3901.27
2017-12-1945.034.3711.5103.7421.31
2017-12-2045.864.6511.8437.3281.40
2018-01-0250.464.90510.0316.0401.47
2018-01-0355.525.18210.0285.9851.55
2018-01-0461.085.32710.0142.8641.60
2018-01-0555.316.190-9.44718.7131.86
2018-01-0853.256.436-3.7245.5511.93
2018-01-0952.426.581-1.5593.3051.97
2018-01-10516.900-2.7097.5162.07
2018-01-1152.417.3042.7659.2552.19
2018-01-1250.17.467-4.4083.8922.24
2018-01-1546.947.696-6.3075.8482.31
2018-01-1648.17.9342.4715.9442.38
2018-01-1748.168.1800.1256.1332.45
2018-01-1849.428.4672.6166.9772.54
2018-01-1947.838.652-3.2174.6342.60
2018-01-2246.388.809-3.0324.0562.64
2018-01-2346.288.928-0.2163.1052.68
2018-01-2446.979.0871.4914.0622.73
2018-01-2546.019.205-2.0443.0662.76
2018-01-2645.349.327-1.4563.2382.80
2018-01-2948.539.7027.0369.2632.91
2018-01-3053.3910.11510.0149.2733.03
2018-01-3151.1510.488-4.1968.7663.15
2018-02-0149.9210.699-2.4055.0643.21
2018-02-0254.9210.97510.0166.0303.29
2018-02-0560.4211.58410.01512.1093.48
2018-02-0654.3712.032-10.0139.8813.61
2018-02-0757.8812.4746.4569.1593.74
2018-02-0857.0612.945-1.4179.9173.88
2018-02-0951.3413.189-10.0255.6963.96
2018-02-1252.1813.3631.6363.9934.01
2018-02-1357.4113.76710.0238.4524.13
2018-02-1463.1314.0679.9635.6964.22
2018-02-2856.8114.723-10.01113.8604.42
2018-03-0152.3314.920-7.8864.5244.48
2018-03-0252.8915.1221.0704.5864.54
2018-03-0551.0115.434-3.5557.3364.63
2018-03-0650.2715.547-1.4512.6864.66
2018-03-0747.8115.881-4.8948.3954.76
2018-03-0849.2216.1562.9496.6934.85
2018-03-0949.816.3961.1785.7904.92
2018-03-1249.6716.537-0.2613.4144.96
2018-03-1353.817.1388.31513.3885.14
2018-03-1449.7517.425-7.5286.9335.23
2018-03-1548.1117.549-3.2963.0955.26
2018-03-1647.9717.688-0.2913.4715.31
2018-03-1946.8917.809-2.2513.1065.34
2018-03-2046.317.942-1.2583.4345.38
2018-03-2147.5318.1762.6575.9185.45
2018-03-2246.1818.325-2.8403.8715.50
2018-03-2341.5518.515-10.0265.4795.55
2018-03-2640.8618.779-1.6617.7505.63
2018-03-2741.6218.8881.8603.1575.67
2018-03-2839.919.020-4.1333.9645.71
2018-03-2940.6219.0851.8051.9305.73
2018-03-3042.2219.3383.9397.1895.80
2018-04-0241.1219.466-2.6053.7195.84
2018-04-0339.6919.545-3.4782.4085.86
2018-04-0441.3519.7534.1826.0225.93
2018-04-0940.6119.894-1.7904.1845.97
2018-04-1041.3920.0761.9215.2706.02
2018-04-1141.4720.1930.1933.3826.06
2018-04-1240.7520.299-1.7363.1356.09
2018-04-1340.6720.373-0.1962.1846.11
2018-04-1639.920.454-1.8932.4106.14
2018-04-1740.7120.6672.0306.2916.20
2018-04-1842.620.9024.6436.6326.27
2018-04-1943.6621.1142.4885.8226.33
2018-04-2042.7421.224-2.1073.0926.37
2018-04-2340.0321.505-6.3418.4236.45
2018-04-2440.5421.6561.2744.4726.50
2018-04-2540.3621.745-0.4442.6396.52
2018-04-2638.9321.872-3.5433.9156.56
2018-04-2736.6522.137-5.8578.6576.64
2018-05-1637.7822.5273.08312.4156.76
2018-05-1735.8722.694-5.0565.5856.81
2018-05-1833.2722.955-7.2489.3956.89
2018-05-2133.6123.0221.0222.4056.91
2018-05-2236.1123.3027.4389.2836.99
2018-05-2334.7623.372-3.7392.4377.01
2018-05-2434.823.4460.1152.5327.03
2018-05-2533.6923.591-3.1905.1727.08
2018-05-2833.7323.6960.1193.7407.11
2018-05-2934.7123.8612.9055.6927.16
2018-05-3033.5723.948-3.2843.1117.18
2018-05-3134.124.0151.5792.3837.20
2018-06-0133.6224.089-1.4082.6397.23
2018-06-0434.4324.2132.4094.3137.26
2018-06-0534.7124.2840.8132.4407.29
