咨询电话: 028-8546-5828 联系券源 余券宝

交通银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
乐心医疗 天晟新材 三星医疗 西水股份 中化国际 凯瑞德 市北高新 兰花科创 泰永长征 华仁药业

交通银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.460000
2017-11-175.630.0183.1143.8460.01
2017-11-205.620.026-0.1781.7760.01
2017-11-215.650.0360.5342.1350.01
2017-11-225.780.0532.3013.3630.02
2017-11-235.770.066-0.1732.7680.02
2017-11-245.780.0740.1731.7330.02
2017-11-275.790.0830.1731.7300.02
2017-11-285.740.087-0.8640.8640.03
2017-11-295.710.095-0.5231.7420.03
2017-11-305.720.1030.1751.7510.03
2017-12-015.730.1090.1751.2240.03
2017-12-045.740.1140.1751.0470.03
2017-12-055.880.1302.4393.1360.04
2017-12-065.840.136-0.6801.3610.04
2017-12-075.840.1440.0001.5410.04
2017-12-085.770.151-1.1991.5410.05
2017-12-115.740.155-0.5200.8670.05
2017-12-125.710.160-0.5231.0450.05
2017-12-135.720.1660.1751.2260.05
2017-12-145.690.174-0.5241.5730.05
2017-12-155.590.182-1.7571.7570.05
2017-12-185.580.186-0.1790.8940.06
2017-12-195.650.1931.2541.4340.06
2017-12-205.660.1990.1771.4160.06
2017-12-215.630.205-0.5301.2370.06
2017-12-225.620.208-0.1780.5330.06
2017-12-255.610.213-0.1781.2460.06
2017-12-265.640.2180.5351.0700.07
2017-12-275.630.226-0.1771.5960.07
2017-12-285.570.230-1.0660.8880.07
2017-12-295.620.2350.8981.0770.07
2018-01-025.690.2481.2462.6690.07
2018-01-035.710.2540.3511.4060.08
2018-01-045.70.259-0.1750.8760.08
2018-01-055.690.263-0.1750.8770.08
2018-01-085.720.2660.5270.7030.08
2018-01-095.690.270-0.5240.8740.08
2018-01-105.730.2800.7032.1090.08
2018-01-115.760.2850.5240.8730.09
2018-01-125.780.2880.3470.6940.09
2018-01-155.890.2991.9032.2490.09
2018-01-165.930.3070.6791.6980.09
2018-01-175.960.3220.5063.0350.10
2018-01-186.040.3371.3422.8520.10
2018-01-196.160.3501.9872.6490.11
2018-01-226.080.371-1.2994.0580.11
2018-01-236.390.4005.0995.4280.12
2018-01-246.450.4170.9393.2860.13
2018-01-256.40.430-0.7752.3260.13
2018-01-266.430.4430.4692.5000.13
2018-01-296.330.462-1.5553.5770.14
2018-01-306.150.478-2.8443.1600.14
2018-01-316.190.4880.6501.7890.15
2018-02-016.290.5011.6162.5850.15
2018-02-026.250.509-0.6361.5900.15
2018-02-056.590.5495.4407.2000.16
2018-02-066.590.5700.0003.7940.17
2018-02-076.580.607-0.1526.8290.18
2018-02-086.290.633-4.4074.8630.19
2018-02-096.110.664-2.8626.2000.20
2018-02-125.940.675-2.7822.1280.20
2018-02-135.970.6860.5052.1890.21
2018-02-145.960.693-0.1681.5080.21
2018-02-226.050.7001.5101.3420.21
2018-02-236.090.7080.6611.6530.21
2018-02-266.110.7180.3281.8060.22
2018-02-275.990.731-1.9642.7820.22
2018-02-285.910.738-1.3361.3360.22
2018-03-015.90.746-0.1691.6920.22
2018-03-025.850.752-0.8471.1860.23
2018-03-055.860.7580.1711.1970.23
2018-03-065.880.7650.3411.3650.23
2018-03-075.880.7730.0001.7010.23
2018-03-085.890.7800.1701.5310.23
2018-03-095.890.7850.0001.0190.24
2018-03-125.870.791-0.3401.1880.24
2018-03-135.870.7990.0001.5330.24
2018-03-145.840.802-0.5110.6810.24
2018-03-155.850.8050.1710.6850.24
2018-03-165.790.811-1.0261.1970.24
2018-03-195.790.8150.0000.8640.24
2018-03-205.80.8200.1731.0360.25
2018-03-215.80.8260.0001.2070.25
2018-03-225.80.8300.0000.8620.25
2018-03-235.730.841-1.2072.2410.25
2018-03-265.610.849-2.0941.7450.25
2018-03-275.610.8570.0001.6040.26
2018-03-285.60.865-0.1781.7830.26
2018-03-295.670.8791.2502.8570.26
