收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 5.46 | 0 | 0 | 0 | 0 |
2017-11-17 | 5.63 | 0.018 | 3.114 | 3.846 | 0.01 |
2017-11-20 | 5.62 | 0.026 | -0.178 | 1.776 | 0.01 |
2017-11-21 | 5.65 | 0.036 | 0.534 | 2.135 | 0.01 |
2017-11-22 | 5.78 | 0.053 | 2.301 | 3.363 | 0.02 |
2017-11-23 | 5.77 | 0.066 | -0.173 | 2.768 | 0.02 |
2017-11-24 | 5.78 | 0.074 | 0.173 | 1.733 | 0.02 |
2017-11-27 | 5.79 | 0.083 | 0.173 | 1.730 | 0.02 |
2017-11-28 | 5.74 | 0.087 | -0.864 | 0.864 | 0.03 |
2017-11-29 | 5.71 | 0.095 | -0.523 | 1.742 | 0.03 |
2017-11-30 | 5.72 | 0.103 | 0.175 | 1.751 | 0.03 |
2017-12-01 | 5.73 | 0.109 | 0.175 | 1.224 | 0.03 |
2017-12-04 | 5.74 | 0.114 | 0.175 | 1.047 | 0.03 |
2017-12-05 | 5.88 | 0.130 | 2.439 | 3.136 | 0.04 |
2017-12-06 | 5.84 | 0.136 | -0.680 | 1.361 | 0.04 |
2017-12-07 | 5.84 | 0.144 | 0.000 | 1.541 | 0.04 |
2017-12-08 | 5.77 | 0.151 | -1.199 | 1.541 | 0.05 |
2017-12-11 | 5.74 | 0.155 | -0.520 | 0.867 | 0.05 |
2017-12-12 | 5.71 | 0.160 | -0.523 | 1.045 | 0.05 |
2017-12-13 | 5.72 | 0.166 | 0.175 | 1.226 | 0.05 |
2017-12-14 | 5.69 | 0.174 | -0.524 | 1.573 | 0.05 |
2017-12-15 | 5.59 | 0.182 | -1.757 | 1.757 | 0.05 |
2017-12-18 | 5.58 | 0.186 | -0.179 | 0.894 | 0.06 |
2017-12-19 | 5.65 | 0.193 | 1.254 | 1.434 | 0.06 |
2017-12-20 | 5.66 | 0.199 | 0.177 | 1.416 | 0.06 |
2017-12-21 | 5.63 | 0.205 | -0.530 | 1.237 | 0.06 |
2017-12-22 | 5.62 | 0.208 | -0.178 | 0.533 | 0.06 |
2017-12-25 | 5.61 | 0.213 | -0.178 | 1.246 | 0.06 |
2017-12-26 | 5.64 | 0.218 | 0.535 | 1.070 | 0.07 |
2017-12-27 | 5.63 | 0.226 | -0.177 | 1.596 | 0.07 |
2017-12-28 | 5.57 | 0.230 | -1.066 | 0.888 | 0.07 |
2017-12-29 | 5.62 | 0.235 | 0.898 | 1.077 | 0.07 |
2018-01-02 | 5.69 | 0.248 | 1.246 | 2.669 | 0.07 |
2018-01-03 | 5.71 | 0.254 | 0.351 | 1.406 | 0.08 |
2018-01-04 | 5.7 | 0.259 | -0.175 | 0.876 | 0.08 |
2018-01-05 | 5.69 | 0.263 | -0.175 | 0.877 | 0.08 |
2018-01-08 | 5.72 | 0.266 | 0.527 | 0.703 | 0.08 |
2018-01-09 | 5.69 | 0.270 | -0.524 | 0.874 | 0.08 |
2018-01-10 | 5.73 | 0.280 | 0.703 | 2.109 | 0.08 |
2018-01-11 | 5.76 | 0.285 | 0.524 | 0.873 | 0.09 |
2018-01-12 | 5.78 | 0.288 | 0.347 | 0.694 | 0.09 |
2018-01-15 | 5.89 | 0.299 | 1.903 | 2.249 | 0.09 |
2018-01-16 | 5.93 | 0.307 | 0.679 | 1.698 | 0.09 |
2018-01-17 | 5.96 | 0.322 | 0.506 | 3.035 | 0.10 |
2018-01-18 | 6.04 | 0.337 | 1.342 | 2.852 | 0.10 |
2018-01-19 | 6.16 | 0.350 | 1.987 | 2.649 | 0.11 |
2018-01-22 | 6.08 | 0.371 | -1.299 | 4.058 | 0.11 |
2018-01-23 | 6.39 | 0.400 | 5.099 | 5.428 | 0.12 |
2018-01-24 | 6.45 | 0.417 | 0.939 | 3.286 | 0.13 |
2018-01-25 | 6.4 | 0.430 | -0.775 | 2.326 | 0.13 |
2018-01-26 | 6.43 | 0.443 | 0.469 | 2.500 | 0.13 |
2018-01-29 | 6.33 | 0.462 | -1.555 | 3.577 | 0.14 |
2018-01-30 | 6.15 | 0.478 | -2.844 | 3.160 | 0.14 |
2018-01-31 | 6.19 | 0.488 | 0.650 | 1.789 | 0.15 |
2018-02-01 | 6.29 | 0.501 | 1.616 | 2.585 | 0.15 |
2018-02-02 | 6.25 | 0.509 | -0.636 | 1.590 | 0.15 |
2018-02-05 | 6.59 | 0.549 | 5.440 | 7.200 | 0.16 |
2018-02-06 | 6.59 | 0.570 | 0.000 | 3.794 | 0.17 |
2018-02-07 | 6.58 | 0.607 | -0.152 | 6.829 | 0.18 |
2018-02-08 | 6.29 | 0.633 | -4.407 | 4.863 | 0.19 |
2018-02-09 | 6.11 | 0.664 | -2.862 | 6.200 | 0.20 |
2018-02-12 | 5.94 | 0.675 | -2.782 | 2.128 | 0.20 |
2018-02-13 | 5.97 | 0.686 | 0.505 | 2.189 | 0.21 |
2018-02-14 | 5.96 | 0.693 | -0.168 | 1.508 | 0.21 |
2018-02-22 | 6.05 | 0.700 | 1.510 | 1.342 | 0.21 |
2018-02-23 | 6.09 | 0.708 | 0.661 | 1.653 | 0.21 |
2018-02-26 | 6.11 | 0.718 | 0.328 | 1.806 | 0.22 |
2018-02-27 | 5.99 | 0.731 | -1.964 | 2.782 | 0.22 |
2018-02-28 | 5.91 | 0.738 | -1.336 | 1.336 | 0.22 |
2018-03-01 | 5.9 | 0.746 | -0.169 | 1.692 | 0.22 |
2018-03-02 | 5.85 | 0.752 | -0.847 | 1.186 | 0.23 |
2018-03-05 | 5.86 | 0.758 | 0.171 | 1.197 | 0.23 |
2018-03-06 | 5.88 | 0.765 | 0.341 | 1.365 | 0.23 |
2018-03-07 | 5.88 | 0.773 | 0.000 | 1.701 | 0.23 |
2018-03-08 | 5.89 | 0.780 | 0.170 | 1.531 | 0.23 |
2018-03-09 | 5.89 | 0.785 | 0.000 | 1.019 | 0.24 |
2018-03-12 | 5.87 | 0.791 | -0.340 | 1.188 | 0.24 |
2018-03-13 | 5.87 | 0.799 | 0.000 | 1.533 | 0.24 |
2018-03-14 | 5.84 | 0.802 | -0.511 | 0.681 | 0.24 |
2018-03-15 | 5.85 | 0.805 | 0.171 | 0.685 | 0.24 |
2018-03-16 | 5.79 | 0.811 | -1.026 | 1.197 | 0.24 |
2018-03-19 | 5.79 | 0.815 | 0.000 | 0.864 | 0.24 |
2018-03-20 | 5.8 | 0.820 | 0.173 | 1.036 | 0.25 |
2018-03-21 | 5.8 | 0.826 | 0.000 | 1.207 | 0.25 |
2018-03-22 | 5.8 | 0.830 | 0.000 | 0.862 | 0.25 |
2018-03-23 | 5.73 | 0.841 | -1.207 | 2.241 | 0.25 |
2018-03-26 | 5.61 | 0.849 | -2.094 | 1.745 | 0.25 |
2018-03-27 | 5.61 | 0.857 | 0.000 | 1.604 | 0.26 |
2018-03-28 | 5.6 | 0.865 | -0.178 | 1.783 | 0.26 |
2018-03-29 | 5.67 | 0.879 | 1.250 | 2.857 | 0.26 |
2018-03-30 | 5.59 | 0.889 | -1.411 | 2.293 | 0.27 |
2018-04-02 | 5.57 | 0.895 | -0.358 | 1.252 | 0.27 |
2018-04-03 | 5.54 | 0.900 | -0.539 | 1.077 | 0.27 |