2018-06-0634.3324.327-1.0951.5277.30
2018-06-0735.9124.4934.6025.5357.35
2018-06-0836.4924.6771.6156.0717.40
2018-06-1135.8524.777-1.7543.3167.43
2018-06-1235.0924.903-2.1204.3247.47
2018-06-1333.5525.009-4.3893.7907.50
2018-06-1432.7625.111-2.3553.7267.53
2018-06-1532.125.219-2.0154.0607.57
2018-06-1928.9425.394-9.8447.2277.62
2018-06-2029.1425.4650.6912.9377.64
2018-06-2127.1825.625-6.7267.0697.69
2018-06-2227.5425.7521.3255.5197.73
2018-06-2527.4325.825-0.3993.1957.75
2018-06-2627.9725.9911.9697.1457.80
2018-06-2727.5226.060-1.6093.0037.82
2018-06-2827.0126.148-1.8533.9247.84
2018-06-2928.7926.3516.5908.4417.91
2018-07-0227.6926.467-3.8215.0367.94
2018-07-0328.8826.6184.2986.2847.99
2018-07-0427.826.720-3.7404.3988.02
2018-07-0526.7826.826-3.6694.7488.05
2018-07-0627.3626.9532.1665.5648.09
2018-07-0927.9227.0132.0472.5588.10
2018-07-1027.827.073-0.4302.6158.12
2018-07-1126.7227.155-3.8853.6698.15
2018-07-1227.7327.2923.7805.9138.19
2018-07-1327.6427.352-0.3252.6338.21
2018-07-1627.7827.4230.5073.0758.23
2018-07-1727.4727.476-1.1162.3048.24
2018-07-1827.1727.548-1.0923.1678.26
2018-07-1926.727.618-1.7303.1658.29
2018-07-2026.8527.7050.5623.8958.31
2018-07-2326.9227.7510.2612.0118.33
2018-07-2427.6727.8572.7864.6068.36
2018-07-2527.3827.914-1.0482.5308.37
2018-07-2627.6527.9970.9863.5798.40
2018-07-2726.928.059-2.7122.7858.42
2018-07-3026.8928.124-0.0372.9008.44
2018-07-3126.628.160-1.0781.5998.45
2018-08-0125.9828.234-2.3313.4218.47
2018-08-0224.428.386-6.0827.5068.52
2018-08-0323.3328.485-4.3855.0828.55
2018-08-0622.9128.561-1.8003.9868.57
2018-08-0723.4628.6392.4013.9728.59
2018-08-0823.5928.7760.5546.9488.63
2018-08-0924.128.9172.1627.0378.68
2018-08-1023.8728.974-0.9542.8638.69
2018-08-1323.8829.0490.0423.7708.71
2018-08-1424.2229.1501.4245.0258.75
2018-08-1523.229.225-4.2113.8408.77
2018-08-1622.8229.302-1.6384.0958.79
2018-08-1722.2929.378-2.3234.0758.81
2018-08-2022.7129.4271.8842.5578.83
2018-08-2123.0129.4821.3212.9068.84
2018-08-2222.9229.518-0.3911.8698.86
2018-08-2323.229.5731.2222.8368.87
2018-08-2422.8329.604-1.5951.6388.88
2018-08-2723.3329.6532.1902.4978.90
2018-08-2823.3829.6920.2142.0158.91
2018-08-2925.7329.88510.0519.0258.97
2018-08-3024.7929.974-3.6534.2758.99
2018-08-3124.2430.032-2.2192.9049.01
2018-09-0325.4230.1714.8686.5599.05
2018-09-0427.8930.4389.71711.4879.13
2018-09-0527.6930.633-0.7178.4629.19
2018-09-0630.2830.8869.35410.0049.27
2018-09-0728.7831.078-4.9547.9929.32
2018-09-1027.7431.212-3.6145.8039.36
2018-09-1127.5831.333-0.5775.2999.40
2018-09-1227.4431.401-0.5082.9739.42
2018-09-1327.3831.530-0.2195.6499.46
2018-09-1426.6231.615-2.7763.7989.48
2018-09-1726.8931.6671.0142.3299.50
2018-09-1827.4331.7892.0085.3559.54
2018-09-1927.0431.860-1.4223.1359.56
2018-09-2027.0532.0070.0376.5469.60
2018-09-2127.6132.0962.0703.8459.63
2018-09-2527.6332.1770.0723.5139.65
2018-09-2627.6632.2370.1092.6069.67
2018-09-2726.0232.367-5.9296.0019.71
2018-09-2826.3332.4121.1912.0379.72
2018-10-0823.8732.517-9.3435.3179.76
2018-10-0923.8732.5760.0002.9339.77
2018-10-1023.8532.636-0.0843.0169.79
2018-10-1121.6432.735-9.2665.5359.82
2018-10-1221.332.890-1.5718.6889.87
2018-10-1521.1532.957-0.7043.8039.89
2018-10-1620.7633.047-1.8445.2019.91
2018-10-1721.6933.1294.4804.5289.94
2018-10-1820.7733.198-4.2424.0119.96
2018-10-1921.333.3342.5527.65510.00
