咨询电话: 028-8546-5828 联系券源 余券宝

广深铁路股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
云煤能源 和而泰 工商银行 圣达生物 岱美股份 骅威文化 国泰集团 皖江物流 茂化实华 荣安地产

广深铁路股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-174.810000
2017-11-174.670.017-2.9114.3660.01
2017-11-204.710.0340.8574.2830.01
2017-11-214.730.0420.4252.1230.01
2017-11-224.850.0552.5373.1710.02
2017-11-234.750.065-2.0622.4740.02
2017-11-244.720.071-0.6321.6840.02
2017-11-274.790.0851.4833.3900.03
2017-11-284.90.1002.2963.7580.03
2017-11-294.90.1070.0001.6330.03
2017-11-304.890.112-0.2041.2240.03
2017-12-014.940.1211.0222.2490.04
2017-12-044.970.1320.6072.6320.04
2017-12-054.890.146-1.6103.4210.04
2017-12-064.880.156-0.2042.4540.05
2017-12-074.820.167-1.2302.6640.05
2017-12-084.860.1760.8302.2820.05
2017-12-1150.1892.8813.0860.06
2017-12-125.080.2051.6003.8000.06
2017-12-135.150.2171.3782.7560.07
2017-12-145.190.2280.7772.7180.07
2017-12-155.10.242-1.7343.0830.07
2017-12-185.090.251-0.1962.1570.08
2017-12-195.160.2621.3752.5540.08
2017-12-205.080.272-1.5502.3260.08
2017-12-215.290.2934.1344.9210.09
2017-12-225.290.3020.0002.0790.09
2017-12-255.080.322-3.9704.7260.10
2017-12-265.210.3372.5593.3460.10
2017-12-275.190.349-0.3842.6870.10
2017-12-285.430.3734.6245.3950.11
2017-12-295.430.3830.0002.2100.11
2018-01-025.430.3950.0002.7620.12
2018-01-035.470.4060.7372.3940.12
2018-01-045.470.4230.0003.6560.13
2018-01-055.480.4360.1832.7420.13
2018-01-085.640.4572.9204.5620.14
2018-01-095.520.473-2.1283.3690.14
2018-01-105.430.486-1.6303.0800.15
2018-01-115.370.496-1.1052.0260.15
2018-01-125.340.505-0.5592.0480.15
2018-01-155.050.530-5.4315.9930.16
2018-01-165.130.5401.5842.3760.16
2018-01-175.150.5500.3902.3390.17
2018-01-185.180.5600.5832.3300.17
2018-01-195.180.5710.0002.5100.17
2018-01-225.190.5830.1932.7030.17
2018-01-235.180.588-0.1931.3490.18
2018-01-245.060.601-2.3172.8960.18
2018-01-255.220.6203.1624.3480.19
2018-01-265.190.628-0.5751.9160.19
2018-01-295.090.641-1.9273.0830.19
2018-01-305.110.6480.3931.5720.19
2018-01-314.930.668-3.5234.8920.20
2018-02-014.780.692-3.0436.0850.21
2018-02-024.840.7051.2553.3470.21
2018-02-054.830.715-0.2072.4790.21
2018-02-064.520.737-6.4185.5900.22
2018-02-074.430.756-1.9915.3100.23
2018-02-084.490.7691.3543.3860.23
2018-02-094.230.790-5.7916.0130.24
2018-02-124.280.7961.1821.6550.24
2018-02-134.320.8030.9351.8690.24
2018-02-144.360.8100.9262.0830.24
2018-02-224.420.8201.3762.7520.25
2018-02-234.620.8414.5255.4300.25
2018-02-264.690.8501.5152.1650.25
2018-02-274.610.857-1.7061.9190.26
2018-02-284.60.867-0.2172.6030.26
2018-03-014.590.878-0.2172.8260.26
2018-03-024.570.884-0.4361.7430.27
2018-03-054.70.8992.8453.7200.27
2018-03-064.740.9060.8511.7020.27
2018-03-074.690.914-1.0552.1100.27
2018-03-084.680.918-0.2131.0660.28
2018-03-094.730.9251.0681.7090.28
2018-03-124.740.9290.2111.0570.28
2018-03-134.750.9370.2111.8990.28
2018-03-144.650.946-2.1052.3160.28
2018-03-154.720.9581.5053.2260.29
2018-03-164.670.964-1.0591.4830.29
2018-03-194.550.975-2.5702.9980.29
2018-03-204.570.9860.4402.8570.30
2018-03-214.71.0062.8455.0330.30
2018-03-224.681.017-0.4262.7660.31
2018-03-234.441.029-5.1283.4190.31
2018-03-264.481.0410.9013.1530.31
2018-03-274.531.0491.1162.0090.31
2018-03-284.421.062-2.4283.5320.32
2018-03-294.441.0710.4522.4890.32