2018-04-04 | 5.53 | 0.904 | -0.181 | 0.903 | 0.27 |
2018-04-09 | 5.52 | 0.908 | -0.181 | 0.904 | 0.27 |
2018-04-10 | 5.63 | 0.919 | 1.993 | 2.355 | 0.28 |
2018-04-11 | 5.69 | 0.931 | 1.066 | 2.487 | 0.28 |
2018-04-12 | 5.63 | 0.939 | -1.054 | 1.757 | 0.28 |
2018-04-13 | 5.6 | 0.946 | -0.533 | 1.421 | 0.28 |
2018-04-16 | 5.5 | 0.955 | -1.786 | 1.964 | 0.29 |
2018-04-17 | 5.47 | 0.961 | -0.545 | 1.273 | 0.29 |
2018-04-18 | 5.51 | 0.966 | 0.731 | 1.097 | 0.29 |
2018-04-19 | 5.52 | 0.971 | 0.181 | 1.089 | 0.29 |
2018-04-20 | 5.49 | 0.978 | -0.543 | 1.449 | 0.29 |
2018-04-23 | 5.5 | 0.983 | 0.182 | 1.275 | 0.30 |
2018-04-24 | 5.59 | 0.993 | 1.636 | 2.000 | 0.30 |
2018-04-25 | 5.55 | 0.997 | -0.716 | 0.894 | 0.30 |
2018-04-26 | 5.54 | 1.004 | -0.180 | 1.622 | 0.30 |
2018-04-27 | 5.59 | 1.009 | 0.903 | 1.083 | 0.30 |
2018-05-02 | 5.6 | 1.016 | 0.179 | 1.431 | 0.30 |
2018-05-03 | 5.56 | 1.020 | -0.714 | 0.893 | 0.31 |
2018-05-04 | 5.51 | 1.026 | -0.899 | 1.259 | 0.31 |
2018-05-07 | 5.54 | 1.033 | 0.544 | 1.452 | 0.31 |
2018-05-08 | 5.59 | 1.043 | 0.903 | 2.166 | 0.31 |
2018-05-09 | 5.6 | 1.046 | 0.179 | 0.716 | 0.31 |
2018-05-10 | 5.61 | 1.052 | 0.179 | 1.250 | 0.32 |
2018-05-11 | 5.63 | 1.058 | 0.357 | 1.248 | 0.32 |
2018-05-14 | 5.65 | 1.064 | 0.355 | 1.243 | 0.32 |
2018-05-15 | 5.62 | 1.069 | -0.531 | 1.239 | 0.32 |
2018-05-16 | 5.55 | 1.074 | -1.246 | 1.068 | 0.32 |
2018-05-17 | 5.54 | 1.078 | -0.180 | 0.721 | 0.32 |
2018-05-18 | 5.59 | 1.084 | 0.903 | 1.264 | 0.33 |
2018-05-21 | 5.61 | 1.086 | 0.358 | 0.537 | 0.33 |
2018-05-22 | 5.59 | 1.090 | -0.357 | 0.891 | 0.33 |
2018-05-23 | 5.52 | 1.096 | -1.252 | 1.252 | 0.33 |
2018-05-24 | 5.5 | 1.099 | -0.362 | 0.725 | 0.33 |
2018-05-25 | 5.51 | 1.104 | 0.182 | 0.909 | 0.33 |
2018-05-28 | 5.49 | 1.109 | -0.363 | 1.089 | 0.33 |
2018-05-29 | 5.51 | 1.117 | 0.364 | 1.821 | 0.34 |
2018-05-30 | 5.39 | 1.123 | -2.178 | 1.452 | 0.34 |
2018-05-31 | 5.43 | 1.128 | 0.742 | 1.113 | 0.34 |
2018-06-01 | 5.42 | 1.133 | -0.184 | 1.105 | 0.34 |
2018-06-04 | 5.46 | 1.138 | 0.738 | 0.923 | 0.34 |
2018-06-05 | 5.45 | 1.140 | -0.183 | 0.549 | 0.34 |
2018-06-06 | 5.43 | 1.143 | -0.367 | 0.734 | 0.34 |
2018-06-07 | 5.44 | 1.148 | 0.184 | 0.921 | 0.34 |
2018-06-08 | 5.38 | 1.154 | -1.103 | 1.471 | 0.35 |
2018-06-11 | 5.38 | 1.158 | 0.000 | 0.929 | 0.35 |
2018-06-12 | 5.37 | 1.162 | -0.186 | 0.743 | 0.35 |
2018-06-13 | 5.37 | 1.165 | 0.000 | 0.745 | 0.35 |
2018-06-14 | 5.38 | 1.169 | 0.186 | 0.931 | 0.35 |
2018-06-15 | 5.42 | 1.174 | 0.743 | 1.115 | 0.35 |
2018-06-19 | 5.44 | 1.184 | 0.369 | 2.214 | 0.36 |
2018-06-20 | 5.38 | 1.189 | -1.103 | 1.103 | 0.36 |
2018-06-21 | 5.37 | 1.193 | -0.186 | 0.929 | 0.36 |
2018-06-22 | 5.37 | 1.196 | 0.000 | 0.559 | 0.36 |
2018-06-25 | 5.28 | 1.207 | -1.676 | 2.421 | 0.36 |
2018-06-26 | 5.17 | 1.217 | -2.083 | 2.462 | 0.37 |
2018-06-27 | 5.12 | 1.230 | -0.967 | 3.095 | 0.37 |
2018-06-28 | 5.09 | 1.239 | -0.586 | 2.148 | 0.37 |
2018-06-29 | 5.15 | 1.245 | 1.179 | 1.375 | 0.37 |
2018-07-02 | 5.01 | 1.259 | -2.718 | 3.301 | 0.38 |
2018-07-03 | 5.08 | 1.268 | 1.397 | 2.196 | 0.38 |
2018-07-04 | 5.09 | 1.275 | 0.197 | 1.575 | 0.38 |
2018-07-05 | 5.17 | 1.285 | 1.572 | 2.358 | 0.39 |
2018-07-06 | 5.17 | 1.295 | 0.000 | 2.321 | 0.39 |
2018-07-09 | 5.36 | 1.313 | 3.675 | 4.062 | 0.39 |
2018-07-10 | 5.4 | 1.322 | 0.746 | 1.866 | 0.40 |
2018-07-11 | 5.35 | 1.329 | -0.926 | 1.667 | 0.40 |
2018-07-12 | 5.45 | 1.339 | 1.869 | 2.056 | 0.40 |
2018-07-13 | 5.42 | 1.345 | -0.550 | 1.468 | 0.40 |
2018-07-16 | 5.3 | 1.355 | -2.214 | 2.214 | 0.41 |
2018-07-17 | 5.24 | 1.367 | -1.132 | 2.642 | 0.41 |
2018-07-18 | 5.23 | 1.374 | -0.191 | 1.718 | 0.41 |
2018-07-19 | 5.19 | 1.382 | -0.765 | 1.912 | 0.41 |
2018-07-20 | 5.34 | 1.403 | 2.890 | 4.624 | 0.42 |
2018-07-23 | 5.37 | 1.415 | 0.562 | 2.809 | 0.42 |
2018-07-24 | 5.42 | 1.425 | 0.931 | 2.048 | 0.43 |
2018-07-25 | 5.38 | 1.431 | -0.738 | 1.476 | 0.43 |
2018-07-26 | 5.36 | 1.438 | -0.372 | 1.487 | 0.43 |
2018-07-27 | 5.36 | 1.443 | 0.000 | 1.119 | 0.43 |
2018-07-30 | 5.41 | 1.451 | 0.933 | 1.679 | 0.44 |
2018-07-31 | 5.45 | 1.460 | 0.739 | 2.033 | 0.44 |
2018-08-01 | 5.33 | 1.474 | -2.202 | 3.119 | 0.44 |
2018-08-02 | 5.23 | 1.486 | -1.876 | 2.814 | 0.45 |
2018-08-03 | 5.23 | 1.492 | 0.000 | 1.338 | 0.45 |
2018-08-06 | 5.25 | 1.500 | 0.382 | 1.912 | 0.45 |
2018-08-07 | 5.31 | 1.508 | 1.143 | 1.714 | 0.45 |
2018-08-08 | 5.27 | 1.513 | -0.753 | 1.130 | 0.45 |
2018-08-09 | 5.31 | 1.521 | 0.759 | 1.898 | 0.46 |
2018-08-10 | 5.28 | 1.527 | -0.565 | 1.318 | 0.46 |
2018-08-13 | 5.22 | 1.533 | -1.136 | 1.515 | 0.46 |
2018-08-14 | 5.22 | 1.538 | 0.000 | 0.958 | 0.46 |
2018-08-15 | 5.15 | 1.543 | -1.341 | 1.341 | 0.46 |
2018-08-16 | 5.16 | 1.552 | 0.194 | 1.942 | 0.47 |
2018-08-17 | 5.12 | 1.560 | -0.775 | 1.938 | 0.47 |
2018-08-20 | 5.2 | 1.568 | 1.563 | 1.758 | 0.47 |