2018-03-305.590.889-1.4112.2930.27
2018-04-025.570.895-0.3581.2520.27
2018-04-035.540.900-0.5391.0770.27
2018-04-045.530.904-0.1810.9030.27
2018-04-095.520.908-0.1810.9040.27
2018-04-105.630.9191.9932.3550.28
2018-04-115.690.9311.0662.4870.28
2018-04-125.630.939-1.0541.7570.28
2018-04-135.60.946-0.5331.4210.28
2018-04-165.50.955-1.7861.9640.29
2018-04-175.470.961-0.5451.2730.29
2018-04-185.510.9660.7311.0970.29
2018-04-195.520.9710.1811.0890.29
2018-04-205.490.978-0.5431.4490.29
2018-04-235.50.9830.1821.2750.30
2018-04-245.590.9931.6362.0000.30
2018-04-255.550.997-0.7160.8940.30
2018-04-265.541.004-0.1801.6220.30
2018-04-275.591.0090.9031.0830.30
2018-05-025.61.0160.1791.4310.30
2018-05-035.561.020-0.7140.8930.31
2018-05-045.511.026-0.8991.2590.31
2018-05-075.541.0330.5441.4520.31
2018-05-085.591.0430.9032.1660.31
2018-05-095.61.0460.1790.7160.31
2018-05-105.611.0520.1791.2500.32
2018-05-115.631.0580.3571.2480.32
2018-05-145.651.0640.3551.2430.32
2018-05-155.621.069-0.5311.2390.32
2018-05-165.551.074-1.2461.0680.32
2018-05-175.541.078-0.1800.7210.32
2018-05-185.591.0840.9031.2640.33
2018-05-215.611.0860.3580.5370.33
2018-05-225.591.090-0.3570.8910.33
2018-05-235.521.096-1.2521.2520.33
2018-05-245.51.099-0.3620.7250.33
2018-05-255.511.1040.1820.9090.33
2018-05-285.491.109-0.3631.0890.33
2018-05-295.511.1170.3641.8210.34
2018-05-305.391.123-2.1781.4520.34
2018-05-315.431.1280.7421.1130.34
2018-06-015.421.133-0.1841.1050.34
2018-06-045.461.1380.7380.9230.34
2018-06-055.451.140-0.1830.5490.34
2018-06-065.431.143-0.3670.7340.34
2018-06-075.441.1480.1840.9210.34
2018-06-085.381.154-1.1031.4710.35
2018-06-115.381.1580.0000.9290.35
2018-06-125.371.162-0.1860.7430.35
2018-06-135.371.1650.0000.7450.35
2018-06-145.381.1690.1860.9310.35
2018-06-155.421.1740.7431.1150.35
2018-06-195.441.1840.3692.2140.36
2018-06-205.381.189-1.1031.1030.36
2018-06-215.371.193-0.1860.9290.36
2018-06-225.371.1960.0000.5590.36
2018-06-255.281.207-1.6762.4210.36
2018-06-265.171.217-2.0832.4620.37
2018-06-275.121.230-0.9673.0950.37
2018-06-285.091.239-0.5862.1480.37
2018-06-295.151.2451.1791.3750.37
2018-07-025.011.259-2.7183.3010.38
2018-07-035.081.2681.3972.1960.38
2018-07-045.091.2750.1971.5750.38
2018-07-055.171.2851.5722.3580.39
2018-07-065.171.2950.0002.3210.39
2018-07-095.361.3133.6754.0620.39
2018-07-105.41.3220.7461.8660.40
2018-07-115.351.329-0.9261.6670.40
2018-07-125.451.3391.8692.0560.40
2018-07-135.421.345-0.5501.4680.40
2018-07-165.31.355-2.2142.2140.41
2018-07-175.241.367-1.1322.6420.41
2018-07-185.231.374-0.1911.7180.41
2018-07-195.191.382-0.7651.9120.41
2018-07-205.341.4032.8904.6240.42
2018-07-235.371.4150.5622.8090.42
2018-07-245.421.4250.9312.0480.43
2018-07-255.381.431-0.7381.4760.43
2018-07-265.361.438-0.3721.4870.43
2018-07-275.361.4430.0001.1190.43
2018-07-305.411.4510.9331.6790.44
2018-07-315.451.4600.7392.0330.44
2018-08-015.331.474-2.2023.1190.44
2018-08-025.231.486-1.8762.8140.45
2018-08-035.231.4920.0001.3380.45
2018-08-065.251.5000.3821.9120.45
2018-08-075.311.5081.1431.7140.45
2018-08-085.271.513-0.7531.1300.45
2018-08-095.311.5210.7591.8980.46
2018-08-105.281.527-0.5651.3180.46
2018-08-135.221.533-1.1361.5150.46
2018-08-145.221.5380.0000.9580.46
2018-08-155.151.543-1.3411.3410.46