2018-03-304.451.0770.2251.5770.32
2018-04-024.441.081-0.2251.1240.32
2018-04-034.411.090-0.6762.4770.33
2018-04-044.351.097-1.3611.8140.33
2018-04-094.361.1100.2303.6780.33
2018-04-104.461.1202.2942.7520.34
2018-04-114.451.125-0.2241.3450.34
2018-04-124.351.136-2.2472.9210.34
2018-04-134.311.145-0.9202.5290.34
2018-04-164.211.156-2.3203.2480.35
2018-04-174.161.170-1.1883.8000.35
2018-04-184.191.1790.7212.6440.35
2018-04-194.211.1840.4771.4320.36
2018-04-204.151.202-1.4255.2260.36
2018-04-234.161.2100.2412.4100.36
2018-04-244.231.2181.6832.1630.37
2018-04-254.181.225-1.1822.1280.37
2018-04-264.261.2371.9143.3490.37
2018-04-274.341.2471.8782.8170.37
2018-05-024.311.258-0.6912.9950.38
2018-05-034.391.2711.8563.4800.38
2018-05-044.411.2760.4561.3670.38
2018-05-074.461.2831.1342.0410.39
2018-05-084.51.2880.8971.3450.39
2018-05-094.511.2950.2221.7780.39
2018-05-104.551.3030.8871.9960.39
2018-05-114.461.313-1.9782.6370.39
2018-05-144.471.3180.2241.5700.40
2018-05-154.511.3220.8950.8950.40
2018-05-164.411.329-2.2171.9960.40
2018-05-174.441.3350.6801.5870.40
2018-05-184.491.3481.1263.3780.40
2018-05-214.521.3520.6681.1140.41
2018-05-224.551.3590.6641.9910.41
2018-05-234.491.363-1.3191.0990.41
2018-05-244.461.370-0.6681.7820.41
2018-05-254.431.376-0.6731.5700.41
2018-05-284.511.3861.8062.7090.42
2018-05-294.441.395-1.5522.4390.42
2018-05-304.261.409-4.0544.0540.42
2018-05-314.31.4170.9392.1130.43
2018-06-014.31.4240.0001.8600.43
2018-06-044.351.4361.1633.4880.43
2018-06-054.421.4451.6092.2990.43
2018-06-064.41.451-0.4521.5840.44
2018-06-074.371.456-0.6821.3640.44
2018-06-084.331.463-0.9152.0590.44
2018-06-114.321.469-0.2311.6170.44
2018-06-124.411.4802.0833.0090.44
2018-06-134.371.486-0.9071.5870.45
2018-06-144.361.491-0.2291.6020.45
2018-06-154.31.498-1.3761.8350.45
2018-06-194.021.523-6.5127.4420.46
2018-06-204.081.5351.4933.4830.46
2018-06-214.091.5490.2454.1670.46
2018-06-224.121.5580.7332.6890.47
2018-06-254.091.565-0.7281.9420.47
2018-06-264.081.574-0.2442.6890.47
2018-06-274.041.581-0.9802.2060.47
2018-06-284.011.589-0.7432.2280.48
2018-06-294.111.6072.4945.2370.48
2018-07-024.051.615-1.4602.4330.48
2018-07-034.051.6200.0001.4810.49
2018-07-044.041.624-0.2471.2350.49
2018-07-053.981.632-1.4852.4750.49
2018-07-0641.6430.5033.2660.49
2018-07-094.061.6501.5002.0000.50
2018-07-104.081.6540.4931.2320.50
2018-07-113.991.660-2.2061.7160.50
2018-07-124.081.6702.2563.0080.50
2018-07-134.071.675-0.2451.4710.50
2018-07-164.061.681-0.2461.7200.50
2018-07-174.081.6860.4931.4780.51
2018-07-184.091.6930.2451.9610.51
2018-07-194.071.699-0.4891.9560.51
2018-07-204.091.7070.4912.2110.51
2018-07-234.171.7171.9562.9340.52
2018-07-244.241.7261.6792.3980.52
2018-07-254.211.730-0.7081.1790.52
2018-07-264.241.7360.7131.6630.52
2018-07-274.211.743-0.7082.1230.52
2018-07-304.211.7500.0001.9000.52
2018-07-314.181.755-0.7131.6630.53
2018-08-014.191.7600.2391.1960.53
2018-08-024.051.776-3.3414.7730.53
2018-08-034.041.781-0.2471.4810.53
2018-08-064.021.787-0.4951.9800.54
2018-08-074.11.7951.9902.2390.54
2018-08-084.051.800-1.2201.4630.54
2018-08-094.091.8070.9881.9750.54
2018-08-104.081.812-0.2441.4670.54
2018-08-134.041.817-0.9801.4710.54
2018-08-144.121.8261.9802.7230.55
2018-08-154.031.836-2.1842.9130.55