2018-08-21 | 5.21 | 1.573 | 0.192 | 1.154 | 0.47 |
2018-08-22 | 5.2 | 1.576 | -0.192 | 0.768 | 0.47 |
2018-08-23 | 5.22 | 1.581 | 0.385 | 1.154 | 0.47 |
2018-08-24 | 5.35 | 1.599 | 2.490 | 4.023 | 0.48 |
2018-08-27 | 5.38 | 1.606 | 0.561 | 1.495 | 0.48 |
2018-08-28 | 5.34 | 1.611 | -0.743 | 1.301 | 0.48 |
2018-08-29 | 5.35 | 1.616 | 0.187 | 0.936 | 0.48 |
2018-08-30 | 5.28 | 1.624 | -1.308 | 1.869 | 0.49 |
2018-08-31 | 5.32 | 1.631 | 0.758 | 1.705 | 0.49 |
2018-09-03 | 5.35 | 1.636 | 0.564 | 0.940 | 0.49 |
2018-09-04 | 5.41 | 1.644 | 1.121 | 1.869 | 0.49 |
2018-09-05 | 5.28 | 1.654 | -2.403 | 2.218 | 0.50 |
2018-09-06 | 5.3 | 1.658 | 0.379 | 0.947 | 0.50 |
2018-09-07 | 5.26 | 1.665 | -0.755 | 1.698 | 0.50 |
2018-09-10 | 5.24 | 1.671 | -0.380 | 1.331 | 0.50 |
2018-09-11 | 5.19 | 1.680 | -0.954 | 2.099 | 0.50 |
2018-09-12 | 5.2 | 1.686 | 0.193 | 1.349 | 0.51 |
2018-09-13 | 5.3 | 1.693 | 1.923 | 1.538 | 0.51 |
2018-09-14 | 5.3 | 1.696 | 0.000 | 0.755 | 0.51 |
2018-09-17 | 5.26 | 1.701 | -0.755 | 1.132 | 0.51 |
2018-09-18 | 5.32 | 1.708 | 1.141 | 1.521 | 0.51 |
2018-09-19 | 5.34 | 1.712 | 0.376 | 0.940 | 0.51 |
2018-09-20 | 5.33 | 1.719 | -0.187 | 1.498 | 0.52 |
2018-09-21 | 5.49 | 1.735 | 3.002 | 3.565 | 0.52 |
2018-09-25 | 5.45 | 1.738 | -0.729 | 0.729 | 0.52 |
2018-09-26 | 5.5 | 1.748 | 0.917 | 2.018 | 0.52 |
2018-09-27 | 5.51 | 1.754 | 0.182 | 1.455 | 0.53 |
2018-09-28 | 5.54 | 1.761 | 0.544 | 1.452 | 0.53 |
2018-10-08 | 5.39 | 1.767 | -2.708 | 1.264 | 0.53 |
2018-10-09 | 5.39 | 1.772 | 0.000 | 1.299 | 0.53 |
2018-10-10 | 5.43 | 1.780 | 0.742 | 1.670 | 0.53 |
2018-10-11 | 5.2 | 1.794 | -4.236 | 3.315 | 0.54 |
2018-10-12 | 5.28 | 1.802 | 1.538 | 1.731 | 0.54 |
2018-10-15 | 5.25 | 1.809 | -0.568 | 1.705 | 0.54 |
2018-10-16 | 5.28 | 1.815 | 0.571 | 1.333 | 0.54 |
2018-10-17 | 5.35 | 1.822 | 1.326 | 1.515 | 0.55 |
2018-10-18 | 5.3 | 1.829 | -0.935 | 1.495 | 0.55 |
2018-10-19 | 5.41 | 1.844 | 2.075 | 3.396 | 0.55 |
2018-10-22 | 5.54 | 1.859 | 2.403 | 3.327 | 0.56 |
2018-10-23 | 5.47 | 1.867 | -1.264 | 1.625 | 0.56 |
2018-10-24 | 5.55 | 1.885 | 1.463 | 4.022 | 0.57 |
2018-10-25 | 5.65 | 1.902 | 1.802 | 3.423 | 0.57 |
2018-10-26 | 5.61 | 1.909 | -0.708 | 1.593 | 0.57 |
2018-10-29 | 5.62 | 1.924 | 0.178 | 3.209 | 0.58 |
2018-10-30 | 5.7 | 1.935 | 1.423 | 2.313 | 0.58 |
2018-10-31 | 5.7 | 1.944 | 0.000 | 1.930 | 0.58 |
2018-11-01 | 5.6 | 1.956 | -1.754 | 2.456 | 0.59 |
2018-11-02 | 5.66 | 1.967 | 1.071 | 2.321 | 0.59 |
2018-11-05 | 5.62 | 1.971 | -0.707 | 0.883 | 0.59 |
2018-11-06 | 5.63 | 1.976 | 0.178 | 1.068 | 0.59 |
2018-11-07 | 5.59 | 1.986 | -0.710 | 2.131 | 0.60 |
2018-11-08 | 5.65 | 1.992 | 1.073 | 1.431 | 0.60 |
2018-11-09 | 5.5 | 2.003 | -2.655 | 2.301 | 0.60 |
2018-11-12 | 5.54 | 2.010 | 0.727 | 1.455 | 0.60 |
2018-11-13 | 5.54 | 2.017 | 0.000 | 1.625 | 0.61 |
2018-11-14 | 5.48 | 2.025 | -1.083 | 1.625 | 0.61 |
2018-11-15 | 5.55 | 2.032 | 1.277 | 1.642 | 0.61 |
2018-11-16 | 5.55 | 2.038 | 0.000 | 1.261 | 0.61 |
2018-11-19 | 5.6 | 2.045 | 0.901 | 1.441 | 0.61 |
2018-11-20 | 5.55 | 2.052 | -0.893 | 1.607 | 0.62 |
2018-11-21 | 5.55 | 2.056 | 0.000 | 0.901 | 0.62 |
2018-11-22 | 5.53 | 2.062 | -0.360 | 1.261 | 0.62 |
2018-11-23 | 5.48 | 2.068 | -0.904 | 1.266 | 0.62 |
2018-11-26 | 5.49 | 2.073 | 0.182 | 1.095 | 0.62 |
2018-11-27 | 5.5 | 2.079 | 0.182 | 1.275 | 0.62 |
2018-11-28 | 5.53 | 2.084 | 0.545 | 1.091 | 0.63 |
2018-11-29 | 5.5 | 2.089 | -0.542 | 1.085 | 0.63 |
2018-11-30 | 5.55 | 2.094 | 0.909 | 1.091 | 0.63 |
2018-12-03 | 5.62 | 2.098 | 1.261 | 0.901 | 0.63 |
2018-12-04 | 5.66 | 2.103 | 0.712 | 1.068 | 0.63 |
2018-12-05 | 5.61 | 2.107 | -0.883 | 0.883 | 0.63 |
2018-12-06 | 5.53 | 2.112 | -1.426 | 1.070 | 0.63 |
2018-12-07 | 5.56 | 2.115 | 0.542 | 0.723 | 0.63 |
2018-12-10 | 5.49 | 2.121 | -1.259 | 1.259 | 0.64 |
2018-12-11 | 5.47 | 2.125 | -0.364 | 0.911 | 0.64 |
2018-12-12 | 5.46 | 2.134 | -0.183 | 1.828 | 0.64 |
2018-12-13 | 5.5 | 2.141 | 0.733 | 1.648 | 0.64 |
2018-12-14 | 5.44 | 2.147 | -1.091 | 1.273 | 0.64 |
2018-12-17 | 5.45 | 2.153 | 0.184 | 1.287 | 0.65 |
2018-12-18 | 5.39 | 2.160 | -1.101 | 1.651 | 0.65 |
2018-12-19 | 5.41 | 2.164 | 0.371 | 0.928 | 0.65 |
2018-12-20 | 5.34 | 2.179 | -1.294 | 3.327 | 0.65 |
2018-12-21 | 5.35 | 2.186 | 0.187 | 1.498 | 0.66 |
2018-12-24 | 5.31 | 2.191 | -0.748 | 1.121 | 0.66 |
2018-12-25 | 5.33 | 2.205 | 0.377 | 3.202 | 0.66 |
2018-12-26 | 5.38 | 2.214 | 0.938 | 2.064 | 0.66 |
2018-12-27 | 5.42 | 2.221 | 0.743 | 1.487 | 0.67 |
2018-12-28 | 5.49 | 2.229 | 1.292 | 1.661 | 0.67 |
2019-01-02 | 5.37 | 2.242 | -2.186 | 2.914 | 0.67 |
2019-01-03 | 5.48 | 2.252 | 2.048 | 2.235 | 0.68 |
2019-01-04 | 5.56 | 2.264 | 1.460 | 2.555 | 0.68 |
2019-01-07 | 5.53 | 2.271 | -0.540 | 1.619 | 0.68 |
2019-01-08 | 5.55 | 2.275 | 0.362 | 0.904 | 0.68 |
2019-01-09 | 5.58 | 2.284 | 0.541 | 1.802 | 0.69 |