2018-08-165.161.5520.1941.9420.47
2018-08-175.121.560-0.7751.9380.47
2018-08-205.21.5681.5631.7580.47
2018-08-215.211.5730.1921.1540.47
2018-08-225.21.576-0.1920.7680.47
2018-08-235.221.5810.3851.1540.47
2018-08-245.351.5992.4904.0230.48
2018-08-275.381.6060.5611.4950.48
2018-08-285.341.611-0.7431.3010.48
2018-08-295.351.6160.1870.9360.48
2018-08-305.281.624-1.3081.8690.49
2018-08-315.321.6310.7581.7050.49
2018-09-035.351.6360.5640.9400.49
2018-09-045.411.6441.1211.8690.49
2018-09-055.281.654-2.4032.2180.50
2018-09-065.31.6580.3790.9470.50
2018-09-075.261.665-0.7551.6980.50
2018-09-105.241.671-0.3801.3310.50
2018-09-115.191.680-0.9542.0990.50
2018-09-125.21.6860.1931.3490.51
2018-09-135.31.6931.9231.5380.51
2018-09-145.31.6960.0000.7550.51
2018-09-175.261.701-0.7551.1320.51
2018-09-185.321.7081.1411.5210.51
2018-09-195.341.7120.3760.9400.51
2018-09-205.331.719-0.1871.4980.52
2018-09-215.491.7353.0023.5650.52
2018-09-255.451.738-0.7290.7290.52
2018-09-265.51.7480.9172.0180.52
2018-09-275.511.7540.1821.4550.53
2018-09-285.541.7610.5441.4520.53
2018-10-085.391.767-2.7081.2640.53
2018-10-095.391.7720.0001.2990.53
2018-10-105.431.7800.7421.6700.53
2018-10-115.21.794-4.2363.3150.54
2018-10-125.281.8021.5381.7310.54
2018-10-155.251.809-0.5681.7050.54
2018-10-165.281.8150.5711.3330.54
2018-10-175.351.8221.3261.5150.55
2018-10-185.31.829-0.9351.4950.55
2018-10-195.411.8442.0753.3960.55
2018-10-225.541.8592.4033.3270.56
2018-10-235.471.867-1.2641.6250.56
2018-10-245.551.8851.4634.0220.57
2018-10-255.651.9021.8023.4230.57
2018-10-265.611.909-0.7081.5930.57
2018-10-295.621.9240.1783.2090.58
2018-10-305.71.9351.4232.3130.58
2018-10-315.71.9440.0001.9300.58
2018-11-015.61.956-1.7542.4560.59
2018-11-025.661.9671.0712.3210.59
2018-11-055.621.971-0.7070.8830.59
2018-11-065.631.9760.1781.0680.59
2018-11-075.591.986-0.7102.1310.60
2018-11-085.651.9921.0731.4310.60
2018-11-095.52.003-2.6552.3010.60
2018-11-125.542.0100.7271.4550.60
2018-11-135.542.0170.0001.6250.61
2018-11-145.482.025-1.0831.6250.61
2018-11-155.552.0321.2771.6420.61
2018-11-165.552.0380.0001.2610.61
2018-11-195.62.0450.9011.4410.61
2018-11-205.552.052-0.8931.6070.62
2018-11-215.552.0560.0000.9010.62
2018-11-225.532.062-0.3601.2610.62
2018-11-235.482.068-0.9041.2660.62
2018-11-265.492.0730.1821.0950.62
2018-11-275.52.0790.1821.2750.62
2018-11-285.532.0840.5451.0910.63
2018-11-295.52.089-0.5421.0850.63
2018-11-305.552.0940.9091.0910.63
2018-12-035.622.0981.2610.9010.63
2018-12-045.662.1030.7121.0680.63
2018-12-055.612.107-0.8830.8830.63
2018-12-065.532.112-1.4261.0700.63
2018-12-075.562.1150.5420.7230.63
2018-12-105.492.121-1.2591.2590.64
2018-12-115.472.125-0.3640.9110.64
2018-12-125.462.134-0.1831.8280.64
2018-12-135.52.1410.7331.6480.64
2018-12-145.442.147-1.0911.2730.64
2018-12-175.452.1530.1841.2870.65
2018-12-185.392.160-1.1011.6510.65
2018-12-195.412.1640.3710.9280.65
2018-12-205.342.179-1.2943.3270.65
2018-12-215.352.1860.1871.4980.66
2018-12-245.312.191-0.7481.1210.66
2018-12-255.332.2050.3773.2020.66
2018-12-265.382.2140.9382.0640.66
2018-12-275.422.2210.7431.4870.67
2018-12-285.492.2291.2921.6610.67
2019-01-025.372.242-2.1862.9140.67
2019-01-035.482.2522.0482.2350.68
2019-01-045.562.2641.4602.5550.68
2019-01-075.532.271-0.5401.6190.68