2018-08-163.961.841-1.7371.4890.55
2018-08-173.91.850-1.5152.7780.55
2018-08-203.881.858-0.5132.5640.56
2018-08-213.931.8651.2892.0620.56
2018-08-223.91.868-0.7631.0180.56
2018-08-233.881.873-0.5131.5380.56
2018-08-243.851.878-0.7731.5460.56
2018-08-273.891.8841.0391.8180.57
2018-08-283.861.888-0.7711.2850.57
2018-08-293.761.900-2.5913.8860.57
2018-08-303.741.904-0.5321.0640.57
2018-08-313.741.9060.0000.8020.57
2018-09-033.661.916-2.1393.2090.57
2018-09-043.661.9210.0001.6390.58
2018-09-053.61.926-1.6391.6390.58
2018-09-063.521.931-2.2221.9440.58
2018-09-073.51.939-0.5682.5570.58
2018-09-103.41.949-2.8573.7140.58
2018-09-113.41.9540.0001.7650.59
2018-09-123.41.9590.0001.4710.59
2018-09-133.441.9631.1761.4710.59
2018-09-143.441.9660.0001.1630.59
2018-09-173.321.977-3.4884.0700.59
2018-09-183.411.9882.7113.9160.60
2018-09-193.522.0013.2264.1060.60
2018-09-203.522.0060.0001.9890.60
2018-09-213.572.0151.4202.8410.60
2018-09-253.532.021-1.1202.2410.61
2018-09-263.542.0270.2831.9830.61
2018-09-273.52.032-1.1301.6950.61
2018-09-283.552.0361.4291.1430.61
2018-10-083.412.043-3.9442.5350.61
2018-10-093.352.053-1.7603.8120.62
2018-10-103.322.061-0.8962.6870.62
2018-10-113.112.073-6.3254.8190.62
2018-10-123.072.089-1.2866.1090.63
2018-10-1532.096-2.2802.9320.63
2018-10-1632.1000.0001.6670.63
2018-10-172.982.107-0.6672.6670.63
2018-10-182.922.114-2.0132.6850.63
2018-10-192.992.1242.3974.1100.64
2018-10-223.132.1394.6825.6860.64
2018-10-233.042.149-2.8754.1530.64
2018-10-243.042.1560.0002.6320.65
2018-10-253.012.167-0.9874.2760.65
2018-10-263.032.1720.6642.3260.65
2018-10-292.892.187-4.6205.9410.66
2018-10-302.952.1952.0763.4600.66
2018-10-313.042.2053.0513.7290.66
2018-11-013.042.2110.0002.6320.66
2018-11-023.12.2171.9742.3030.67
2018-11-053.072.221-0.9681.2900.67
2018-11-063.072.2250.0001.6290.67
2018-11-073.092.2290.6511.6290.67
2018-11-083.052.235-1.2942.2650.67
2018-11-092.992.241-1.9672.2950.67
2018-11-123.112.2524.0134.3480.68
2018-11-133.172.2641.9294.5020.68
2018-11-143.162.269-0.3152.2080.68
2018-11-153.192.2720.9490.9490.68
2018-11-163.232.2811.2543.4480.68
2018-11-193.232.2880.0002.4770.69
2018-11-203.152.294-2.4772.4770.69
2018-11-213.142.300-0.3172.2220.69
2018-11-223.152.3040.3181.5920.69
2018-11-233.032.313-3.8103.4920.69
2018-11-263.032.3180.0001.9800.70
2018-11-273.042.3210.3300.9900.70
2018-11-283.172.3354.2765.2630.70
2018-11-293.12.343-2.2083.1550.70
2018-11-303.172.3502.2582.9030.71
2018-12-033.212.3561.2622.2080.71
2018-12-043.22.360-0.3121.2460.71
2018-12-053.192.367-0.3132.8130.71
2018-12-063.142.371-1.5671.5670.71
2018-12-073.22.3781.9112.5480.71
2018-12-103.162.381-1.2501.2500.71
2018-12-113.162.3860.0001.5820.72
2018-12-123.152.390-0.3161.5820.72
2018-12-133.22.3961.5872.5400.72
2018-12-143.142.401-1.8751.8750.72
2018-12-173.162.4060.6371.5920.72
2018-12-183.092.412-2.2152.5320.72
2018-12-193.092.4150.0000.9710.72
2018-12-203.062.422-0.9712.9130.73
2018-12-213.032.428-0.9802.2880.73
2018-12-243.132.4363.3002.9700.73
2018-12-253.082.445-1.5973.8340.73
2018-12-263.082.4500.0001.6230.73
2018-12-273.12.4540.6491.6230.74
2018-12-283.12.4580.0001.6130.74
2019-01-023.112.4620.3231.6130.74
2019-01-033.142.4680.9652.2510.74
2019-01-043.212.4792.2294.1400.74
2019-01-073.322.4893.4273.7380.75