2019-01-10 | 5.55 | 2.289 | -0.538 | 1.075 | 0.69 |
2019-01-11 | 5.62 | 2.295 | 1.261 | 1.261 | 0.69 |
2019-01-14 | 5.59 | 2.300 | -0.534 | 1.246 | 0.69 |
2019-01-15 | 5.65 | 2.305 | 1.073 | 0.894 | 0.69 |
2019-01-16 | 5.66 | 2.311 | 0.177 | 1.239 | 0.69 |
2019-01-17 | 5.61 | 2.319 | -0.883 | 1.767 | 0.70 |
2019-01-18 | 5.68 | 2.324 | 1.248 | 1.070 | 0.70 |
2019-01-21 | 5.73 | 2.330 | 0.880 | 1.232 | 0.70 |
2019-01-22 | 5.72 | 2.334 | -0.175 | 0.873 | 0.70 |
2019-01-23 | 5.7 | 2.338 | -0.350 | 0.874 | 0.70 |
2019-01-24 | 5.69 | 2.345 | -0.175 | 1.404 | 0.70 |
2019-01-25 | 5.72 | 2.351 | 0.527 | 1.406 | 0.71 |
2019-01-28 | 5.71 | 2.358 | -0.175 | 1.399 | 0.71 |
2019-01-29 | 5.84 | 2.373 | 2.277 | 2.977 | 0.71 |
2019-01-30 | 5.8 | 2.378 | -0.685 | 1.199 | 0.71 |
2019-01-31 | 5.95 | 2.392 | 2.586 | 2.759 | 0.72 |
2019-02-01 | 5.92 | 2.401 | -0.504 | 1.849 | 0.72 |
2019-02-11 | 5.87 | 2.407 | -0.845 | 1.182 | 0.72 |
2019-02-12 | 5.86 | 2.413 | -0.170 | 1.193 | 0.72 |
2019-02-13 | 5.97 | 2.426 | 1.877 | 2.730 | 0.73 |
2019-02-14 | 5.91 | 2.433 | -1.005 | 1.340 | 0.73 |
2019-02-15 | 5.78 | 2.444 | -2.200 | 2.369 | 0.73 |
2019-02-18 | 5.87 | 2.452 | 1.557 | 1.557 | 0.74 |
2019-02-19 | 5.83 | 2.460 | -0.681 | 1.704 | 0.74 |
2019-02-20 | 5.84 | 2.466 | 0.172 | 1.201 | 0.74 |
2019-02-21 | 5.82 | 2.472 | -0.342 | 1.199 | 0.74 |
2019-02-22 | 5.9 | 2.482 | 1.375 | 2.062 | 0.74 |
2019-02-25 | 6.24 | 2.511 | 5.763 | 5.593 | 0.75 |
2019-02-26 | 6.05 | 2.526 | -3.045 | 3.045 | 0.76 |
2019-02-27 | 6.13 | 2.540 | 1.322 | 2.645 | 0.76 |
2019-02-28 | 6.1 | 2.548 | -0.489 | 1.631 | 0.76 |
2019-03-01 | 6.29 | 2.566 | 3.115 | 3.443 | 0.77 |
2019-03-04 | 6.4 | 2.588 | 1.749 | 3.975 | 0.78 |
2019-03-05 | 6.43 | 2.599 | 0.469 | 2.188 | 0.78 |
2019-03-06 | 6.39 | 2.612 | -0.622 | 2.488 | 0.78 |
2019-03-07 | 6.27 | 2.626 | -1.878 | 2.504 | 0.79 |
2019-03-08 | 6 | 2.645 | -4.306 | 3.987 | 0.79 |
2019-03-11 | 6.02 | 2.654 | 0.333 | 1.667 | 0.80 |
2019-03-12 | 6.04 | 2.665 | 0.332 | 2.159 | 0.80 |
2019-03-13 | 6.06 | 2.677 | 0.331 | 2.483 | 0.80 |
2019-03-14 | 6.07 | 2.686 | 0.165 | 1.650 | 0.81 |
2019-03-15 | 6.08 | 2.692 | 0.165 | 1.318 | 0.81 |
2019-03-18 | 6.19 | 2.703 | 1.809 | 2.138 | 0.81 |
2019-03-19 | 6.14 | 2.710 | -0.808 | 1.292 | 0.81 |
2019-03-20 | 6.18 | 2.717 | 0.651 | 1.303 | 0.81 |
2019-03-21 | 6.1 | 2.723 | -1.294 | 1.294 | 0.82 |
2019-03-22 | 6.09 | 2.728 | -0.164 | 0.984 | 0.82 |
2019-03-25 | 5.9 | 2.740 | -3.120 | 2.463 | 0.82 |
2019-03-26 | 5.89 | 2.748 | -0.169 | 1.525 | 0.82 |
2019-03-27 | 5.88 | 2.756 | -0.170 | 1.698 | 0.83 |
2019-03-28 | 5.81 | 2.764 | -1.190 | 1.701 | 0.83 |
2019-03-29 | 5.94 | 2.781 | 2.238 | 3.270 | 0.83 |
2019-04-01 | 6.02 | 2.790 | 1.347 | 1.852 | 0.84 |
2019-04-02 | 5.98 | 2.801 | -0.664 | 2.159 | 0.84 |
2019-04-03 | 6 | 2.820 | 0.334 | 3.846 | 0.85 |
2019-04-04 | 6.03 | 2.832 | 0.500 | 2.333 | 0.85 |
2019-04-08 | 6.07 | 2.844 | 0.663 | 2.488 | 0.85 |
2019-04-09 | 6.04 | 2.849 | -0.494 | 0.988 | 0.85 |
2019-04-10 | 6 | 2.857 | -0.662 | 1.656 | 0.86 |
2019-04-11 | 5.99 | 2.867 | -0.167 | 2.000 | 0.86 |
2019-04-12 | 5.99 | 2.872 | 0.000 | 1.002 | 0.86 |
2019-04-15 | 5.99 | 2.883 | 0.000 | 2.170 | 0.86 |
2019-04-16 | 6.2 | 2.905 | 3.506 | 4.174 | 0.87 |
2019-04-17 | 6.17 | 2.912 | -0.484 | 1.452 | 0.87 |
2019-04-18 | 6.09 | 2.920 | -1.297 | 1.459 | 0.88 |
2019-04-19 | 6.12 | 2.926 | 0.493 | 1.314 | 0.88 |
2019-04-22 | 5.97 | 2.940 | -2.451 | 2.778 | 0.88 |
2019-04-23 | 5.97 | 2.943 | 0.000 | 0.670 | 0.88 |
2019-04-24 | 5.95 | 2.953 | -0.335 | 1.843 | 0.89 |
2019-04-25 | 5.93 | 2.957 | -0.336 | 0.840 | 0.89 |
2019-04-26 | 5.88 | 2.963 | -0.843 | 1.349 | 0.89 |
2019-04-29 | 5.94 | 2.971 | 1.020 | 1.531 | 0.89 |
2019-04-30 | 5.96 | 2.976 | 0.337 | 1.010 | 0.89 |
2019-05-06 | 5.89 | 3.003 | -1.174 | 5.537 | 0.90 |
2019-05-07 | 5.82 | 3.010 | -1.188 | 1.358 | 0.90 |
2019-05-08 | 5.75 | 3.017 | -1.203 | 1.546 | 0.91 |
2019-05-09 | 5.7 | 3.025 | -0.870 | 1.739 | 0.91 |
2019-05-10 | 5.75 | 3.035 | 0.877 | 1.930 | 0.91 |
2019-05-13 | 5.69 | 3.040 | -1.043 | 1.043 | 0.91 |
2019-05-14 | 5.67 | 3.046 | -0.351 | 1.406 | 0.91 |
2019-05-15 | 5.7 | 3.051 | 0.529 | 1.058 | 0.92 |
2019-05-16 | 5.7 | 3.055 | 0.000 | 0.702 | 0.92 |
2019-05-17 | 5.66 | 3.060 | -0.702 | 1.228 | 0.92 |
2019-05-20 | 5.67 | 3.067 | 0.177 | 1.413 | 0.92 |
2019-05-21 | 5.69 | 3.072 | 0.353 | 1.058 | 0.92 |
2019-05-22 | 5.69 | 3.076 | 0.000 | 0.879 | 0.92 |
2019-05-23 | 5.66 | 3.080 | -0.527 | 0.879 | 0.92 |
2019-05-24 | 5.69 | 3.083 | 0.530 | 0.530 | 0.92 |
2019-05-27 | 5.69 | 3.088 | 0.000 | 1.054 | 0.93 |
2019-05-28 | 5.7 | 3.094 | 0.176 | 1.230 | 0.93 |
2019-05-29 | 5.67 | 3.097 | -0.526 | 0.702 | 0.93 |
2019-05-30 | 5.68 | 3.101 | 0.176 | 0.882 | 0.93 |
2019-05-31 | 5.66 | 3.106 | -0.352 | 1.056 | 0.93 |
2019-06-03 | 5.69 | 3.110 | 0.530 | 0.883 | 0.93 |