2018-10-2222.6933.4986.5268.68510.05
2018-10-2322.1433.559-2.4243.30510.07
2018-10-2421.8733.616-1.2203.11710.08
2018-10-2521.2933.684-2.6523.84110.11
2018-10-2621.2533.752-0.1883.85210.13
2018-10-2921.633.8131.6473.38810.14
2018-10-3021.3633.909-1.1115.37010.17
2018-10-3121.5933.9701.0773.41810.19
2018-11-0121.9434.0431.6213.98310.21
2018-11-0222.7934.1023.8743.09910.23
2018-11-0522.5534.161-1.0533.11510.25
2018-11-0623.3634.2953.5926.91810.29
2018-11-0722.8534.343-2.1832.52610.30
2018-11-0822.3534.417-2.1883.98210.33
2018-11-0922.0934.463-1.1632.46110.34
2018-11-1222.6234.5262.3993.35010.36
2018-11-1322.7634.6130.6194.59810.38
2018-11-1423.0234.6921.1424.13010.41
2018-11-1524.8434.8997.9069.99110.47
2018-11-1624.5634.938-1.1271.89210.48
2018-11-1924.4635.003-0.4073.17610.50
2018-11-2023.3135.086-4.7024.29310.53
2018-11-2123.2535.143-0.2572.96010.54
2018-11-2223.5135.1991.1182.83910.56
2018-11-2322.4735.291-4.4244.89210.59
2018-11-2622.1435.349-1.4693.16010.60
2018-11-2722.3535.3930.9492.39410.62
2018-11-2822.5635.4410.9402.55010.63
2018-11-2921.8335.525-3.2364.61010.66
2018-11-3022.2435.5961.8783.80210.68
2018-12-0322.935.6332.9681.93310.69
2018-12-0422.9435.6690.1751.92110.70
2018-12-0522.5935.703-1.5261.78710.71
2018-12-0621.9335.750-2.9222.56810.72
2018-12-0722.0535.7740.5471.32210.73
2018-12-1021.735.817-1.5872.35810.75
2018-12-1121.835.8420.4611.38210.75
2018-12-1221.9835.8720.8261.65110.76
2018-12-1322.0935.9210.5002.63910.78
2018-12-1422.1635.9870.3173.57610.80
2018-12-1721.7936.049-1.6703.43010.81
2018-12-1821.4336.093-1.6522.47810.83
2018-12-1921.1636.129-1.2602.00710.84
2018-12-2021.3536.1570.8981.60710.85
2018-12-2121.2736.189-0.3751.78010.86
2018-12-2421.436.2170.6111.55110.86
2018-12-2520.7736.297-2.9444.67310.89
2018-12-2620.4236.338-1.6852.35910.90
2018-12-2720.0536.402-1.8123.86910.92
2018-12-2820.2636.4401.0472.24410.93
2019-01-0220.236.463-0.2961.38210.94
2019-01-0319.8536.518-1.7333.31710.96
2019-01-0420.3136.6082.3175.29010.98
2019-01-0720.7236.6422.0191.96910.99
2019-01-0820.6636.674-0.2901.88211.00
2019-01-0920.7136.7270.2423.04911.02
2019-01-1020.5236.771-0.9172.55911.03
2019-01-1120.6336.8000.5361.70611.04
2019-01-1420.436.840-1.1152.37511.05
2019-01-1520.8536.8902.2062.84311.07
2019-01-1620.7736.945-0.3843.21311.08
2019-01-1720.5236.982-1.2042.11811.09
2019-01-1820.7437.0141.0721.90111.10
2019-01-2120.8237.0480.3861.92911.11
2019-01-2220.3537.107-2.2573.50611.13
2019-01-2320.1437.131-1.0321.42511.14
2019-01-2420.2937.1750.7452.58211.15
2019-01-2520.1937.201-0.4931.57711.16
2019-01-2819.9737.248-1.0902.82311.17
2019-01-2919.6737.297-1.5022.95411.19
2019-01-3020.0137.3821.7295.08411.21
2019-01-3119.5437.435-2.3493.29811.23
2019-02-0119.9537.4642.0981.74011.24
2019-02-1120.7937.5454.2114.66211.26
2019-02-1220.8537.5780.2891.92411.27
2019-02-1322.9537.76810.0729.92811.33
2019-02-1422.4937.811-2.0042.26611.34
2019-02-1522.0937.866-1.7792.97911.36
2019-02-1823.0837.9484.4824.30111.38
2019-02-1923.6438.0632.4265.80611.42
2019-02-2022.9738.126-2.8343.29911.44
2019-02-2122.5938.177-1.6542.74311.45
2019-02-2223.3138.2613.1874.29411.48
2019-02-2525.2138.4398.1518.49411.53
2019-02-2626.1938.6593.88710.07511.60
2019-02-2727.1338.8623.5898.97311.66
2019-02-2826.0138.956-4.1284.34911.69
2019-03-0125.7339.051-1.0774.42111.72