2019-01-083.332.4950.3012.1080.75
2019-01-093.312.504-0.6013.3030.75
2019-01-103.32.510-0.3022.1150.75
2019-01-113.322.5150.6061.8180.75
2019-01-143.312.520-0.3011.8070.76
2019-01-153.352.5261.2082.1150.76
2019-01-163.432.5342.3882.6870.76
2019-01-173.382.540-1.4582.3320.76
2019-01-183.442.5471.7752.3670.76
2019-01-213.452.5520.2911.7440.77
2019-01-223.392.558-1.7392.0290.77
2019-01-233.422.5620.8851.4750.77
2019-01-243.422.5670.0001.7540.77
2019-01-253.392.571-0.8771.4620.77
2019-01-283.412.5750.5901.4750.77
2019-01-293.462.5851.4663.2260.78
2019-01-303.442.591-0.5782.0230.78
2019-01-313.442.5960.0001.7440.78
2019-02-013.422.600-0.5811.7440.78
2019-02-113.472.6051.4621.4620.78
2019-02-123.572.6152.8823.4580.78
2019-02-133.582.6200.2801.6810.79
2019-02-143.592.6240.2791.3970.79
2019-02-153.522.631-1.9502.2280.79
2019-02-183.572.6351.4201.4200.79
2019-02-193.72.6513.6415.3220.80
2019-02-203.572.660-3.5142.9730.80
2019-02-213.532.665-1.1201.6810.80
2019-02-223.582.6741.4163.1160.80
2019-02-253.692.6863.0733.6310.81
2019-02-263.722.6980.8134.0650.81
2019-02-273.782.7081.6132.9570.81
2019-02-283.792.7150.2652.3810.81
2019-03-013.762.723-0.7922.6390.82
2019-03-043.782.7340.5323.4570.82
2019-03-053.82.7390.5291.5870.82
2019-03-063.832.7440.7891.5790.82
2019-03-073.942.7552.8723.3940.83
2019-03-083.712.770-5.8384.8220.83
2019-03-113.82.7792.4262.6950.83
2019-03-123.82.7860.0002.1050.84
2019-03-133.682.796-3.1583.4210.84
2019-03-143.582.811-2.7174.8910.84
2019-03-153.622.8171.1171.9550.84
2019-03-183.732.8273.0393.3150.85
2019-03-193.752.8320.5361.6090.85
2019-03-203.722.842-0.8003.2000.85
2019-03-213.772.8501.3442.6880.86
2019-03-223.832.8611.5923.4480.86
2019-03-253.812.873-0.5223.6550.86
2019-03-263.722.887-2.3624.7240.87
2019-03-273.692.895-0.8062.4190.87
2019-03-283.472.910-5.9625.1490.87
2019-03-293.52.9210.8653.7460.88
2019-04-013.562.9301.7143.1430.88
2019-04-023.542.936-0.5621.9660.88
2019-04-033.592.9431.4122.5420.88
2019-04-043.642.9501.3932.2280.89
2019-04-083.622.960-0.5493.2970.89
2019-04-093.582.966-1.1051.9340.89
2019-04-103.572.973-0.2792.2350.89
2019-04-113.532.978-1.1201.9610.89
2019-04-123.532.9830.0001.4160.89
2019-04-153.522.989-0.2832.2660.90
2019-04-163.563.0011.1363.9770.90
2019-04-173.563.0050.0001.4040.90
2019-04-183.533.010-0.8431.6850.90
2019-04-193.553.0140.5671.4160.90
2019-04-223.523.020-0.8451.9720.91
2019-04-233.463.026-1.7051.9890.91
2019-04-243.463.0310.0001.7340.91
2019-04-253.373.038-2.6012.6010.91
2019-04-263.353.043-0.5931.7800.91
2019-04-293.333.050-0.5972.3880.91
2019-04-303.363.0530.9011.2010.92
2019-05-063.193.069-5.0605.9520.92
2019-05-073.23.0760.3132.5080.92
2019-05-083.183.081-0.6252.1880.92
2019-05-093.153.086-0.9431.8870.93
2019-05-103.213.0921.9052.2220.93
2019-05-133.183.096-0.9351.2460.93
2019-05-143.153.100-0.9431.5720.93
2019-05-153.183.1030.9521.2700.93
2019-05-163.23.1070.6291.5720.93
2019-05-173.123.115-2.5002.8130.93
2019-05-203.13.119-0.6411.6030.94
2019-05-213.133.1240.9681.9350.94
2019-05-223.113.127-0.6391.2780.94
2019-05-233.073.132-1.2861.9290.94
2019-05-243.083.1350.3261.3030.94
2019-05-273.143.1431.9482.9220.94
2019-05-283.143.1460.0001.2740.94
2019-05-293.123.150-0.6371.2740.94
2019-05-303.13.154-0.6411.6030.95
2019-05-313.093.157-0.3231.2900.95