2019-01-085.552.2750.3620.9040.68
2019-01-095.582.2840.5411.8020.69
2019-01-105.552.289-0.5381.0750.69
2019-01-115.622.2951.2611.2610.69
2019-01-145.592.300-0.5341.2460.69
2019-01-155.652.3051.0730.8940.69
2019-01-165.662.3110.1771.2390.69
2019-01-175.612.319-0.8831.7670.70
2019-01-185.682.3241.2481.0700.70
2019-01-215.732.3300.8801.2320.70
2019-01-225.722.334-0.1750.8730.70
2019-01-235.72.338-0.3500.8740.70
2019-01-245.692.345-0.1751.4040.70
2019-01-255.722.3510.5271.4060.71
2019-01-285.712.358-0.1751.3990.71
2019-01-295.842.3732.2772.9770.71
2019-01-305.82.378-0.6851.1990.71
2019-01-315.952.3922.5862.7590.72
2019-02-015.922.401-0.5041.8490.72
2019-02-115.872.407-0.8451.1820.72
2019-02-125.862.413-0.1701.1930.72
2019-02-135.972.4261.8772.7300.73
2019-02-145.912.433-1.0051.3400.73
2019-02-155.782.444-2.2002.3690.73
2019-02-185.872.4521.5571.5570.74
2019-02-195.832.460-0.6811.7040.74
2019-02-205.842.4660.1721.2010.74
2019-02-215.822.472-0.3421.1990.74
2019-02-225.92.4821.3752.0620.74
2019-02-256.242.5115.7635.5930.75
2019-02-266.052.526-3.0453.0450.76
2019-02-276.132.5401.3222.6450.76
2019-02-286.12.548-0.4891.6310.76
2019-03-016.292.5663.1153.4430.77
2019-03-046.42.5881.7493.9750.78
2019-03-056.432.5990.4692.1880.78
2019-03-066.392.612-0.6222.4880.78
2019-03-076.272.626-1.8782.5040.79
2019-03-0862.645-4.3063.9870.79
2019-03-116.022.6540.3331.6670.80
2019-03-126.042.6650.3322.1590.80
2019-03-136.062.6770.3312.4830.80
2019-03-146.072.6860.1651.6500.81
2019-03-156.082.6920.1651.3180.81
2019-03-186.192.7031.8092.1380.81
2019-03-196.142.710-0.8081.2920.81
2019-03-206.182.7170.6511.3030.81
2019-03-216.12.723-1.2941.2940.82
2019-03-226.092.728-0.1640.9840.82
2019-03-255.92.740-3.1202.4630.82
2019-03-265.892.748-0.1691.5250.82
2019-03-275.882.756-0.1701.6980.83
2019-03-285.812.764-1.1901.7010.83
2019-03-295.942.7812.2383.2700.83
2019-04-016.022.7901.3471.8520.84
2019-04-025.982.801-0.6642.1590.84
2019-04-0362.8200.3343.8460.85
2019-04-046.032.8320.5002.3330.85
2019-04-086.072.8440.6632.4880.85
2019-04-096.042.849-0.4940.9880.85
2019-04-1062.857-0.6621.6560.86
2019-04-115.992.867-0.1672.0000.86
2019-04-125.992.8720.0001.0020.86
2019-04-155.992.8830.0002.1700.86
2019-04-166.22.9053.5064.1740.87
2019-04-176.172.912-0.4841.4520.87
2019-04-186.092.920-1.2971.4590.88
2019-04-196.122.9260.4931.3140.88
2019-04-225.972.940-2.4512.7780.88
2019-04-235.972.9430.0000.6700.88
2019-04-245.952.953-0.3351.8430.89
2019-04-255.932.957-0.3360.8400.89
2019-04-265.882.963-0.8431.3490.89
2019-04-295.942.9711.0201.5310.89
2019-04-305.962.9760.3371.0100.89
2019-05-065.893.003-1.1745.5370.90
2019-05-075.823.010-1.1881.3580.90
2019-05-085.753.017-1.2031.5460.91
2019-05-095.73.025-0.8701.7390.91
2019-05-105.753.0350.8771.9300.91
2019-05-135.693.040-1.0431.0430.91
2019-05-145.673.046-0.3511.4060.91
2019-05-155.73.0510.5291.0580.92
2019-05-165.73.0550.0000.7020.92
2019-05-175.663.060-0.7021.2280.92
2019-05-205.673.0670.1771.4130.92
2019-05-215.693.0720.3531.0580.92
2019-05-225.693.0760.0000.8790.92
2019-05-235.663.080-0.5270.8790.92
2019-05-245.693.0830.5300.5300.92
2019-05-275.693.0880.0001.0540.93
2019-05-285.73.0940.1761.2300.93
2019-05-295.673.097-0.5260.7020.93
2019-05-305.683.1010.1760.8820.93
2019-05-315.663.106-0.3521.0560.93