2019-06-04 | 5.73 | 3.114 | 0.703 | 0.703 | 0.93 |
2019-06-05 | 5.77 | 3.119 | 0.698 | 1.047 | 0.94 |
2019-06-06 | 5.77 | 3.123 | 0.000 | 0.867 | 0.94 |
2019-06-10 | 5.81 | 3.127 | 0.693 | 0.867 | 0.94 |
2019-06-11 | 5.85 | 3.132 | 0.688 | 1.033 | 0.94 |
2019-06-12 | 5.87 | 3.137 | 0.342 | 1.026 | 0.94 |
2019-06-13 | 5.86 | 3.142 | -0.170 | 1.022 | 0.94 |
2019-06-14 | 5.87 | 3.146 | 0.171 | 0.683 | 0.94 |
2019-06-17 | 5.88 | 3.150 | 0.170 | 0.852 | 0.94 |
2019-06-18 | 5.88 | 3.153 | 0.000 | 0.680 | 0.95 |
2019-06-19 | 5.93 | 3.156 | 0.850 | 0.680 | 0.95 |
2019-06-20 | 5.98 | 3.166 | 0.843 | 1.855 | 0.95 |
2019-06-21 | 5.96 | 3.171 | -0.334 | 1.003 | 0.95 |
2019-06-24 | 5.99 | 3.175 | 0.503 | 0.839 | 0.95 |
2019-06-25 | 5.8 | 3.193 | -3.172 | 3.673 | 0.96 |
2019-06-26 | 5.78 | 3.197 | -0.345 | 0.862 | 0.96 |
2019-06-27 | 5.83 | 3.203 | 0.865 | 1.211 | 0.96 |
2019-06-28 | 5.82 | 3.207 | -0.172 | 0.858 | 0.96 |
2019-07-01 | 5.86 | 3.211 | 0.687 | 0.859 | 0.96 |
2019-07-02 | 5.86 | 3.213 | 0.000 | 0.512 | 0.96 |
2019-07-03 | 5.89 | 3.219 | 0.512 | 1.024 | 0.97 |
2019-07-04 | 5.91 | 3.224 | 0.340 | 1.019 | 0.97 |
2019-07-05 | 5.88 | 3.228 | -0.508 | 0.846 | 0.97 |
2019-07-08 | 5.82 | 3.234 | -1.020 | 1.361 | 0.97 |
2019-07-09 | 5.77 | 3.241 | -0.859 | 1.375 | 0.97 |
2019-07-10 | 5.74 | 3.245 | -0.520 | 0.867 | 0.97 |
2019-07-11 | 5.75 | 3.249 | 0.174 | 0.871 | 0.97 |
2019-07-12 | 5.8 | 3.255 | 0.870 | 1.217 | 0.98 |
2019-07-15 | 5.8 | 3.264 | 0.000 | 1.897 | 0.98 |
2019-07-16 | 5.8 | 3.267 | 0.000 | 0.517 | 0.98 |
2019-07-17 | 5.76 | 3.271 | -0.690 | 0.862 | 0.98 |
2019-07-18 | 5.75 | 3.273 | -0.174 | 0.521 | 0.98 |
2019-07-19 | 5.79 | 3.278 | 0.696 | 0.870 | 0.98 |
2019-07-22 | 5.77 | 3.283 | -0.345 | 1.036 | 0.98 |
2019-07-23 | 5.77 | 3.286 | 0.000 | 0.693 | 0.99 |
2019-07-24 | 5.79 | 3.291 | 0.347 | 1.040 | 0.99 |
2019-07-25 | 5.79 | 3.293 | 0.000 | 0.518 | 0.99 |
2019-07-26 | 5.78 | 3.295 | -0.173 | 0.345 | 0.99 |
2019-07-29 | 5.78 | 3.297 | 0.000 | 0.346 | 0.99 |
2019-07-30 | 5.82 | 3.302 | 0.692 | 1.038 | 0.99 |
2019-07-31 | 5.81 | 3.305 | -0.172 | 0.687 | 0.99 |
2019-08-01 | 5.78 | 3.309 | -0.516 | 0.861 | 0.99 |
2019-08-02 | 5.68 | 3.314 | -1.730 | 1.038 | 0.99 |
2019-08-05 | 5.57 | 3.323 | -1.937 | 1.937 | 1.00 |
2019-08-06 | 5.51 | 3.328 | -1.077 | 1.077 | 1.00 |
2019-08-07 | 5.49 | 3.333 | -0.363 | 1.089 | 1.00 |
2019-08-08 | 5.51 | 3.336 | 0.364 | 0.546 | 1.00 |
2019-08-09 | 5.52 | 3.339 | 0.181 | 0.726 | 1.00 |
2019-08-12 | 5.53 | 3.342 | 0.181 | 0.725 | 1.00 |
2019-08-13 | 5.5 | 3.346 | -0.542 | 0.723 | 1.00 |
2019-08-14 | 5.5 | 3.349 | 0.000 | 0.727 | 1.00 |
2019-08-15 | 5.48 | 3.352 | -0.364 | 0.727 | 1.01 |
2019-08-16 | 5.45 | 3.356 | -0.547 | 0.730 | 1.01 |
2019-08-19 | 5.5 | 3.364 | 0.917 | 1.835 | 1.01 |
2019-08-20 | 5.47 | 3.367 | -0.545 | 0.727 | 1.01 |
2019-08-21 | 5.48 | 3.370 | 0.183 | 0.548 | 1.01 |
2019-08-22 | 5.46 | 3.372 | -0.365 | 0.547 | 1.01 |
2019-08-23 | 5.47 | 3.375 | 0.183 | 0.549 | 1.01 |
2019-08-26 | 5.43 | 3.378 | -0.731 | 0.731 | 1.01 |
2019-08-27 | 5.46 | 3.384 | 0.552 | 1.289 | 1.02 |
2019-08-28 | 5.44 | 3.388 | -0.366 | 0.916 | 1.02 |
2019-08-29 | 5.42 | 3.391 | -0.368 | 0.735 | 1.02 |
2019-08-30 | 5.41 | 3.396 | -0.185 | 1.107 | 1.02 |
2019-09-02 | 5.44 | 3.401 | 0.555 | 0.924 | 1.02 |
2019-09-03 | 5.44 | 3.405 | 0.000 | 0.919 | 1.02 |
2019-09-04 | 5.51 | 3.412 | 1.287 | 1.471 | 1.02 |
2019-09-05 | 5.54 | 3.420 | 0.544 | 1.815 | 1.03 |
2019-09-06 | 5.57 | 3.424 | 0.542 | 0.903 | 1.03 |
2019-09-09 | 5.56 | 3.428 | -0.180 | 0.898 | 1.03 |
2019-09-10 | 5.56 | 3.432 | 0.000 | 0.719 | 1.03 |
2019-09-11 | 5.64 | 3.438 | 1.439 | 1.439 | 1.03 |
2019-09-12 | 5.63 | 3.442 | -0.177 | 0.709 | 1.03 |
2019-09-16 | 5.61 | 3.446 | -0.355 | 0.888 | 1.03 |
2019-09-17 | 5.52 | 3.453 | -1.604 | 1.604 | 1.04 |
2019-09-18 | 5.52 | 3.457 | 0.000 | 0.725 | 1.04 |
2019-09-19 | 5.52 | 3.459 | 0.000 | 0.543 | 1.04 |
2019-09-20 | 5.56 | 3.462 | 0.725 | 0.725 | 1.04 |
2019-09-23 | 5.5 | 3.468 | -1.079 | 1.259 | 1.04 |
2019-09-24 | 5.5 | 3.471 | 0.000 | 0.545 | 1.04 |
2019-09-25 | 5.5 | 3.476 | 0.000 | 1.091 | 1.04 |
2019-09-26 | 5.52 | 3.482 | 0.364 | 1.455 | 1.04 |
2019-09-27 | 5.49 | 3.487 | -0.543 | 1.087 | 1.05 |
2019-09-30 | 5.45 | 3.493 | -0.729 | 1.275 | 1.05 |
2019-10-08 | 5.49 | 3.499 | 0.734 | 1.284 | 1.05 |
2019-10-09 | 5.54 | 3.509 | 0.911 | 2.186 | 1.05 |
2019-10-10 | 5.53 | 3.512 | -0.181 | 0.722 | 1.05 |
2019-10-11 | 5.59 | 3.519 | 1.085 | 1.447 | 1.06 |
2019-10-14 | 5.7 | 3.532 | 1.968 | 2.683 | 1.06 |
2019-10-15 | 5.72 | 3.538 | 0.351 | 1.228 | 1.06 |
2019-10-16 | 5.71 | 3.547 | -0.175 | 1.923 | 1.06 |
2019-10-17 | 5.69 | 3.552 | -0.350 | 1.051 | 1.07 |
2019-10-18 | 5.61 | 3.563 | -1.406 | 2.460 | 1.07 |
2019-10-21 | 5.69 | 3.570 | 1.426 | 1.426 | 1.07 |
2019-10-22 | 5.68 | 3.574 | -0.176 | 0.879 | 1.07 |
2019-10-23 | 5.69 | 3.579 | 0.176 | 1.056 | 1.07 |