2019-06-033.093.1600.0001.2940.95
2019-06-043.093.1630.0000.9710.95
2019-06-053.123.1660.9711.2940.95
2019-06-063.123.1700.0001.6030.95
2019-06-103.163.1751.2821.6030.95
2019-06-113.233.1812.2152.5320.95
2019-06-123.23.186-0.9291.5480.96
2019-06-133.213.1910.3122.1880.96
2019-06-143.133.199-2.4922.8040.96
2019-06-173.173.2031.2781.5970.96
2019-06-183.193.2060.6311.2620.96
2019-06-193.213.2110.6271.5670.96
2019-06-203.253.2171.2462.4920.97
2019-06-213.263.2210.3081.2310.97
2019-06-243.243.225-0.6131.5340.97
2019-06-253.213.230-0.9261.8520.97
2019-06-263.23.232-0.3120.9350.97
2019-06-273.213.2360.3121.5630.97
2019-06-283.173.241-1.2461.8690.97
2019-07-013.233.2461.8931.5770.97
2019-07-023.233.2490.0001.2380.97
2019-07-033.223.251-0.3100.9290.98
2019-07-043.233.2550.3111.2420.98
2019-07-053.233.2580.0001.2380.98
2019-07-083.113.269-3.7154.0250.98
2019-07-093.113.2720.0001.2860.98
2019-07-103.093.274-0.6430.9650.98
2019-07-113.113.2780.6471.2940.98
2019-07-123.113.2800.0000.9650.98
2019-07-153.133.2870.6432.5720.99
2019-07-163.143.2890.3190.9580.99
2019-07-173.133.291-0.3180.6370.99
2019-07-183.13.294-0.9581.2780.99
2019-07-193.123.2990.6451.6130.99
2019-07-223.083.303-1.2821.6030.99
2019-07-233.13.3060.6491.2990.99
2019-07-243.113.3090.3230.9680.99
2019-07-253.113.3100.0000.6430.99
2019-07-263.123.3120.3220.6430.99
2019-07-293.133.3140.3210.6410.99
2019-07-303.153.3170.6391.2781.00
2019-07-313.143.320-0.3171.2701.00
2019-08-013.123.324-0.6371.2741.00
2019-08-023.083.326-1.2820.9621.00
2019-08-053.073.329-0.3251.2991.00
2019-08-062.993.337-2.6063.2571.00
2019-08-072.993.3410.0001.3381.00
2019-08-083.013.3420.6690.6691.00
2019-08-092.993.347-0.6641.6611.00
2019-08-123.013.3500.6691.3381.00
2019-08-133.043.3580.9973.3221.01
2019-08-143.033.361-0.3290.9871.01
2019-08-153.073.3691.3203.3001.01
2019-08-163.063.373-0.3261.3031.01
2019-08-193.173.3813.5953.2681.01
2019-08-203.133.386-1.2621.8931.02
2019-08-213.13.390-0.9581.5971.02
2019-08-223.093.394-0.3231.2901.02
2019-08-233.13.3980.3241.6181.02
2019-08-263.083.404-0.6452.2581.02
2019-08-273.113.4100.9742.2731.02
2019-08-283.133.4120.6430.9651.02
2019-08-293.13.415-0.9581.2781.02
2019-08-303.13.4200.0001.6131.03
2019-09-023.163.4311.9354.5161.03
2019-09-033.173.4340.3160.9491.03
2019-09-043.23.4380.9461.5771.03
2019-09-053.213.4420.3121.5631.03
2019-09-063.23.446-0.3121.2461.03
2019-09-093.223.4480.6250.9371.03
2019-09-103.23.451-0.6211.2421.04
2019-09-113.233.4540.9370.9381.04
2019-09-123.233.4580.0001.5481.04
2019-09-163.23.461-0.9290.9291.04
2019-09-173.163.466-1.2502.1881.04
2019-09-183.193.4710.9491.5821.04
2019-09-193.193.4720.0000.6271.04
2019-09-203.23.4820.3133.7621.04
2019-09-233.143.490-1.8752.8131.05
2019-09-243.153.4950.3181.9111.05
2019-09-253.113.498-1.2701.2701.05
2019-09-263.113.5020.0001.6081.05
2019-09-273.083.505-0.9651.2861.05
2019-09-303.083.5090.0001.2991.05
2019-10-083.073.512-0.3251.2991.05
2019-10-093.073.5150.0001.3031.05
2019-10-103.093.5200.6511.6291.06
2019-10-113.113.5230.6471.2941.06
2019-10-143.133.5260.6431.2861.06
2019-10-153.133.5290.0000.9581.06
2019-10-163.143.5320.3191.2781.06
2019-10-173.143.5350.0001.2741.06
2019-10-183.13.541-1.2742.2291.06
2019-10-213.133.5470.9682.2581.06
2019-10-223.153.5510.6391.5971.07
