咨询电话: 028-8546-5828 联系券源 余券宝

中国人保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中天科技 朗科科技 北摩高科 华侨城A 杰克股份 秦川物联 中国石化 酒钢宏兴 金能科技 测绘股份

中国人保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-163.960000
2018-11-164.760.08020.20220.2020.02
2018-11-195.240.08032.3230.0000.02
2018-11-205.770.08010.1150.0000.02
2018-11-216.350.08010.0520.0000.02
2018-11-226.990.08010.0790.0000.02
2018-11-237.690.13010.0147.7250.04
2018-11-267.130.178-7.2828.1920.05
2018-11-276.850.214-3.9276.1710.06
2018-11-286.90.2440.7305.2550.07
2018-11-296.50.276-5.7975.9420.08
2018-11-306.40.305-1.5385.3850.09
2018-12-036.610.3433.2817.0310.10
2018-12-046.530.357-1.2102.4210.11
2018-12-056.380.367-2.2971.9910.11
2018-12-066.40.3960.3135.3290.12
2018-12-076.330.408-1.0942.3440.12
2018-12-106.180.423-2.3702.8440.13
2018-12-116.280.4381.6182.9130.13
2018-12-126.260.446-0.3181.5920.13
2018-12-136.320.4640.9583.3550.14
2018-12-146.20.476-1.8992.3730.14
2018-12-176.180.484-0.3231.4520.15
2018-12-186.070.496-1.7802.4270.15
2018-12-196.020.504-0.8241.6470.15
2018-12-205.950.519-1.1632.9900.16
2018-12-215.860.525-1.5131.3450.16
2018-12-245.870.5310.1711.1950.16
2018-12-255.720.552-2.5554.2590.17
2018-12-265.580.565-2.4482.7970.17
2018-12-275.420.588-2.8675.1970.18
2018-12-285.330.604-1.6613.6900.18
2019-01-025.230.618-1.8763.1890.19
2019-01-035.340.6402.1034.7800.19
2019-01-045.60.6854.8699.7380.21
2019-01-075.510.697-1.6072.5000.21
2019-01-085.40.704-1.9961.6330.21
2019-01-095.420.7150.3702.4070.21
2019-01-105.320.721-1.8451.4760.22
2019-01-115.430.7362.0683.1950.22
2019-01-145.350.746-1.4732.2100.22
2019-01-155.490.7612.6173.3640.23
2019-01-165.430.767-1.0931.2750.23
2019-01-175.410.778-0.3682.3940.23
2019-01-185.460.7870.9242.0330.24
2019-01-215.430.793-0.5491.2820.24
2019-01-225.320.802-2.0262.2100.24
2019-01-235.30.808-0.3761.3160.24
2019-01-245.340.8180.7552.0750.25
2019-01-255.460.8462.2476.3670.25
2019-01-285.40.857-1.0992.3810.26
2019-01-295.650.8854.6305.9260.27
2019-01-305.610.899-0.7083.0090.27
2019-01-315.730.9202.1394.4560.28
2019-02-015.740.9290.1751.7450.28
2019-02-115.760.9400.3482.2650.28
2019-02-125.70.945-1.0421.2150.28
2019-02-135.860.9672.8074.3860.29
2019-02-145.790.974-1.1951.5360.29
2019-02-155.670.985-2.0732.2450.30
2019-02-185.820.9972.6462.4690.30
2019-02-196.291.0548.07610.8250.32
2019-02-206.21.068-1.4312.7030.32
2019-02-216.191.088-0.1614.0320.33
2019-02-226.551.1425.8169.8550.34
2019-02-257.211.19410.0768.5500.36
2019-02-267.551.2454.7168.1830.37
2019-02-278.311.32510.06611.5230.40
2019-02-287.911.376-4.8137.8220.41
2019-03-018.711.46410.11412.1370.44
2019-03-049.591.51910.1036.8890.46
2019-03-0510.551.58710.0107.7160.48
2019-03-0611.611.64310.0475.7820.49
2019-03-0712.781.64310.0780.0000.49
2019-03-0811.51.744-10.01610.4850.52
2019-03-1110.361.781-9.9134.2610.53