2019-03-0426.1939.1511.7884.58611.75
2019-03-0526.8439.2542.4824.58211.78
2019-03-0626.9139.3410.2613.87511.80
2019-03-0728.2939.6225.12811.92911.89
2019-03-0827.6439.836-2.2989.29711.95
2019-03-1128.4939.9443.0754.55911.98
2019-03-1228.4840.040-0.0354.03712.01
2019-03-1327.0140.193-5.1626.81212.06
2019-03-1425.9340.321-3.9995.88712.10
2019-03-1526.0440.3860.4243.00812.12
2019-03-1826.2540.4420.8062.57312.13
2019-03-1926.6140.4981.3712.51412.15
2019-03-2026.0440.572-2.1423.42012.17
2019-03-2126.4640.6511.6133.57112.20
2019-03-2226.4640.7190.0003.09912.22
2019-03-2525.6240.785-3.1753.09912.24
2019-03-2626.1840.8472.1862.84912.25
2019-03-2725.6640.905-1.9862.67412.27
2019-03-2825.1940.964-1.8322.80612.29
2019-03-2925.7141.0602.0644.52612.32
2019-04-0126.9541.1664.8234.70612.35
2019-04-0226.541.232-1.6702.96812.37
2019-04-0326.6441.2860.5282.45312.39
2019-04-0426.3941.340-0.9382.44012.40
2019-04-0825.5741.442-3.1074.81212.43
2019-04-0925.6841.4990.4302.65912.45
2019-04-1025.2541.536-1.6741.75212.46
2019-04-1124.5741.614-2.6933.80212.48
2019-04-1224.7841.6560.8552.03512.50
2019-04-1524.7641.736-0.0813.87412.52
2019-04-1625.441.8192.5853.91812.55
2019-04-1725.5341.8610.5121.96912.56
2019-04-1825.0641.906-1.8412.15412.57
2019-04-1925.4941.9461.7161.91512.58
2019-04-2224.9342.030-2.1974.00212.61
2019-04-2324.7342.069-0.8021.92512.62
2019-04-2425.1442.1341.6583.07312.64
2019-04-2524.2942.215-3.3814.01812.66
2019-04-2623.7542.276-2.2233.08812.68
2019-04-2922.5442.374-5.0955.22112.71
2019-04-3022.7442.4080.8871.77512.72
2019-05-0620.7242.540-8.8837.65212.76
2019-05-0720.8242.5910.4832.94412.78
2019-05-0820.6842.679-0.6725.09112.80
2019-05-0920.4142.752-1.3064.30412.83
2019-05-1021.1942.8523.8225.68312.86
2019-05-1321.842.9912.8797.64512.90
2019-05-1421.2843.037-2.3852.56912.91
2019-05-1521.3443.0890.2822.91412.93
2019-05-1621.0943.113-1.1721.40612.93
2019-05-1720.3543.205-3.5095.40512.96
2019-05-2020.5943.2831.1794.57012.98
2019-05-2121.0443.3462.1863.59413.00
2019-05-2222.2543.5285.7519.79113.06
2019-05-2321.443.606-3.8204.40413.08
2019-05-2420.7743.669-2.9443.59813.10
2019-05-2721.8543.7905.2006.64413.14
2019-05-2821.6543.847-0.9153.20413.15
2019-05-2921.5143.896-0.6472.67913.17
2019-05-3021.0443.942-2.1852.65013.18
2019-05-3121.1543.9940.5232.94713.20
2019-06-0320.8844.059-1.2773.73513.22
2019-06-0420.2644.104-2.9692.68213.23
2019-06-0520.3744.1280.5431.43113.24
2019-06-0620.1344.175-1.1782.74913.25
2019-06-1020.3944.2051.2921.78813.26
2019-06-1121.0444.2923.1884.95313.29
2019-06-1220.7644.344-1.3313.04213.30
2019-06-1320.8244.3790.2891.97513.31
2019-06-1421.0544.4731.1055.37913.34
2019-06-1720.8344.536-1.0453.61013.36
2019-06-1820.5944.569-1.1521.92013.37
2019-06-1920.8244.6051.1172.08813.38
2019-06-2021.1844.6641.7293.36213.40
2019-06-2121.4744.7011.3692.07713.41
2019-06-2422.4744.7834.6584.33213.43
2019-06-2521.7244.837-3.3383.02613.45
2019-06-2621.6844.873-0.1841.98013.46
2019-06-2721.6644.907-0.0921.89113.47
2019-06-2821.2744.964-1.8013.18613.49
2019-07-0122.1445.0184.0902.96213.51
2019-07-0222.2345.0640.4072.43913.52
2019-07-0321.7645.095-2.1141.75413.53
2019-07-0421.4145.154-1.6083.30913.55
2019-07-0521.4745.1720.2800.98113.55
2019-07-0820.5845.243-4.1454.14513.57
2019-07-0920.645.2750.0971.84613.58