2019-06-035.693.1100.5300.8830.93
2019-06-045.733.1140.7030.7030.93
2019-06-055.773.1190.6981.0470.94
2019-06-065.773.1230.0000.8670.94
2019-06-105.813.1270.6930.8670.94
2019-06-115.853.1320.6881.0330.94
2019-06-125.873.1370.3421.0260.94
2019-06-135.863.142-0.1701.0220.94
2019-06-145.873.1460.1710.6830.94
2019-06-175.883.1500.1700.8520.94
2019-06-185.883.1530.0000.6800.95
2019-06-195.933.1560.8500.6800.95
2019-06-205.983.1660.8431.8550.95
2019-06-215.963.171-0.3341.0030.95
2019-06-245.993.1750.5030.8390.95
2019-06-255.83.193-3.1723.6730.96
2019-06-265.783.197-0.3450.8620.96
2019-06-275.833.2030.8651.2110.96
2019-06-285.823.207-0.1720.8580.96
2019-07-015.863.2110.6870.8590.96
2019-07-025.863.2130.0000.5120.96
2019-07-035.893.2190.5121.0240.97
2019-07-045.913.2240.3401.0190.97
2019-07-055.883.228-0.5080.8460.97
2019-07-085.823.234-1.0201.3610.97
2019-07-095.773.241-0.8591.3750.97
2019-07-105.743.245-0.5200.8670.97
2019-07-115.753.2490.1740.8710.97
2019-07-125.83.2550.8701.2170.98
2019-07-155.83.2640.0001.8970.98
2019-07-165.83.2670.0000.5170.98
2019-07-175.763.271-0.6900.8620.98
2019-07-185.753.273-0.1740.5210.98
2019-07-195.793.2780.6960.8700.98
2019-07-225.773.283-0.3451.0360.98
2019-07-235.773.2860.0000.6930.99
2019-07-245.793.2910.3471.0400.99
2019-07-255.793.2930.0000.5180.99
2019-07-265.783.295-0.1730.3450.99
2019-07-295.783.2970.0000.3460.99
2019-07-305.823.3020.6921.0380.99
2019-07-315.813.305-0.1720.6870.99
2019-08-015.783.309-0.5160.8610.99
2019-08-025.683.314-1.7301.0380.99
2019-08-055.573.323-1.9371.9371.00
2019-08-065.513.328-1.0771.0771.00
2019-08-075.493.333-0.3631.0891.00
2019-08-085.513.3360.3640.5461.00
2019-08-095.523.3390.1810.7261.00
2019-08-125.533.3420.1810.7251.00
2019-08-135.53.346-0.5420.7231.00
2019-08-145.53.3490.0000.7271.00
2019-08-155.483.352-0.3640.7271.01
2019-08-165.453.356-0.5470.7301.01
2019-08-195.53.3640.9171.8351.01
2019-08-205.473.367-0.5450.7271.01
2019-08-215.483.3700.1830.5481.01
2019-08-225.463.372-0.3650.5471.01
2019-08-235.473.3750.1830.5491.01
2019-08-265.433.378-0.7310.7311.01
2019-08-275.463.3840.5521.2891.02
2019-08-285.443.388-0.3660.9161.02
2019-08-295.423.391-0.3680.7351.02
2019-08-305.413.396-0.1851.1071.02
2019-09-025.443.4010.5550.9241.02
2019-09-035.443.4050.0000.9191.02
2019-09-045.513.4121.2871.4711.02
2019-09-055.543.4200.5441.8151.03
2019-09-065.573.4240.5420.9031.03
2019-09-095.563.428-0.1800.8981.03
2019-09-105.563.4320.0000.7191.03
2019-09-115.643.4381.4391.4391.03
2019-09-125.633.442-0.1770.7091.03
2019-09-165.613.446-0.3550.8881.03
2019-09-175.523.453-1.6041.6041.04
2019-09-185.523.4570.0000.7251.04
2019-09-195.523.4590.0000.5431.04
2019-09-205.563.4620.7250.7251.04
2019-09-235.53.468-1.0791.2591.04
2019-09-245.53.4710.0000.5451.04
2019-09-255.53.4760.0001.0911.04
2019-09-265.523.4820.3641.4551.04
2019-09-275.493.487-0.5431.0871.05
2019-09-305.453.493-0.7291.2751.05
2019-10-085.493.4990.7341.2841.05
2019-10-095.543.5090.9112.1861.05
2019-10-105.533.512-0.1810.7221.05
2019-10-115.593.5191.0851.4471.06
2019-10-145.73.5321.9682.6831.06
2019-10-155.723.5380.3511.2281.06
2019-10-165.713.547-0.1751.9231.06
2019-10-175.693.552-0.3501.0511.07
2019-10-185.613.563-1.4062.4601.07
2019-10-215.693.5701.4261.4261.07
2019-10-225.683.574-0.1760.8791.07