2019-03-1210.61.8362.3176.2740.55
2019-03-1310.041.914-5.2839.3400.57
2019-03-149.561.978-4.7817.9680.59
2019-03-159.52.019-0.6285.2300.61
2019-03-1810.012.1005.3689.6840.63
2019-03-1910.052.1530.4006.3940.65
2019-03-2010.092.1990.3985.4730.66
2019-03-2110.142.2350.4964.1630.67
2019-03-229.942.262-1.9723.3530.68
2019-03-259.392.291-5.5333.7220.69
2019-03-269.112.330-2.9825.1120.70
2019-03-279.222.3491.2072.4150.70
2019-03-288.942.367-3.0372.4950.71
2019-03-299.542.4356.7118.5010.73
2019-04-019.782.4782.5165.2410.74
2019-04-0210.252.5744.80611.2470.77
2019-04-0310.062.597-1.8542.8290.78
2019-04-049.982.626-0.7953.4790.79
2019-04-089.672.672-3.1065.6110.80
2019-04-099.692.7010.2073.6190.81
2019-04-109.532.717-1.6512.0640.82
2019-04-119.42.742-1.3643.1480.82
2019-04-129.52.7581.0642.0210.83
2019-04-159.522.7900.2114.1050.84
2019-04-169.672.8391.5765.9870.85
2019-04-179.562.854-1.1381.8610.86
2019-04-189.452.867-1.1511.6740.86
2019-04-199.562.8871.1642.5400.87
2019-04-229.432.907-1.3602.5100.87
2019-04-239.532.9441.0604.6660.88
2019-04-249.462.966-0.7352.8330.89
2019-04-259.392.993-0.7403.3830.90
2019-04-269.13.013-3.0882.6620.90
2019-04-298.553.064-6.0447.2530.92
2019-04-308.543.088-0.1173.2750.93
2019-05-067.763.137-9.1337.6110.94
2019-05-077.873.1611.4183.7370.95
2019-05-087.823.184-0.6353.4310.96
2019-05-097.933.2131.4074.3480.96
2019-05-108.313.2544.7926.0530.98
2019-05-138.093.270-2.6472.2860.98
2019-05-147.973.286-1.4832.4720.99
2019-05-158.183.3082.6353.1370.99
2019-05-168.193.3220.1222.0781.00
2019-05-177.953.348-2.9303.9071.00
2019-05-208.123.3872.1385.7861.02
2019-05-218.163.4100.4933.4481.02
2019-05-228.073.421-1.1031.5931.03
2019-05-238.033.437-0.4962.3541.03
2019-05-248.23.4672.1174.4831.04
2019-05-278.393.4982.3174.3901.05
2019-05-288.313.515-0.9542.3841.05
2019-05-299.053.5948.90510.4691.08
2019-05-309.013.618-0.4423.2041.09
2019-05-319.013.6450.0003.6631.09
2019-06-039.13.6620.9992.2201.10
2019-06-048.763.693-3.7364.2861.11
2019-06-058.653.716-1.2563.1961.11
2019-06-068.523.738-1.5033.0061.12
2019-06-108.643.7651.4083.7561.13
2019-06-119.083.8295.0938.5651.15
2019-06-128.913.846-1.8722.2031.15
2019-06-138.993.8700.8983.2551.16
2019-06-148.883.904-1.2244.5611.17
2019-06-178.863.929-0.2253.3781.18
2019-06-188.93.9420.4511.8061.18
2019-06-1993.9831.1245.3931.19
2019-06-209.734.0698.11110.6671.22
2019-06-219.824.1030.9254.1111.23
2019-06-249.664.126-1.6292.8511.24
2019-06-259.514.154-1.5533.5201.25
2019-06-269.384.171-1.3672.2081.25
2019-06-279.474.1870.9592.0261.26
2019-06-289.444.204-0.3172.2181.26
2019-07-019.684.2232.5422.3311.27
2019-07-029.574.233-1.1361.2401.27
2019-07-039.314.253-2.7172.6121.28
2019-07-049.384.2660.7521.6111.28
2019-07-059.394.2740.1071.0661.28
2019-07-088.974.303-4.4733.8341.29
2019-07-098.954.320-0.2232.3411.30