2019-10-24 | 5.75 | 3.587 | 1.054 | 1.582 | 1.08 |
2019-10-25 | 5.71 | 3.595 | -0.696 | 1.739 | 1.08 |
2019-10-28 | 5.66 | 3.603 | -0.876 | 1.751 | 1.08 |
2019-10-29 | 5.64 | 3.608 | -0.353 | 1.060 | 1.08 |
2019-10-30 | 5.63 | 3.613 | -0.177 | 0.887 | 1.08 |
2019-10-31 | 5.61 | 3.617 | -0.355 | 0.888 | 1.09 |
2019-11-01 | 5.66 | 3.623 | 0.891 | 1.248 | 1.09 |
2019-11-04 | 5.66 | 3.627 | 0.000 | 0.883 | 1.09 |
2019-11-05 | 5.73 | 3.636 | 1.237 | 1.943 | 1.09 |
2019-11-06 | 5.74 | 3.640 | 0.175 | 0.873 | 1.09 |
2019-11-07 | 5.73 | 3.644 | -0.174 | 0.871 | 1.09 |
2019-11-08 | 5.66 | 3.653 | -1.222 | 1.745 | 1.10 |
2019-11-11 | 5.6 | 3.659 | -1.060 | 1.413 | 1.10 |
2019-11-12 | 5.57 | 3.663 | -0.536 | 0.893 | 1.10 |
2019-11-13 | 5.55 | 3.668 | -0.359 | 0.898 | 1.10 |
2019-11-14 | 5.53 | 3.671 | -0.360 | 0.721 | 1.10 |
2019-11-15 | 5.51 | 3.676 | -0.362 | 1.085 | 1.10 |
2019-11-18 | 5.54 | 3.679 | 0.544 | 0.726 | 1.10 |
2019-11-19 | 5.55 | 3.683 | 0.181 | 0.722 | 1.10 |
2019-11-20 | 5.5 | 3.686 | -0.901 | 0.721 | 1.11 |
2019-11-21 | 5.48 | 3.689 | -0.364 | 0.727 | 1.11 |
2019-11-22 | 5.5 | 3.693 | 0.365 | 0.912 | 1.11 |
2019-11-25 | 5.57 | 3.699 | 1.273 | 1.273 | 1.11 |
2019-11-26 | 5.56 | 3.703 | -0.180 | 0.718 | 1.11 |
2019-11-27 | 5.55 | 3.705 | -0.180 | 0.540 | 1.11 |
2019-11-28 | 5.54 | 3.709 | -0.180 | 0.901 | 1.11 |
2019-11-29 | 5.51 | 3.715 | -0.542 | 1.264 | 1.11 |
2019-12-02 | 5.49 | 3.719 | -0.363 | 0.907 | 1.12 |
2019-12-03 | 5.49 | 3.722 | 0.000 | 0.546 | 1.12 |
2019-12-04 | 5.46 | 3.726 | -0.546 | 0.911 | 1.12 |
2019-12-05 | 5.47 | 3.728 | 0.183 | 0.549 | 1.12 |
2019-12-06 | 5.47 | 3.731 | 0.000 | 0.548 | 1.12 |
2019-12-09 | 5.5 | 3.734 | 0.548 | 0.731 | 1.12 |
2019-12-10 | 5.48 | 3.737 | -0.364 | 0.545 | 1.12 |
2019-12-11 | 5.5 | 3.740 | 0.365 | 0.730 | 1.12 |
2019-12-12 | 5.49 | 3.743 | -0.182 | 0.545 | 1.12 |
2019-12-13 | 5.55 | 3.748 | 1.093 | 1.093 | 1.12 |
2019-12-16 | 5.54 | 3.750 | -0.180 | 0.541 | 1.13 |
2019-12-17 | 5.6 | 3.760 | 1.083 | 2.166 | 1.13 |
2019-12-18 | 5.61 | 3.765 | 0.179 | 1.071 | 1.13 |
2019-12-19 | 5.62 | 3.768 | 0.178 | 0.535 | 1.13 |
2019-12-20 | 5.63 | 3.771 | 0.178 | 0.712 | 1.13 |
2019-12-23 | 5.57 | 3.778 | -1.066 | 1.421 | 1.13 |
2019-12-24 | 5.58 | 3.781 | 0.180 | 0.718 | 1.13 |
2019-12-25 | 5.57 | 3.783 | -0.179 | 0.538 | 1.14 |
2019-12-26 | 5.6 | 3.788 | 0.539 | 0.898 | 1.14 |
2019-12-27 | 5.62 | 3.793 | 0.357 | 1.071 | 1.14 |
2019-12-30 | 5.64 | 3.799 | 0.356 | 1.246 | 1.14 |
2019-12-31 | 5.63 | 3.801 | -0.177 | 0.532 | 1.14 |
2020-01-02 | 5.68 | 3.805 | 0.888 | 0.888 | 1.14 |
2020-01-03 | 5.69 | 3.807 | 0.176 | 0.352 | 1.14 |
2020-01-06 | 5.66 | 3.811 | -0.527 | 0.879 | 1.14 |
2020-01-07 | 5.69 | 3.816 | 0.530 | 1.060 | 1.14 |
2020-01-08 | 5.64 | 3.819 | -0.879 | 0.703 | 1.15 |
2020-01-09 | 5.65 | 3.823 | 0.177 | 0.709 | 1.15 |
2020-01-10 | 5.64 | 3.826 | -0.177 | 0.708 | 1.15 |
2020-01-13 | 5.65 | 3.829 | 0.177 | 0.709 | 1.15 |
2020-01-14 | 5.67 | 3.834 | 0.354 | 0.885 | 1.15 |
2020-01-15 | 5.62 | 3.838 | -0.882 | 0.882 | 1.15 |
2020-01-16 | 5.61 | 3.840 | -0.178 | 0.534 | 1.15 |
2020-01-17 | 5.61 | 3.844 | 0.000 | 0.891 | 1.15 |
2020-01-20 | 5.62 | 3.847 | 0.178 | 0.535 | 1.15 |
2020-01-21 | 5.57 | 3.852 | -0.890 | 1.068 | 1.16 |
2020-01-22 | 5.54 | 3.857 | -0.539 | 1.077 | 1.16 |
2020-01-23 | 5.47 | 3.863 | -1.264 | 1.264 | 1.16 |
2020-02-03 | 5.11 | 3.878 | -6.581 | 3.656 | 1.16 |
2020-02-04 | 5.2 | 3.889 | 1.761 | 2.544 | 1.17 |
2020-02-05 | 5.2 | 3.896 | 0.000 | 1.538 | 1.17 |
2020-02-06 | 5.24 | 3.903 | 0.769 | 1.538 | 1.17 |
2020-02-07 | 5.25 | 3.908 | 0.191 | 1.336 | 1.17 |
2020-02-10 | 5.23 | 3.912 | -0.381 | 0.762 | 1.17 |
2020-02-11 | 5.26 | 3.917 | 0.574 | 1.147 | 1.18 |
2020-02-12 | 5.28 | 3.919 | 0.380 | 0.570 | 1.18 |
2020-02-13 | 5.24 | 3.923 | -0.758 | 0.947 | 1.18 |
2020-02-14 | 5.28 | 3.928 | 0.763 | 1.145 | 1.18 |
2020-02-17 | 5.34 | 3.935 | 1.136 | 1.515 | 1.18 |
2020-02-18 | 5.31 | 3.940 | -0.562 | 1.124 | 1.18 |
2020-02-19 | 5.32 | 3.943 | 0.188 | 0.753 | 1.18 |
2020-02-20 | 5.35 | 3.950 | 0.564 | 1.504 | 1.19 |
2020-02-21 | 5.37 | 3.955 | 0.374 | 1.121 | 1.19 |
2020-02-24 | 5.31 | 3.961 | -1.117 | 1.304 | 1.19 |
2020-02-25 | 5.28 | 3.965 | -0.565 | 0.942 | 1.19 |
2020-02-26 | 5.31 | 3.972 | 0.568 | 1.515 | 1.19 |
2020-02-27 | 5.31 | 3.977 | 0.000 | 1.130 | 1.19 |
2020-02-28 | 5.2 | 3.987 | -2.072 | 2.260 | 1.20 |
2020-03-02 | 5.29 | 3.994 | 1.731 | 1.731 | 1.20 |
2020-03-03 | 5.32 | 3.998 | 0.567 | 0.945 | 1.20 |
2020-03-04 | 5.34 | 4.003 | 0.376 | 0.940 | 1.20 |
2020-03-05 | 5.39 | 4.011 | 0.936 | 1.873 | 1.20 |
2020-03-06 | 5.34 | 4.016 | -0.928 | 1.113 | 1.20 |
2020-03-09 | 5.28 | 4.024 | -1.124 | 1.873 | 1.21 |
2020-03-10 | 5.35 | 4.039 | 1.326 | 3.409 | 1.21 |
2020-03-11 | 5.28 | 4.046 | -1.308 | 1.495 | 1.21 |