2019-07-1020.3545.310-1.2142.08713.59
2019-07-1120.345.341-0.2461.81813.60
2019-07-1220.3545.3670.2461.52713.61
2019-07-1520.7745.4352.0643.93113.63
2019-07-1620.5945.455-0.8671.20413.64
2019-07-1720.5545.487-0.1941.84613.65
2019-07-1820.245.511-1.7031.41113.65
2019-07-1920.3545.5320.7431.23813.66
2019-07-2219.9645.569-1.9162.26013.67
2019-07-2320.1245.6030.8022.00413.68
2019-07-2420.1945.6440.3482.43513.69
2019-07-2520.2745.6820.3962.22913.70
2019-07-2620.4145.7080.6911.52913.71
2019-07-2920.2245.735-0.9311.61713.72
2019-07-3020.2345.7620.0491.63213.73
2019-07-3120.0345.782-0.9891.18613.73
2019-08-0119.8645.805-0.8491.34813.74
2019-08-0219.3745.826-2.4671.30913.75
2019-08-0518.5445.888-4.2854.02713.77
2019-08-0617.2645.982-6.9046.52613.79
2019-08-0717.1646.009-0.5791.91213.80
2019-08-0817.2946.0240.7581.04913.81
2019-08-0917.0646.065-1.3302.89213.82
2019-08-1217.4446.0992.2272.28613.83
2019-08-1317.3346.117-0.6311.26113.84
2019-08-1417.6346.1491.7312.19313.84
2019-08-1517.6946.1980.3403.34713.86
2019-08-1617.7646.2380.3962.65713.87
2019-08-1918.6946.3215.2365.34913.90
2019-08-2018.946.3611.1242.51513.91
2019-08-2118.9946.3930.4762.06313.92
2019-08-2218.7646.425-1.2112.05413.93
2019-08-2318.6446.472-0.6403.03813.94
2019-08-2618.5546.527-0.4833.54113.96
2019-08-2720.4146.64410.0276.84613.99
2019-08-2821.2746.8174.2149.79914.05
2019-08-2922.3747.0035.1729.96714.10
2019-08-3022.1247.148-1.1187.86814.14
2019-09-0222.2447.2140.5423.57114.16
2019-09-0321.9747.259-1.2142.42814.18
2019-09-0422.347.3281.5023.73214.20
2019-09-0523.4547.4885.1578.16114.25
2019-09-0623.1947.568-1.1094.13614.27
2019-09-0924.947.7527.3748.88314.33
2019-09-1026.1847.9355.1418.39414.38
2019-09-1125.6548.055-2.0245.61514.42
2019-09-1225.8348.1300.7023.47014.44
2019-09-1626.5148.3422.6339.60114.50
2019-09-1724.9248.451-5.9985.24314.54
2019-09-1824.5148.535-1.6454.13314.56
2019-09-1925.0248.6052.0813.34614.58
2019-09-2025.0748.6690.2003.07814.60
2019-09-2324.9448.737-0.5193.27114.62
2019-09-2424.5548.800-1.5643.04714.64
2019-09-2523.9848.872-2.3223.62514.66
2019-09-2623.5148.967-1.9604.83714.69
2019-09-2723.6249.0030.4681.82914.70
2019-09-3023.4349.082-0.8044.06414.72
2019-10-0823.0749.169-1.5364.52414.75
2019-10-0923.349.2270.9972.99114.77
2019-10-1024.2649.3174.1204.46414.80
2019-10-1125.4149.4994.7408.57414.85
2019-10-1425.3449.573-0.2753.50314.87
2019-10-1523.9849.683-5.3675.52514.91
2019-10-1623.6349.761-1.4603.96214.93
2019-10-1723.4849.818-0.6352.87814.95
2019-10-1823.2449.893-1.0223.87614.97
2019-10-2123.3449.9750.4304.21714.99
2019-10-2223.4850.0210.6002.35615.01
2019-10-2324.950.2016.0488.68815.06
2019-10-2423.2850.310-6.5065.62215.09
2019-10-2522.4850.384-3.4363.95215.12
2019-10-2824.7350.46710.0094.00415.14
2019-10-2923.750.635-4.1658.53215.19
2019-10-3023.6550.765-0.2116.58215.23
2019-10-3122.5650.883-4.6096.25815.26
2019-11-0122.850.9461.0643.32415.28
2019-11-0422.8550.9930.2192.45615.30
2019-11-0522.8751.0370.0882.31915.31
2019-11-0622.4651.102-1.7933.49815.33
2019-11-0722.4951.1400.1342.00415.34
2019-11-0822.6651.1900.7562.66815.36
2019-11-1121.3451.290-5.8255.60515.39
2019-11-1221.3151.348-0.1413.28015.40
2019-11-132151.398-1.4552.86315.42
2019-11-1421.1751.4300.8101.81015.43
2019-11-1521.4951.4771.5122.59815.44
2019-11-1821.4251.522-0.3262.55915.46