2019-07-108.94.335-0.5591.8991.30
2019-07-118.974.3490.7871.9101.30
2019-07-129.24.3802.5644.1251.31
2019-07-159.164.410-0.4353.9131.32
2019-07-169.154.417-0.1090.8731.33
2019-07-179.164.4240.1090.8741.33
2019-07-189.094.439-0.7641.9651.33
2019-07-199.074.451-0.2201.6501.34
2019-07-228.834.475-2.6463.3081.34
2019-07-238.844.4870.1131.5861.35
2019-07-249.024.5102.0363.0541.35
2019-07-2594.522-0.2221.6631.36
2019-07-268.994.532-0.1111.2221.36
2019-07-298.974.540-0.2221.1121.36
2019-07-309.084.5501.2261.3381.37
2019-07-319.044.560-0.4411.3221.37
2019-08-018.974.569-0.7741.2171.37
2019-08-028.734.593-2.6763.2331.38
2019-08-058.554.607-2.0622.0621.38
2019-08-068.394.650-1.8716.0821.39
2019-08-078.274.668-1.4302.6221.40
2019-08-088.364.6811.0881.8141.40
2019-08-098.174.703-2.2733.2301.41
2019-08-128.34.7171.5912.0811.42
2019-08-138.184.728-1.4461.5661.42
2019-08-148.264.7350.9781.1001.42
2019-08-158.244.752-0.2422.4211.43
2019-08-168.284.7650.4851.9421.43
2019-08-198.574.7893.5023.3821.44
2019-08-208.484.803-1.0501.9841.44
2019-08-218.444.813-0.4721.4151.44
2019-08-228.464.8200.2370.9481.45
2019-08-238.574.8371.3002.3641.45
2019-08-268.424.848-1.7501.5171.45
2019-08-278.574.8651.7812.4941.46
2019-08-288.464.875-1.2841.4001.46
2019-08-298.424.884-0.4731.3001.47
2019-08-308.44.898-0.2382.0191.47
2019-09-028.584.9222.1433.3331.48
2019-09-038.574.932-0.1171.3991.48
2019-09-048.754.9562.1003.2671.49
2019-09-059.15.0204.0008.4571.51
2019-09-069.155.0370.5492.1981.51
2019-09-099.175.0580.2192.7321.52
2019-09-109.25.0720.3271.8541.52
2019-09-119.165.090-0.4352.2831.53
2019-09-129.425.1172.8383.4931.54
2019-09-169.295.132-1.3801.9111.54
2019-09-179.025.154-2.9062.9061.55
2019-09-188.975.164-0.5541.4411.55
2019-09-199.145.1811.8952.2301.55
2019-09-209.155.1950.1091.7511.56
2019-09-239.045.204-1.2021.2021.56
2019-09-2495.213-0.4421.2171.56
2019-09-258.85.228-2.2222.1111.57
2019-09-268.75.247-1.1362.6141.57
2019-09-278.695.257-0.1151.3791.58
2019-09-308.65.269-1.0361.6111.58
2019-10-088.665.2810.6981.7441.58
2019-10-098.685.2990.2312.4251.59
2019-10-108.725.3060.4611.0371.59
2019-10-118.795.3270.8032.8671.60
2019-10-149.045.3632.8444.6641.61
2019-10-158.95.377-1.5491.9911.61
2019-10-169.045.4061.5733.8201.62
2019-10-179.045.4230.0002.2121.63
2019-10-188.785.450-2.8763.6501.63
2019-10-218.855.4780.7973.8721.64
2019-10-228.765.494-1.0172.1471.65
2019-10-238.645.504-1.3701.4841.65
2019-10-248.635.514-0.1161.3891.65
2019-10-258.65.529-0.3482.0861.66
2019-10-288.75.5411.1631.6281.66
2019-10-298.65.551-1.1491.3791.67
2019-10-308.665.5680.6982.3261.67
2019-10-318.555.583-1.2702.1941.68
2019-11-018.655.5991.1702.1051.68
2019-11-048.675.6070.2311.1561.68
2019-11-058.815.6271.6152.7681.69
2019-11-068.665.645-1.7032.4971.69
2019-11-078.625.654-0.4621.2701.70
2019-11-088.555.667-0.8121.7401.70