2020-03-12 | 5.28 | 4.050 | 0.000 | 0.947 | 1.22 |
2020-03-13 | 5.25 | 4.062 | -0.568 | 2.652 | 1.22 |
2020-03-16 | 5.19 | 4.070 | -1.143 | 1.905 | 1.22 |
2020-03-17 | 5.2 | 4.077 | 0.193 | 1.734 | 1.22 |
2020-03-18 | 5.12 | 4.087 | -1.538 | 2.308 | 1.23 |
2020-03-19 | 5.02 | 4.100 | -1.953 | 2.930 | 1.23 |
2020-03-20 | 5.09 | 4.107 | 1.394 | 1.793 | 1.23 |
2020-03-23 | 5.02 | 4.111 | -1.375 | 0.982 | 1.23 |
2020-03-24 | 5.09 | 4.116 | 1.394 | 1.195 | 1.23 |
2020-03-25 | 5.12 | 4.121 | 0.589 | 0.982 | 1.24 |
2020-03-26 | 5.12 | 4.127 | 0.000 | 1.563 | 1.24 |
2020-03-27 | 5.16 | 4.133 | 0.781 | 1.367 | 1.24 |
2020-03-30 | 5.22 | 4.142 | 1.163 | 1.938 | 1.24 |
2020-03-31 | 5.16 | 4.149 | -1.149 | 1.724 | 1.24 |
2020-04-01 | 5.16 | 4.154 | 0.000 | 1.163 | 1.25 |
2020-04-02 | 5.21 | 4.160 | 0.969 | 1.357 | 1.25 |
2020-04-03 | 5.17 | 4.163 | -0.768 | 0.768 | 1.25 |
2020-04-07 | 5.21 | 4.166 | 0.774 | 0.580 | 1.25 |
2020-04-08 | 5.19 | 4.169 | -0.384 | 0.768 | 1.25 |
2020-04-09 | 5.17 | 4.173 | -0.385 | 0.963 | 1.25 |
2020-04-10 | 5.18 | 4.176 | 0.193 | 0.580 | 1.25 |
2020-04-13 | 5.17 | 4.177 | -0.193 | 0.386 | 1.25 |
2020-04-14 | 5.19 | 4.180 | 0.387 | 0.580 | 1.25 |
2020-04-15 | 5.18 | 4.182 | -0.193 | 0.578 | 1.25 |
2020-04-16 | 5.2 | 4.186 | 0.386 | 0.772 | 1.26 |
2020-04-17 | 5.19 | 4.189 | -0.192 | 0.769 | 1.26 |
2020-04-20 | 5.17 | 4.192 | -0.385 | 0.771 | 1.26 |
2020-04-21 | 5.13 | 4.196 | -0.774 | 0.774 | 1.26 |
2020-04-22 | 5.14 | 4.199 | 0.195 | 0.780 | 1.26 |
2020-04-23 | 5.14 | 4.201 | 0.000 | 0.584 | 1.26 |
2020-04-24 | 5.14 | 4.204 | 0.000 | 0.584 | 1.26 |
2020-04-27 | 5.15 | 4.208 | 0.195 | 0.973 | 1.26 |
2020-04-28 | 5.15 | 4.213 | 0.000 | 1.165 | 1.26 |
2020-04-29 | 5.18 | 4.219 | 0.583 | 1.359 | 1.27 |
2020-04-30 | 5.18 | 4.222 | 0.000 | 0.772 | 1.27 |
2020-05-06 | 5.13 | 4.225 | -0.965 | 0.579 | 1.27 |
2020-05-07 | 5.12 | 4.226 | -0.195 | 0.390 | 1.27 |
2020-05-08 | 5.14 | 4.229 | 0.391 | 0.586 | 1.27 |
2020-05-11 | 5.15 | 4.231 | 0.195 | 0.584 | 1.27 |
2020-05-12 | 5.13 | 4.234 | -0.388 | 0.583 | 1.27 |
2020-05-13 | 5.13 | 4.236 | 0.000 | 0.390 | 1.27 |
2020-05-14 | 5.12 | 4.238 | -0.195 | 0.585 | 1.27 |
2020-05-15 | 5.13 | 4.241 | 0.195 | 0.586 | 1.27 |
2020-05-18 | 5.14 | 4.243 | 0.195 | 0.585 | 1.27 |
2020-05-19 | 5.14 | 4.245 | 0.000 | 0.389 | 1.27 |
2020-05-20 | 5.15 | 4.246 | 0.195 | 0.389 | 1.27 |
2020-05-21 | 5.13 | 4.249 | -0.388 | 0.583 | 1.27 |
2020-05-22 | 5.07 | 4.256 | -1.170 | 1.559 | 1.28 |
2020-05-25 | 5.09 | 4.259 | 0.394 | 0.789 | 1.28 |
2020-05-26 | 5.08 | 4.261 | -0.196 | 0.589 | 1.28 |
2020-05-27 | 5.11 | 4.265 | 0.591 | 0.787 | 1.28 |
2020-05-28 | 5.16 | 4.271 | 0.978 | 1.370 | 1.28 |
2020-05-29 | 5.11 | 4.274 | -0.969 | 0.775 | 1.28 |
2020-06-01 | 5.15 | 4.278 | 0.783 | 0.978 | 1.28 |
2020-06-02 | 5.18 | 4.282 | 0.583 | 0.971 | 1.28 |
2020-06-03 | 5.19 | 4.287 | 0.193 | 0.965 | 1.29 |
2020-06-04 | 5.16 | 4.291 | -0.578 | 1.156 | 1.29 |
2020-06-05 | 5.16 | 4.294 | 0.000 | 0.581 | 1.29 |
2020-06-08 | 5.14 | 4.297 | -0.388 | 0.775 | 1.29 |
2020-06-09 | 5.15 | 4.299 | 0.195 | 0.389 | 1.29 |
2020-06-10 | 5.13 | 4.301 | -0.388 | 0.583 | 1.29 |
2020-06-11 | 5.1 | 4.305 | -0.585 | 0.780 | 1.29 |
2020-06-12 | 5.1 | 4.308 | 0.000 | 0.784 | 1.29 |
2020-06-15 | 5.07 | 4.311 | -0.588 | 0.784 | 1.29 |
2020-06-16 | 5.1 | 4.313 | 0.592 | 0.394 | 1.29 |
2020-06-17 | 5.1 | 4.316 | 0.000 | 0.588 | 1.29 |
2020-06-18 | 5.11 | 4.320 | 0.196 | 0.980 | 1.30 |
2020-06-19 | 5.14 | 4.323 | 0.587 | 0.783 | 1.30 |
2020-06-22 | 4.81 | 4.326 | -0.414 | 0.828 | 1.30 |
2020-06-23 | 4.78 | 4.329 | -0.624 | 0.624 | 1.30 |
2020-06-24 | 4.81 | 4.332 | 0.628 | 0.837 | 1.30 |
2020-06-29 | 4.81 | 4.336 | 0.000 | 1.040 | 1.30 |
2020-06-30 | 4.82 | 4.339 | 0.208 | 0.624 | 1.30 |
2020-07-01 | 4.85 | 4.344 | 0.622 | 1.245 | 1.30 |
2020-07-02 | 4.96 | 4.354 | 2.268 | 2.474 | 1.31 |
2020-07-03 | 5.04 | 4.363 | 1.613 | 2.016 | 1.31 |
2020-07-06 | 5.36 | 4.394 | 6.349 | 6.944 | 1.32 |
2020-07-07 | 5.34 | 4.404 | -0.373 | 2.425 | 1.32 |
2020-07-08 | 5.35 | 4.414 | 0.187 | 2.060 | 1.32 |
2020-07-09 | 5.27 | 4.424 | -1.495 | 2.243 | 1.33 |
2020-07-10 | 5.11 | 4.440 | -3.036 | 3.795 | 1.33 |
2020-07-13 | 5.13 | 4.449 | 0.391 | 2.153 | 1.33 |
2020-07-14 | 5.03 | 4.460 | -1.949 | 2.534 | 1.34 |
2020-07-15 | 4.96 | 4.469 | -1.392 | 2.187 | 1.34 |
2020-07-16 | 4.91 | 4.477 | -1.008 | 2.016 | 1.34 |
2020-07-17 | 4.89 | 4.483 | -0.407 | 1.629 | 1.35 |
2020-07-20 | 4.96 | 4.494 | 1.431 | 2.454 | 1.35 |
2020-07-21 | 4.93 | 4.499 | -0.605 | 1.411 | 1.35 |
2020-07-22 | 4.91 | 4.505 | -0.406 | 1.420 | 1.35 |
2020-07-23 | 4.86 | 4.513 | -1.018 | 2.037 | 1.35 |
2020-07-24 | 4.77 | 4.522 | -1.852 | 2.058 | 1.36 |
2020-07-27 | 4.76 | 4.527 | -0.210 | 1.258 | 1.36 |
2020-07-28 | 4.76 | 4.531 | 0.000 | 1.050 | 1.36 |
2020-07-29 | 4.8 | 4.537 | 0.840 | 1.471 | 1.36 |