2019-11-1921.9551.6022.4744.34215.48
2019-11-2021.5251.649-1.9592.64215.49
2019-11-2121.451.703-0.5583.02015.51
2019-11-2221.0651.758-1.5893.13115.53
2019-11-2520.6951.818-1.7573.46615.55
2019-11-2621.4251.8693.5282.85215.56
2019-11-2720.8351.906-2.7542.14815.57
2019-11-2820.5351.943-1.4402.16015.58
2019-11-2920.6951.9720.7791.70515.59
2019-12-0220.6351.999-0.2901.54715.60
2019-12-0320.5452.032-0.4361.93915.61
2019-12-0420.6352.0680.4382.09315.62
2019-12-0521.1352.1172.4242.76315.63
2019-12-0621.0552.154-0.3792.13015.65
2019-12-0921.3552.2141.4253.37315.66
2019-12-1021.3452.250-0.0472.01415.67
2019-12-1121.1152.300-1.0782.85815.69
2019-12-1221.1652.3490.2372.79515.70
2019-12-1322.0252.4184.0643.73315.73
2019-12-1622.3252.4811.3623.40615.74
2019-12-1722.6352.5271.3892.41915.76
2019-12-1822.452.565-1.0162.03315.77
2019-12-1922.4852.5990.3571.83015.78
2019-12-2022.152.656-1.6903.06915.80
2019-12-2321.2152.726-4.0273.98215.82
2019-12-2421.452.7570.8961.74415.83
2019-12-2521.5352.7970.6072.19615.84
2019-12-2623.6952.99010.0339.80015.90
2019-12-2723.7453.0750.2114.30615.92
2019-12-3023.3853.127-1.5162.65415.94
2019-12-3123.4653.1840.3422.90815.96
2020-01-0223.9553.2582.0893.70815.98
2020-01-0323.9553.3490.0004.55116.00
2020-01-0624.1753.4440.9194.71816.03
2020-01-0724.3353.4930.6622.44116.05
2020-01-0823.7153.543-2.5482.54816.06
2020-01-0924.7353.6524.3025.27216.10
2020-01-1024.2753.718-1.8603.23516.12
2020-01-1324.453.7850.5363.33716.14
2020-01-1423.9753.842-1.7622.82816.15
2020-01-1524.1453.8960.7092.71216.17
2020-01-1623.8553.935-1.2011.94716.18
2020-01-1724.7254.0183.6484.02516.21
2020-01-2024.654.082-0.4853.11516.22
2020-01-2123.6654.162-3.8214.06516.25
2020-01-2223.5954.246-0.2964.26916.27
2020-01-2324.5254.3893.9426.99416.32
2020-02-0322.0654.389-10.0330.00016.32
2020-02-0421.354.545-3.4458.79416.36
2020-02-0522.1154.6443.8035.39916.39
2020-02-0622.8654.7413.3925.06616.42
2020-02-0723.6454.8373.4124.85616.45
2020-02-1023.8454.9530.8465.83816.49
2020-02-1123.0655.026-3.2723.81716.51
2020-02-1223.5555.1062.1254.07616.53
2020-02-1325.0955.3066.5399.55416.59
2020-02-1424.1355.384-3.8263.90616.62
2020-02-1725.1455.4874.1864.89016.65
2020-02-1825.2955.5440.5972.70516.66
2020-02-1924.4855.618-3.2033.63816.69
2020-02-2024.9255.7121.7974.53416.71
2020-02-2126.7455.9237.3039.47016.78
2020-02-2428.9556.2358.26512.93916.87
2020-02-2527.7956.407-4.0077.42716.92
2020-02-2626.4156.517-4.9664.96616.95
2020-02-2724.2556.623-8.1795.26316.99
2020-02-2822.356.707-8.0414.53617.01
2020-03-0222.9756.8583.0047.89217.06
2020-03-0323.0556.9710.3485.87717.09
2020-03-0422.3457.049-3.0804.16517.11
2020-03-0522.657.1111.1643.31217.13
2020-03-0622.2857.143-1.4161.72617.14
2020-03-0922.0757.217-0.9434.03917.17
2020-03-1022.557.3341.9486.20817.20
2020-03-1121.757.404-3.5563.86717.22
2020-03-1221.1257.458-2.6733.08817.24
2020-03-1320.6557.553-2.2255.49217.27
2020-03-1620.0357.649-3.0025.76317.29
2020-03-1720.3257.7391.4485.34217.32
2020-03-1819.9757.806-1.7224.03517.34
2020-03-1920.357.8721.6523.90617.36
2020-03-2020.3257.9260.0993.15317.38
2020-03-2319.3157.999-4.9704.52817.40
2020-03-2419.5158.0811.0365.07517.42
2020-03-2519.958.1161.9992.10117.43
2020-03-2619.5758.142-1.6581.60817.44
2020-03-2719.7458.1770.8692.09517.45
2020-03-3019.0558.239-3.4953.90117.47