2019-10-235.693.5790.1761.0561.07
2019-10-245.753.5871.0541.5821.08
2019-10-255.713.595-0.6961.7391.08
2019-10-285.663.603-0.8761.7511.08
2019-10-295.643.608-0.3531.0601.08
2019-10-305.633.613-0.1770.8871.08
2019-10-315.613.617-0.3550.8881.09
2019-11-015.663.6230.8911.2481.09
2019-11-045.663.6270.0000.8831.09
2019-11-055.733.6361.2371.9431.09
2019-11-065.743.6400.1750.8731.09
2019-11-075.733.644-0.1740.8711.09
2019-11-085.663.653-1.2221.7451.10
2019-11-115.63.659-1.0601.4131.10
2019-11-125.573.663-0.5360.8931.10
2019-11-135.553.668-0.3590.8981.10
2019-11-145.533.671-0.3600.7211.10
2019-11-155.513.676-0.3621.0851.10
2019-11-185.543.6790.5440.7261.10
2019-11-195.553.6830.1810.7221.10
2019-11-205.53.686-0.9010.7211.11
2019-11-215.483.689-0.3640.7271.11
2019-11-225.53.6930.3650.9121.11
2019-11-255.573.6991.2731.2731.11
2019-11-265.563.703-0.1800.7181.11
2019-11-275.553.705-0.1800.5401.11
2019-11-285.543.709-0.1800.9011.11
2019-11-295.513.715-0.5421.2641.11
2019-12-025.493.719-0.3630.9071.12
2019-12-035.493.7220.0000.5461.12
2019-12-045.463.726-0.5460.9111.12
2019-12-055.473.7280.1830.5491.12
2019-12-065.473.7310.0000.5481.12
2019-12-095.53.7340.5480.7311.12
2019-12-105.483.737-0.3640.5451.12
2019-12-115.53.7400.3650.7301.12
2019-12-125.493.743-0.1820.5451.12
2019-12-135.553.7481.0931.0931.12
2019-12-165.543.750-0.1800.5411.13
2019-12-175.63.7601.0832.1661.13
2019-12-185.613.7650.1791.0711.13
2019-12-195.623.7680.1780.5351.13
2019-12-205.633.7710.1780.7121.13
2019-12-235.573.778-1.0661.4211.13
2019-12-245.583.7810.1800.7181.13
2019-12-255.573.783-0.1790.5381.14
2019-12-265.63.7880.5390.8981.14
2019-12-275.623.7930.3571.0711.14
2019-12-305.643.7990.3561.2461.14
2019-12-315.633.801-0.1770.5321.14
2020-01-025.683.8050.8880.8881.14
2020-01-035.693.8070.1760.3521.14
2020-01-065.663.811-0.5270.8791.14
2020-01-075.693.8160.5301.0601.14
2020-01-085.643.819-0.8790.7031.15
2020-01-095.653.8230.1770.7091.15
2020-01-105.643.826-0.1770.7081.15
2020-01-135.653.8290.1770.7091.15
2020-01-145.673.8340.3540.8851.15
2020-01-155.623.838-0.8820.8821.15
2020-01-165.613.840-0.1780.5341.15
2020-01-175.613.8440.0000.8911.15
2020-01-205.623.8470.1780.5351.15
2020-01-215.573.852-0.8901.0681.16
2020-01-225.543.857-0.5391.0771.16
2020-01-235.473.863-1.2641.2641.16
2020-02-035.113.878-6.5813.6561.16
2020-02-045.23.8891.7612.5441.17
2020-02-055.23.8960.0001.5381.17
2020-02-065.243.9030.7691.5381.17
2020-02-075.253.9080.1911.3361.17
2020-02-105.233.912-0.3810.7621.17
2020-02-115.263.9170.5741.1471.18
2020-02-125.283.9190.3800.5701.18
2020-02-135.243.923-0.7580.9471.18
2020-02-145.283.9280.7631.1451.18
2020-02-175.343.9351.1361.5151.18
2020-02-185.313.940-0.5621.1241.18
2020-02-195.323.9430.1880.7531.18
2020-02-205.353.9500.5641.5041.19
2020-02-215.373.9550.3741.1211.19
2020-02-245.313.961-1.1171.3041.19
2020-02-255.283.965-0.5650.9421.19
2020-02-265.313.9720.5681.5151.19
2020-02-275.313.9770.0001.1301.19
2020-02-285.23.987-2.0722.2601.20
2020-03-025.293.9941.7311.7311.20
2020-03-035.323.9980.5670.9451.20
2020-03-045.344.0030.3760.9401.20
2020-03-055.394.0110.9361.8731.20
2020-03-065.344.016-0.9281.1131.20
2020-03-095.284.024-1.1241.8731.21
2020-03-105.354.0391.3263.4091.21
2020-03-115.284.046-1.3081.4951.21
2020-03-125.284.0500.0000.9471.22