2019-10-233.133.555-0.6351.2701.07
2019-10-243.163.5580.9581.2781.07
2019-10-253.193.5650.9492.5321.07
2019-10-283.233.5701.2541.8811.07
2019-10-293.233.5740.0001.5481.07
2019-10-303.153.578-2.4771.5481.07
2019-10-313.093.587-1.9053.4921.08
2019-11-013.083.590-0.3241.2941.08
2019-11-043.073.594-0.3251.2991.08
2019-11-053.093.5970.6511.3031.08
2019-11-063.063.599-0.9710.9711.08
2019-11-073.073.6020.3270.9801.08
2019-11-083.043.606-0.9771.6291.08
2019-11-113.013.610-0.9871.6451.08
2019-11-1233.613-0.3320.9971.08
2019-11-132.993.614-0.3330.6671.08
2019-11-1433.6170.3341.0031.09
2019-11-152.953.623-1.6672.3331.09
2019-11-182.943.626-0.3391.3561.09
2019-11-192.973.6301.0201.7011.09
2019-11-202.943.633-1.0101.0101.09
2019-11-212.953.6350.3401.0201.09
2019-11-222.963.6390.3391.3561.09
2019-11-2533.6441.3512.0271.09
2019-11-262.983.647-0.6671.3331.09
2019-11-272.963.649-0.6711.0071.09
2019-11-282.973.6520.3381.0141.10
2019-11-292.963.654-0.3371.0101.10
2019-12-022.963.6560.0000.6761.10
2019-12-032.973.6590.3381.0141.10
2019-12-042.963.660-0.3370.6731.10
2019-12-052.983.6630.6761.0141.10
2019-12-062.993.6640.3360.6711.10
2019-12-092.993.6660.0000.6691.10
2019-12-102.983.669-0.3341.0031.10
2019-12-112.983.6710.0001.0071.10
2019-12-122.963.673-0.6710.6711.10
2019-12-1333.6771.3511.6891.10
2019-12-163.043.6801.3331.3331.10
2019-12-173.073.6850.9871.9741.11
2019-12-183.053.689-0.6511.3031.11
2019-12-193.043.691-0.3280.9841.11
2019-12-203.053.6940.3290.9871.11
2019-12-233.013.698-1.3111.6391.11
2019-12-243.033.7010.6641.3291.11
2019-12-253.023.704-0.3300.9901.11
2019-12-263.033.7050.3310.6621.11
2019-12-273.043.7080.3300.9901.11
2019-12-303.073.7130.9871.9741.11
2019-12-313.063.715-0.3260.9771.11
2020-01-023.093.7200.9801.6341.12
2020-01-033.13.7220.3240.9711.12
2020-01-063.093.727-0.3231.9351.12
2020-01-073.113.7300.6470.9711.12
2020-01-083.063.734-1.6081.6081.12
2020-01-093.093.7360.9800.9801.12
2020-01-103.13.7390.3240.9711.12
2020-01-133.13.7410.0000.9681.12
2020-01-143.13.7450.0001.2901.12
2020-01-153.13.7470.0000.9681.12
2020-01-163.053.754-1.6132.9031.13
2020-01-1733.759-1.6391.9671.13
2020-01-203.043.7651.3332.3331.13
2020-01-212.993.769-1.6451.6451.13
2020-01-222.973.773-0.6691.3381.13
2020-01-232.873.781-3.3673.3671.13
2020-02-032.583.786-10.1052.4391.14
2020-02-042.573.799-0.3886.2021.14
2020-02-052.583.8060.3893.1131.14
2020-02-062.63.8100.7751.9381.14
2020-02-072.583.814-0.7691.9231.14
2020-02-102.613.8201.1632.7131.15
2020-02-112.633.8250.7662.2991.15
2020-02-122.643.8280.3801.1411.15
2020-02-132.623.832-0.7581.8941.15
2020-02-142.613.834-0.3821.1451.15
2020-02-172.663.8401.9162.6821.15
2020-02-182.673.8440.3761.8801.15
2020-02-192.673.8480.0001.4981.15
2020-02-202.713.8511.4981.4981.16
2020-02-212.743.8551.1071.4761.16
2020-02-242.693.859-1.8252.1901.16
2020-02-252.643.864-1.8591.8591.16
2020-02-262.673.8741.1364.5451.16
2020-02-272.663.877-0.3751.4981.16
2020-02-282.583.883-3.0082.6321.16
2020-03-022.673.8903.4883.1011.17
2020-03-032.713.8951.4982.2471.17
2020-03-042.723.8980.3691.4761.17
2020-03-052.753.9011.1031.4711.17
2020-03-062.723.905-1.0911.4551.17
2020-03-092.653.909-2.5741.8381.17
2020-03-102.683.9151.1322.6421.17
2020-03-112.663.920-0.7462.2391.18