2020-03-3118.8858.282-0.8922.78217.48
2020-04-0118.8458.327-0.2122.86017.50
2020-04-0219.3458.3802.6543.29117.51
2020-04-031958.412-1.7582.01717.52
2020-04-0719.4458.4382.3161.57917.53
2020-04-0820.158.5363.3955.86417.56
2020-04-0920.1158.5740.0502.23917.57
2020-04-1019.5358.630-2.8843.48117.59
2020-04-1319.158.666-2.2022.25317.60
2020-04-1419.5658.7002.4082.09417.61
2020-04-1519.2758.736-1.4832.19817.62
2020-04-1619.5258.7771.2972.54317.63
2020-04-1719.658.8110.4102.10017.64
2020-04-2019.9758.8611.8883.01017.66
2020-04-2120.4558.9372.4044.45717.68
2020-04-2220.3558.967-0.4891.76017.69
2020-04-2320.0559.004-1.4742.21117.70
2020-04-2419.2959.051-3.7912.94317.72
2020-04-2719.0559.080-1.2441.81417.72
2020-04-2818.3659.189-3.6227.13917.76
2020-04-2918.1259.227-1.3072.50517.77
2020-04-3018.6159.2792.7043.31117.78
2020-05-0618.5459.342-0.3764.08417.80
2020-05-0718.2559.398-1.5643.72217.82
2020-05-0818.5559.4341.6442.30117.83
2020-05-1117.8759.497-3.6664.25917.85
2020-05-1217.4259.535-2.5182.57417.86
2020-05-1317.7859.5862.0673.44417.88
2020-05-1417.6159.613-0.9561.85617.88
2020-05-1517.5559.635-0.3411.47617.89
2020-05-1817.5459.681-0.0573.19117.90
2020-05-1917.7559.7121.1972.05217.91
2020-05-2018.559.8174.2256.81717.94
2020-05-2118.0859.864-2.2703.13517.96
2020-05-2217.5659.909-2.8763.09717.97
2020-05-2517.4959.991-0.3995.58118.00
2020-05-2617.8460.0372.0013.14518.01
2020-05-2717.660.064-1.3451.85018.02
2020-05-2817.5360.105-0.3982.78418.03
2020-05-2917.860.1451.5402.68118.04
2020-06-0118.2260.1922.3603.09018.06
2020-06-0218.1460.215-0.4391.53718.06
2020-06-0318.160.237-0.2211.43318.07
2020-06-0417.7660.277-1.8782.70718.08
2020-06-0517.9660.3041.1261.80218.09
2020-06-0818.0360.3380.3902.28318.10
2020-06-0918.7860.4064.1604.32618.12
2020-06-1019.0460.4561.3843.19518.14
2020-06-1119.3760.5341.7334.77918.16
2020-06-1219.0260.571-1.8072.37518.17
2020-06-1518.4360.609-3.1022.47118.18
2020-06-1619.0560.6523.3642.71318.20
2020-06-1718.960.686-0.7872.15218.21
2020-06-1818.760.718-1.0582.06318.22
2020-06-1918.6760.736-0.1601.12318.22
2020-06-2218.7460.7570.3751.39318.23
2020-06-2318.5460.785-1.0671.76118.24
2020-06-2418.8960.8301.8882.85918.25
2020-06-2918.2160.888-3.6003.81218.27
2020-06-3018.3160.9030.5491.04318.27
2020-07-0118.4760.9510.8743.11318.29
2020-07-0218.9761.0202.7074.33118.31
2020-07-0319.3861.0782.1613.58518.32
2020-07-0620.2261.1584.3344.74718.35
2020-07-0720.2161.223-0.0493.90718.37
2020-07-0820.5461.2641.6332.37518.38
2020-07-0921.2561.3373.4574.09018.40
2020-07-1020.661.394-3.0593.34118.42
2020-07-1321.5761.5354.7097.86418.46
2020-07-1421.1361.620-2.0404.82218.49
2020-07-1520.2861.714-4.0235.53718.51
2020-07-1619.3661.824-4.5366.80518.55
2020-07-1719.0861.875-1.4463.25418.56
2020-07-2019.6961.9363.1973.72118.58
2020-07-2119.9461.9851.2702.94618.60
2020-07-2219.7362.019-1.0532.05618.61
2020-07-2319.3862.076-1.7743.49718.62
2020-07-2418.8462.165-2.7865.67618.65
2020-07-2719.362.2372.4424.51218.67
2020-07-2819.2462.278-0.3112.53918.68
2020-07-2919.6462.3292.0793.11918.70
2020-07-3019.3762.362-1.3752.03718.71
2020-07-3119.4262.4030.2582.53018.72
2020-08-0319.9762.4512.8322.88418.74
2020-08-0419.862.486-0.8512.15318.75
2020-08-0519.8462.5230.2022.22218.76
2020-08-0619.6162.575-1.1593.17518.77
2020-08-0719.1562.620-2.3462.80518.79
2020-08-1019.3762.6431.1491.46218.79