2020-03-135.254.062-0.5682.6521.22
2020-03-165.194.070-1.1431.9051.22
2020-03-175.24.0770.1931.7341.22
2020-03-185.124.087-1.5382.3081.23
2020-03-195.024.100-1.9532.9301.23
2020-03-205.094.1071.3941.7931.23
2020-03-235.024.111-1.3750.9821.23
2020-03-245.094.1161.3941.1951.23
2020-03-255.124.1210.5890.9821.24
2020-03-265.124.1270.0001.5631.24
2020-03-275.164.1330.7811.3671.24
2020-03-305.224.1421.1631.9381.24
2020-03-315.164.149-1.1491.7241.24
2020-04-015.164.1540.0001.1631.25
2020-04-025.214.1600.9691.3571.25
2020-04-035.174.163-0.7680.7681.25
2020-04-075.214.1660.7740.5801.25
2020-04-085.194.169-0.3840.7681.25
2020-04-095.174.173-0.3850.9631.25
2020-04-105.184.1760.1930.5801.25
2020-04-135.174.177-0.1930.3861.25
2020-04-145.194.1800.3870.5801.25
2020-04-155.184.182-0.1930.5781.25
2020-04-165.24.1860.3860.7721.26
2020-04-175.194.189-0.1920.7691.26
2020-04-205.174.192-0.3850.7711.26
2020-04-215.134.196-0.7740.7741.26
2020-04-225.144.1990.1950.7801.26
2020-04-235.144.2010.0000.5841.26
2020-04-245.144.2040.0000.5841.26
2020-04-275.154.2080.1950.9731.26
2020-04-285.154.2130.0001.1651.26
2020-04-295.184.2190.5831.3591.27
2020-04-305.184.2220.0000.7721.27
2020-05-065.134.225-0.9650.5791.27
2020-05-075.124.226-0.1950.3901.27
2020-05-085.144.2290.3910.5861.27
2020-05-115.154.2310.1950.5841.27
2020-05-125.134.234-0.3880.5831.27
2020-05-135.134.2360.0000.3901.27
2020-05-145.124.238-0.1950.5851.27
2020-05-155.134.2410.1950.5861.27
2020-05-185.144.2430.1950.5851.27
2020-05-195.144.2450.0000.3891.27
2020-05-205.154.2460.1950.3891.27
2020-05-215.134.249-0.3880.5831.27
2020-05-225.074.256-1.1701.5591.28
2020-05-255.094.2590.3940.7891.28
2020-05-265.084.261-0.1960.5891.28
2020-05-275.114.2650.5910.7871.28
2020-05-285.164.2710.9781.3701.28
2020-05-295.114.274-0.9690.7751.28
2020-06-015.154.2780.7830.9781.28
2020-06-025.184.2820.5830.9711.28
2020-06-035.194.2870.1930.9651.29
2020-06-045.164.291-0.5781.1561.29
2020-06-055.164.2940.0000.5811.29
2020-06-085.144.297-0.3880.7751.29
2020-06-095.154.2990.1950.3891.29
2020-06-105.134.301-0.3880.5831.29
2020-06-115.14.305-0.5850.7801.29
2020-06-125.14.3080.0000.7841.29
2020-06-155.074.311-0.5880.7841.29
2020-06-165.14.3130.5920.3941.29
2020-06-175.14.3160.0000.5881.29
2020-06-185.114.3200.1960.9801.30
2020-06-195.144.3230.5870.7831.30
2020-06-224.814.326-0.4140.8281.30
2020-06-234.784.329-0.6240.6241.30
2020-06-244.814.3320.6280.8371.30
2020-06-294.814.3360.0001.0401.30
2020-06-304.824.3390.2080.6241.30
2020-07-014.854.3440.6221.2451.30
2020-07-024.964.3542.2682.4741.31
2020-07-035.044.3631.6132.0161.31
2020-07-065.364.3946.3496.9441.32
2020-07-075.344.404-0.3732.4251.32
2020-07-085.354.4140.1872.0601.32
2020-07-095.274.424-1.4952.2431.33
2020-07-105.114.440-3.0363.7951.33
2020-07-135.134.4490.3912.1531.33
2020-07-145.034.460-1.9492.5341.34
2020-07-154.964.469-1.3922.1871.34
2020-07-164.914.477-1.0082.0161.34
2020-07-174.894.483-0.4071.6291.35
2020-07-204.964.4941.4312.4541.35
2020-07-214.934.499-0.6051.4111.35
2020-07-224.914.505-0.4061.4201.35
2020-07-234.864.513-1.0182.0371.35
2020-07-244.774.522-1.8522.0581.36
2020-07-274.764.527-0.2101.2581.36
2020-07-284.764.5310.0001.0501.36
2020-07-294.84.5370.8401.4711.36
2020-07-304.774.542-0.6251.2501.36