2020-03-122.613.923-1.8801.5041.18
2020-03-132.573.929-1.5333.0651.18
2020-03-162.53.937-2.7243.5021.18
2020-03-172.53.9430.0003.2001.18
2020-03-182.463.948-1.6002.4001.18
2020-03-192.393.957-2.8464.4721.19
2020-03-202.413.9610.8371.6741.19
2020-03-232.353.964-2.4901.6601.19
2020-03-242.383.9671.2771.7021.19
2020-03-252.423.9711.6811.6811.19
2020-03-262.393.974-1.2401.6531.19
2020-03-272.413.9770.8371.6741.19
2020-03-302.363.982-2.0752.4901.19
2020-03-312.373.9870.4242.5421.20
2020-04-012.373.9900.0001.6881.20
2020-04-022.43.9961.2662.5321.20
2020-04-032.374.000-1.2502.0831.20
2020-04-072.414.0011.6880.8441.20
2020-04-082.44.004-0.4151.2451.20
2020-04-092.44.0050.0000.8331.20
2020-04-102.374.009-1.2501.6671.20
2020-04-132.364.010-0.4220.8441.20
2020-04-142.44.0141.6951.6951.20
2020-04-152.44.0150.0000.8331.20
2020-04-162.414.0190.4171.6671.21
2020-04-172.394.021-0.8301.2451.21
2020-04-202.384.024-0.4181.2551.21
2020-04-212.364.026-0.8401.2611.21
2020-04-222.374.0300.4242.1191.21
2020-04-232.364.034-0.4221.6881.21
2020-04-242.344.036-0.8471.2711.21
2020-04-272.334.039-0.4271.2821.21
2020-04-282.34.044-1.2882.5751.21
2020-04-292.324.0460.8701.3041.21
2020-04-302.374.0512.1552.5861.22
2020-05-062.364.055-0.4221.6881.22
2020-05-072.334.058-1.2711.6951.22
2020-05-082.354.0610.8581.7171.22
2020-05-112.344.064-0.4261.2771.22
2020-05-122.344.0670.0001.7091.22
2020-05-132.334.069-0.4270.8551.22
2020-05-142.34.072-1.2881.7171.22
2020-05-152.294.075-0.4351.7391.22
2020-05-182.264.079-1.3101.7471.22
2020-05-192.274.0800.4420.4421.22
2020-05-202.254.082-0.8811.3221.22
2020-05-212.214.086-1.7782.2221.23
2020-05-222.24.089-0.4521.3571.23
2020-05-252.214.0920.4551.8181.23
2020-05-262.214.0940.0000.9051.23
2020-05-272.24.095-0.4520.9051.23
2020-05-282.224.0990.9091.8181.23
2020-05-292.174.103-2.2522.7031.23
2020-06-012.224.1082.3042.3041.23
2020-06-022.244.1110.9011.8021.23
2020-06-032.254.1140.4461.3391.23
2020-06-042.234.117-0.8891.7781.24
2020-06-052.254.1190.8971.3451.24
2020-06-082.264.1220.4441.3331.24
2020-06-092.264.1240.0000.8851.24
2020-06-102.274.1270.4421.7701.24
2020-06-112.244.130-1.3221.7621.24
2020-06-122.244.1340.0002.2321.24
2020-06-152.214.138-1.3391.7861.24
2020-06-162.234.1400.9051.3571.24
2020-06-172.234.1420.0000.8971.24
2020-06-182.254.1450.8971.7941.24
2020-06-192.264.1490.4441.7781.24
2020-06-222.184.152-0.9091.8181.25
2020-06-232.184.1540.0000.9171.25
2020-06-242.174.155-0.4590.9171.25
2020-06-292.24.1591.3821.8431.25
2020-06-302.194.161-0.4551.3641.25
2020-07-012.24.1640.4571.8261.25
2020-07-022.34.1734.5454.5451.25
2020-07-032.344.1811.7393.9131.25
2020-07-062.524.1967.6927.2651.26
2020-07-072.474.207-1.9845.1591.26
2020-07-082.494.2130.8103.2391.26
2020-07-092.54.2180.4022.4101.27
2020-07-102.424.224-3.2002.8001.27
2020-07-132.474.2292.0662.4791.27
2020-07-142.464.234-0.4052.4291.27
2020-07-152.424.239-1.6262.4391.27
2020-07-162.334.250-3.7195.3721.27
2020-07-172.324.254-0.4292.1461.28
2020-07-202.384.2602.5863.0171.28
2020-07-212.484.2704.2025.0421.28
2020-07-222.454.275-1.2102.4191.28
2020-07-232.394.281-2.4493.2651.28
2020-07-242.334.288-2.5103.3471.29
2020-07-272.354.2910.8581.7171.29
2020-07-282.354.2940.0001.2771.29
2020-07-292.374.2990.8512.5531.29
2020-07-302.374.3020.0001.6881.29