2020-08-1118.9762.690-2.0652.94318.81
2020-08-1218.8262.743-0.7913.37418.82
2020-08-1318.8562.7600.1591.11618.83
2020-08-1418.9862.7850.6901.53818.84
2020-08-1719.3362.8221.8442.31818.85
2020-08-1819.2462.848-0.4661.65518.85
2020-08-1918.962.880-1.7672.02718.86
2020-08-2018.8162.909-0.4761.79918.87
2020-08-2118.9462.9320.6911.48918.88
2020-08-2419.0562.9720.5812.48218.89
2020-08-2518.8662.997-0.9971.62718.90
2020-08-2618.3563.043-2.7043.02218.91
2020-08-2718.5663.0731.1441.90718.92
2020-08-2818.6663.1010.5391.83218.93
2020-08-3118.6863.1390.1072.41218.94
2020-09-0118.7563.1710.3752.08818.95
2020-09-0218.6563.191-0.5331.22718.96
2020-09-0318.3463.221-1.6621.98418.97
2020-09-0418.263.246-0.7631.69018.97
2020-09-0717.9263.287-1.5382.69218.99
2020-09-0818.1763.3171.3952.00919.00
2020-09-0917.7863.346-2.1461.92619.00
2020-09-1017.563.385-1.5752.70019.02
2020-09-1117.6463.4140.8001.94319.02
2020-09-1417.6863.4450.2272.15419.03
2020-09-1517.5363.474-0.8481.98019.04
2020-09-1617.4263.494-0.6271.36919.05
2020-09-1717.6763.5241.4352.00919.06
2020-09-1817.7963.5490.6791.69819.06
2020-09-2117.8163.5660.1121.18019.07
2020-09-2217.663.582-1.1791.06719.07
2020-09-2317.6763.6010.3981.30719.08
2020-09-2417.1263.639-3.1132.66019.09
2020-09-2517.0363.667-0.5261.92819.10
2020-09-2816.863.690-1.3511.70319.11
2020-09-2916.8763.7110.4171.48819.11
2020-09-3016.5563.753-1.8973.02319.13
2020-10-0916.863.7721.5111.32919.13
2020-10-1217.7463.8275.5953.75019.15
2020-10-1317.5563.847-1.0711.35319.15
2020-10-1417.2263.880-1.8802.33619.16
2020-10-1517.0763.899-0.8711.33619.17
2020-10-161763.920-0.4101.46519.18
2020-10-1916.9963.948-0.0591.94119.18
2020-10-2017.0763.9660.4711.29519.19
2020-10-2116.7564.002-1.8752.57819.20
2020-10-2216.7464.018-0.0601.13419.21
2020-10-2316.6364.037-0.6571.37419.21
2020-10-2616.4464.056-1.1431.38319.22
2020-10-2716.2964.076-0.9121.46019.22
2020-10-2816.0564.111-1.4732.64019.23
2020-10-2916.0264.135-0.1871.80719.24
2020-10-3015.8164.175-1.3112.99619.25
2020-11-0215.0764.251-4.6816.07219.28
2020-11-0315.5264.3132.9864.77819.29
2020-11-0415.2764.337-1.6111.93319.30
2020-11-0515.6164.3742.2272.81619.31
2020-11-0615.464.408-1.3452.62719.32
2020-11-0915.8764.4493.0523.11719.33
2020-11-1015.5864.477-1.8272.20519.34
2020-11-1115.3964.505-1.2202.11819.35
2020-11-1215.1364.536-1.6892.46919.36
2020-11-1315.1164.561-0.1322.04919.37
2020-11-1615.2164.5810.6621.52219.37
2020-11-1715.0564.596-1.0521.24919.38
2020-11-1815.1464.6090.5980.99719.38
2020-11-1915.0764.617-0.4620.66119.39
2020-11-2015.164.6270.1990.79619.39
2020-11-2315.1564.6480.3311.65619.39
2020-11-2416.6764.78610.0339.90119.44
2020-11-2516.9964.8571.9205.03919.46
2020-11-2616.3864.913-3.5904.06119.47
2020-11-2716.364.952-0.4882.93019.49
2020-11-3016.665.0261.8405.33719.51
2020-12-0116.7865.0811.0843.91619.52
2020-12-0216.5665.098-1.3111.25119.53
2020-12-0316.8965.1621.9934.52919.55
2020-12-0417.3365.2282.6054.55919.57
2020-12-0716.9965.260-1.9622.30819.58
2020-12-0816.7465.292-1.4712.23719.59
2020-12-0916.8465.3490.5974.06219.60
2020-12-1016.7665.394-0.4753.26619.62
2020-12-1117.2565.4532.9244.05719.64
2020-12-1417.4465.5131.1014.17419.65
2020-12-1517.1565.561-1.6633.32619.67
2020-12-1616.8365.594-1.8662.33219.68

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询