2020-07-30 | 4.77 | 4.542 | -0.625 | 1.250 | 1.36 |
2020-07-31 | 4.76 | 4.547 | -0.210 | 1.468 | 1.36 |
2020-08-03 | 4.77 | 4.551 | 0.210 | 0.840 | 1.37 |
2020-08-04 | 4.82 | 4.558 | 1.048 | 1.677 | 1.37 |
2020-08-05 | 4.78 | 4.562 | -0.830 | 1.037 | 1.37 |
2020-08-06 | 4.78 | 4.566 | 0.000 | 1.046 | 1.37 |
2020-08-07 | 4.76 | 4.568 | -0.418 | 0.628 | 1.37 |
2020-08-10 | 4.78 | 4.572 | 0.420 | 1.050 | 1.37 |
2020-08-11 | 4.77 | 4.577 | -0.209 | 1.046 | 1.37 |
2020-08-12 | 4.77 | 4.579 | 0.000 | 0.629 | 1.37 |
2020-08-13 | 4.76 | 4.581 | -0.210 | 0.419 | 1.37 |
2020-08-14 | 4.79 | 4.583 | 0.630 | 0.630 | 1.37 |
2020-08-17 | 4.86 | 4.593 | 1.461 | 2.296 | 1.38 |
2020-08-18 | 4.82 | 4.596 | -0.823 | 0.823 | 1.38 |
2020-08-19 | 4.79 | 4.599 | -0.622 | 0.830 | 1.38 |
2020-08-20 | 4.77 | 4.602 | -0.418 | 0.626 | 1.38 |
2020-08-21 | 4.77 | 4.604 | 0.000 | 0.629 | 1.38 |
2020-08-24 | 4.76 | 4.606 | -0.210 | 0.419 | 1.38 |
2020-08-25 | 4.77 | 4.608 | 0.210 | 0.420 | 1.38 |
2020-08-26 | 4.75 | 4.609 | -0.419 | 0.419 | 1.38 |
2020-08-27 | 4.75 | 4.611 | 0.000 | 0.421 | 1.38 |
2020-08-28 | 4.77 | 4.615 | 0.421 | 1.053 | 1.38 |
2020-08-31 | 4.73 | 4.619 | -0.839 | 1.048 | 1.39 |
2020-09-01 | 4.72 | 4.622 | -0.211 | 0.634 | 1.39 |
2020-09-02 | 4.69 | 4.627 | -0.636 | 1.271 | 1.39 |
2020-09-03 | 4.67 | 4.630 | -0.426 | 0.853 | 1.39 |
2020-09-04 | 4.65 | 4.632 | -0.428 | 0.428 | 1.39 |
2020-09-07 | 4.63 | 4.635 | -0.430 | 0.860 | 1.39 |
2020-09-08 | 4.65 | 4.638 | 0.432 | 0.864 | 1.39 |
2020-09-09 | 4.63 | 4.640 | -0.430 | 0.430 | 1.39 |
2020-09-10 | 4.62 | 4.644 | -0.216 | 1.080 | 1.39 |
2020-09-11 | 4.61 | 4.647 | -0.216 | 0.649 | 1.39 |
2020-09-14 | 4.62 | 4.648 | 0.217 | 0.434 | 1.39 |
2020-09-15 | 4.62 | 4.651 | 0.000 | 0.649 | 1.40 |
2020-09-16 | 4.65 | 4.654 | 0.649 | 0.866 | 1.40 |
2020-09-17 | 4.64 | 4.657 | -0.215 | 0.645 | 1.40 |
2020-09-18 | 4.68 | 4.660 | 0.862 | 0.862 | 1.40 |
2020-09-21 | 4.65 | 4.664 | -0.641 | 1.068 | 1.40 |
2020-09-22 | 4.61 | 4.669 | -0.860 | 1.290 | 1.40 |
2020-09-23 | 4.61 | 4.671 | 0.000 | 0.434 | 1.40 |
2020-09-24 | 4.57 | 4.675 | -0.868 | 1.085 | 1.40 |
2020-09-25 | 4.57 | 4.677 | 0.000 | 0.438 | 1.40 |
2020-09-28 | 4.58 | 4.679 | 0.219 | 0.656 | 1.40 |
2020-09-29 | 4.56 | 4.682 | -0.437 | 0.873 | 1.40 |
2020-09-30 | 4.54 | 4.687 | -0.439 | 1.316 | 1.41 |
2020-10-09 | 4.55 | 4.690 | 0.220 | 0.661 | 1.41 |
2020-10-12 | 4.6 | 4.695 | 1.099 | 1.319 | 1.41 |
2020-10-13 | 4.58 | 4.697 | -0.435 | 0.652 | 1.41 |
2020-10-14 | 4.56 | 4.701 | -0.437 | 0.873 | 1.41 |
2020-10-15 | 4.58 | 4.705 | 0.439 | 1.096 | 1.41 |
2020-10-16 | 4.61 | 4.710 | 0.655 | 1.310 | 1.41 |
2020-10-19 | 4.6 | 4.717 | -0.217 | 1.952 | 1.42 |
2020-10-20 | 4.57 | 4.721 | -0.652 | 0.870 | 1.42 |
2020-10-21 | 4.6 | 4.725 | 0.656 | 1.094 | 1.42 |
2020-10-22 | 4.59 | 4.729 | -0.217 | 1.087 | 1.42 |
2020-10-23 | 4.65 | 4.737 | 1.307 | 1.961 | 1.42 |
2020-10-26 | 4.63 | 4.743 | -0.430 | 1.720 | 1.42 |
2020-10-27 | 4.59 | 4.747 | -0.864 | 0.864 | 1.42 |
2020-10-28 | 4.58 | 4.750 | -0.218 | 0.871 | 1.42 |
2020-10-29 | 4.56 | 4.752 | -0.437 | 0.655 | 1.43 |
2020-10-30 | 4.53 | 4.757 | -0.658 | 1.316 | 1.43 |
2020-11-02 | 4.51 | 4.761 | -0.442 | 0.883 | 1.43 |
2020-11-03 | 4.54 | 4.765 | 0.665 | 1.109 | 1.43 |
2020-11-04 | 4.55 | 4.768 | 0.220 | 0.881 | 1.43 |
2020-11-05 | 4.57 | 4.772 | 0.440 | 0.879 | 1.43 |
2020-11-06 | 4.58 | 4.776 | 0.219 | 1.094 | 1.43 |
2020-11-09 | 4.6 | 4.778 | 0.437 | 0.655 | 1.43 |
2020-11-10 | 4.61 | 4.782 | 0.217 | 0.870 | 1.43 |
2020-11-11 | 4.64 | 4.786 | 0.651 | 1.085 | 1.44 |
2020-11-12 | 4.59 | 4.790 | -1.078 | 1.078 | 1.44 |
2020-11-13 | 4.55 | 4.794 | -0.871 | 1.089 | 1.44 |
2020-11-16 | 4.56 | 4.797 | 0.220 | 0.659 | 1.44 |
2020-11-17 | 4.59 | 4.801 | 0.658 | 1.096 | 1.44 |
2020-11-18 | 4.62 | 4.807 | 0.654 | 1.525 | 1.44 |
2020-11-19 | 4.61 | 4.811 | -0.216 | 1.082 | 1.44 |
2020-11-20 | 4.6 | 4.814 | -0.217 | 0.868 | 1.44 |
2020-11-23 | 4.64 | 4.819 | 0.870 | 1.304 | 1.45 |
2020-11-24 | 4.62 | 4.823 | -0.431 | 0.862 | 1.45 |
2020-11-25 | 4.61 | 4.827 | -0.216 | 1.082 | 1.45 |
2020-11-26 | 4.63 | 4.830 | 0.434 | 0.868 | 1.45 |
2020-11-27 | 4.75 | 4.841 | 2.592 | 2.808 | 1.45 |
2020-11-30 | 4.71 | 4.856 | -0.842 | 3.789 | 1.46 |
2020-12-01 | 4.78 | 4.866 | 1.486 | 2.548 | 1.46 |
2020-12-02 | 4.74 | 4.873 | -0.837 | 1.674 | 1.46 |
2020-12-03 | 4.73 | 4.877 | -0.211 | 1.055 | 1.46 |
2020-12-04 | 4.7 | 4.882 | -0.634 | 1.268 | 1.46 |
2020-12-07 | 4.65 | 4.888 | -1.064 | 1.489 | 1.47 |
2020-12-08 | 4.64 | 4.892 | -0.215 | 1.075 | 1.47 |
2020-12-09 | 4.62 | 4.897 | -0.431 | 1.293 | 1.47 |
2020-12-10 | 4.58 | 4.903 | -0.866 | 1.515 | 1.47 |
2020-12-11 | 4.55 | 4.908 | -0.655 | 1.310 | 1.47 |
2020-12-14 | 4.53 | 4.911 | -0.440 | 0.879 | 1.47 |
2020-12-15 | 4.51 | 4.914 | -0.442 | 0.883 | 1.47 |
2020-12-16 | 4.51 | 4.916 | 0.000 | 0.443 | 1.47 |