2020-07-312.44.3061.2662.1101.29
2020-08-032.444.3111.6672.0831.29
2020-08-042.534.3253.6896.9671.30
2020-08-052.474.331-2.3722.7671.30
2020-08-062.464.336-0.4052.4291.30
2020-08-072.454.340-0.4072.0331.30
2020-08-102.574.3584.8988.1631.31
2020-08-112.54.364-2.7243.1131.31
2020-08-122.524.3700.8002.8001.31
2020-08-132.534.3730.3971.5871.31
2020-08-142.544.3770.3951.5811.31
2020-08-172.574.3811.1811.9691.31
2020-08-182.544.384-1.1671.5561.32
2020-08-192.534.388-0.3941.5751.32
2020-08-202.514.391-0.7911.5811.32
2020-08-212.524.3930.3980.7971.32
2020-08-242.514.395-0.3971.1901.32
2020-08-252.484.399-1.1951.9921.32
2020-08-262.444.405-1.6132.8231.32
2020-08-272.444.4070.0001.2301.32
2020-08-282.474.4121.2302.4591.32
2020-08-312.434.417-1.6192.4291.33
2020-09-012.474.4231.6462.8811.33
2020-09-022.454.428-0.8102.4291.33
2020-09-032.454.4310.0001.2241.33
2020-09-042.424.434-1.2241.6331.33
2020-09-072.414.437-0.4131.6531.33
2020-09-082.454.4441.6603.3201.33
2020-09-092.514.4542.4494.4901.34
2020-09-102.434.463-3.1874.7811.34
2020-09-112.414.466-0.8231.2351.34
2020-09-142.414.4680.0001.2451.34
2020-09-152.414.4700.0000.8301.34
2020-09-162.424.4730.4151.6601.34
2020-09-172.424.4770.0001.6531.34
2020-09-182.454.4801.2401.6531.34
2020-09-212.454.4830.0001.6331.34
2020-09-222.414.487-1.6331.6331.35
2020-09-232.44.490-0.4151.6601.35
2020-09-242.364.493-1.6671.6671.35
2020-09-252.344.497-0.8472.1191.35
2020-09-282.344.5000.0001.2821.35
2020-09-292.344.5020.0001.2821.35
2020-09-302.324.506-0.8552.1371.35
2020-10-092.344.5090.8621.2931.35
2020-10-122.394.5142.1372.5641.35
2020-10-132.384.517-0.4181.6741.36
2020-10-142.374.520-0.4201.2611.36
2020-10-152.364.522-0.4221.2661.36
2020-10-162.374.5250.4241.2711.36
2020-10-192.374.5280.0001.6881.36
2020-10-202.364.530-0.4220.8441.36
2020-10-212.364.5320.0000.8471.36
2020-10-222.344.534-0.8471.2711.36
2020-10-232.364.5370.8551.2821.36
2020-10-262.354.539-0.4241.2711.36
2020-10-272.344.542-0.4261.7021.36
2020-10-282.354.5450.4271.2821.36
2020-10-292.314.547-1.7021.2771.36
2020-10-302.264.552-2.1652.5971.37
2020-11-022.224.557-1.7702.6551.37
2020-11-032.264.5621.8022.7031.37
2020-11-042.244.565-0.8851.3271.37
2020-11-052.284.5691.7862.2321.37
2020-11-062.34.5730.8772.1931.37
2020-11-092.344.5791.7393.0431.37
2020-11-102.344.5860.0003.4191.38
2020-11-112.364.5910.8552.5641.38
2020-11-122.364.5930.0001.2711.38
2020-11-132.344.597-0.8472.1191.38
2020-11-162.394.6022.1372.5641.38
2020-11-172.44.6050.4181.2551.38
2020-11-182.374.608-1.2501.6671.38
2020-11-192.394.6110.8441.2661.38
2020-11-202.384.613-0.4181.2551.38
2020-11-232.394.6170.4201.6811.38
2020-11-242.384.618-0.4180.8371.39
2020-11-252.354.622-1.2612.1011.39
2020-11-262.384.6251.2771.2771.39
2020-11-272.384.6270.0001.2611.39
2020-11-302.374.631-0.4201.6811.39
2020-12-012.384.6350.4222.1101.39
2020-12-022.384.6380.0001.6811.39
2020-12-032.394.6420.4202.1011.39
2020-12-042.384.644-0.4180.8371.39
2020-12-072.354.647-1.2611.2611.39
2020-12-082.364.6480.4260.8511.39
2020-12-092.294.654-2.9662.9661.40
2020-12-102.294.6570.0001.7471.40
2020-12-112.264.663-1.3103.0571.40
2020-12-142.264.6660.0001.3271.40
2020-12-152.254.667-0.4420.8851.40
2020-12-162.254.6700.0001.3331.40

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询