2020-07-314.764.547-0.2101.4681.36
2020-08-034.774.5510.2100.8401.37
2020-08-044.824.5581.0481.6771.37
2020-08-054.784.562-0.8301.0371.37
2020-08-064.784.5660.0001.0461.37
2020-08-074.764.568-0.4180.6281.37
2020-08-104.784.5720.4201.0501.37
2020-08-114.774.577-0.2091.0461.37
2020-08-124.774.5790.0000.6291.37
2020-08-134.764.581-0.2100.4191.37
2020-08-144.794.5830.6300.6301.37
2020-08-174.864.5931.4612.2961.38
2020-08-184.824.596-0.8230.8231.38
2020-08-194.794.599-0.6220.8301.38
2020-08-204.774.602-0.4180.6261.38
2020-08-214.774.6040.0000.6291.38
2020-08-244.764.606-0.2100.4191.38
2020-08-254.774.6080.2100.4201.38
2020-08-264.754.609-0.4190.4191.38
2020-08-274.754.6110.0000.4211.38
2020-08-284.774.6150.4211.0531.38
2020-08-314.734.619-0.8391.0481.39
2020-09-014.724.622-0.2110.6341.39
2020-09-024.694.627-0.6361.2711.39
2020-09-034.674.630-0.4260.8531.39
2020-09-044.654.632-0.4280.4281.39
2020-09-074.634.635-0.4300.8601.39
2020-09-084.654.6380.4320.8641.39
2020-09-094.634.640-0.4300.4301.39
2020-09-104.624.644-0.2161.0801.39
2020-09-114.614.647-0.2160.6491.39
2020-09-144.624.6480.2170.4341.39
2020-09-154.624.6510.0000.6491.40
2020-09-164.654.6540.6490.8661.40
2020-09-174.644.657-0.2150.6451.40
2020-09-184.684.6600.8620.8621.40
2020-09-214.654.664-0.6411.0681.40
2020-09-224.614.669-0.8601.2901.40
2020-09-234.614.6710.0000.4341.40
2020-09-244.574.675-0.8681.0851.40
2020-09-254.574.6770.0000.4381.40
2020-09-284.584.6790.2190.6561.40
2020-09-294.564.682-0.4370.8731.40
2020-09-304.544.687-0.4391.3161.41
2020-10-094.554.6900.2200.6611.41
2020-10-124.64.6951.0991.3191.41
2020-10-134.584.697-0.4350.6521.41
2020-10-144.564.701-0.4370.8731.41
2020-10-154.584.7050.4391.0961.41
2020-10-164.614.7100.6551.3101.41
2020-10-194.64.717-0.2171.9521.42
2020-10-204.574.721-0.6520.8701.42
2020-10-214.64.7250.6561.0941.42
2020-10-224.594.729-0.2171.0871.42
2020-10-234.654.7371.3071.9611.42
2020-10-264.634.743-0.4301.7201.42
2020-10-274.594.747-0.8640.8641.42
2020-10-284.584.750-0.2180.8711.42
2020-10-294.564.752-0.4370.6551.43
2020-10-304.534.757-0.6581.3161.43
2020-11-024.514.761-0.4420.8831.43
2020-11-034.544.7650.6651.1091.43
2020-11-044.554.7680.2200.8811.43
2020-11-054.574.7720.4400.8791.43
2020-11-064.584.7760.2191.0941.43
2020-11-094.64.7780.4370.6551.43
2020-11-104.614.7820.2170.8701.43
2020-11-114.644.7860.6511.0851.44
2020-11-124.594.790-1.0781.0781.44
2020-11-134.554.794-0.8711.0891.44
2020-11-164.564.7970.2200.6591.44
2020-11-174.594.8010.6581.0961.44
2020-11-184.624.8070.6541.5251.44
2020-11-194.614.811-0.2161.0821.44
2020-11-204.64.814-0.2170.8681.44
2020-11-234.644.8190.8701.3041.45
2020-11-244.624.823-0.4310.8621.45
2020-11-254.614.827-0.2161.0821.45
2020-11-264.634.8300.4340.8681.45
2020-11-274.754.8412.5922.8081.45
2020-11-304.714.856-0.8423.7891.46
2020-12-014.784.8661.4862.5481.46
2020-12-024.744.873-0.8371.6741.46
2020-12-034.734.877-0.2111.0551.46
2020-12-044.74.882-0.6341.2681.46
2020-12-074.654.888-1.0641.4891.47
2020-12-084.644.892-0.2151.0751.47
2020-12-094.624.897-0.4311.2931.47
2020-12-104.584.903-0.8661.5151.47
2020-12-114.554.908-0.6551.3101.47
2020-12-144.534.911-0.4400.8791.47
2020-12-154.514.914-0.4420.8831.47
2020-12-164.514.9160.0000.4431.47

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询