2019-11-118.415.680-1.6371.8711.70
2019-11-128.35.694-1.3082.0211.71
2019-11-138.115.720-2.2893.8551.72
2019-11-148.085.728-0.3701.1101.72
2019-11-157.955.737-1.6091.4851.72
2019-11-187.165.791-9.9379.0571.74
2019-11-197.175.8270.1406.0061.75
2019-11-206.945.839-3.2082.0921.75
2019-11-216.875.850-1.0091.8731.76
2019-11-226.795.862-1.1642.1831.76
2019-11-256.835.8750.5892.2091.76
2019-11-266.765.882-1.0251.3181.76
2019-11-276.745.888-0.2961.0361.77
2019-11-286.65.904-2.0772.8191.77
2019-11-296.595.910-0.1521.0611.77
2019-12-026.615.9180.3031.5171.78
2019-12-036.685.9291.0591.9671.78
2019-12-046.635.938-0.7491.6471.78
2019-12-056.755.9501.8102.1121.78
2019-12-066.795.9570.5931.3331.79
2019-12-096.785.964-0.1471.1781.79
2019-12-106.755.969-0.4420.8851.79
2019-12-116.815.9800.8891.9261.79
2019-12-126.775.985-0.5870.8811.80
2019-12-137.16.0164.8745.3181.80
2019-12-167.186.0331.1272.8171.81
2019-12-177.646.1026.40710.7241.83
2019-12-187.626.127-0.2624.0581.84
2019-12-197.616.141-0.1312.1001.84
2019-12-207.616.1530.0001.9711.85
2019-12-237.276.181-4.4684.5991.85
2019-12-247.396.1971.6512.6131.86
2019-12-257.356.206-0.5411.4881.86
2019-12-267.436.2161.0881.6331.86
2019-12-277.436.2380.0003.4991.87
2019-12-307.626.2652.5574.3071.88
2019-12-317.596.278-0.3941.9691.88
2020-01-027.746.2961.9762.8991.89
2020-01-037.766.3090.2581.9381.89
2020-01-067.686.324-1.0312.3201.90
2020-01-077.746.3350.7811.6931.90
2020-01-087.556.350-2.4552.4551.91
2020-01-097.626.3590.9271.4571.91
2020-01-107.66.370-0.2621.7061.91
2020-01-137.686.3901.0533.0261.92
2020-01-147.726.4040.5212.2141.92
2020-01-157.66.415-1.5541.6841.92
2020-01-167.496.428-1.4472.1051.93
2020-01-177.516.4360.2671.3351.93
2020-01-207.636.4491.5981.9971.93
2020-01-217.56.459-1.7041.5731.94
2020-01-227.526.4790.2673.3331.94
2020-01-237.266.502-3.4573.7231.95
2020-02-036.536.519-10.0553.1681.96
2020-02-046.726.5472.9104.9001.96
2020-02-056.826.5711.4884.3151.97
2020-02-066.916.5891.3203.0791.98
2020-02-076.866.600-0.7241.8811.98
2020-02-106.896.6110.4372.0411.98
2020-02-117.036.6372.0324.3541.99
2020-02-127.076.6480.5691.8491.99
2020-02-137.076.6630.0002.5462.00
2020-02-147.096.6750.2831.9802.00
2020-02-177.256.6922.2572.9622.01
2020-02-187.26.702-0.6901.5172.01
2020-02-197.176.711-0.4171.6672.01
2020-02-207.546.7665.1608.6472.03
2020-02-217.496.786-0.6633.1832.04
2020-02-247.326.795-2.2701.6022.04
2020-02-257.216.813-1.5032.8692.04
2020-02-267.176.837-0.5554.0222.05
2020-02-277.126.850-0.6972.2322.05
2020-02-286.776.871-4.9163.6522.06
2020-03-027.016.8903.5453.2502.07
2020-03-037.026.9050.1432.5682.07
2020-03-047.056.9180.4272.2792.08
2020-03-057.346.9494.1135.1062.08
2020-03-067.136.962-2.8612.1802.09
2020-03-096.896.973-3.3661.8232.09
2020-03-107.016.9911.7423.1932.10
2020-03-116.97.000-1.5691.5692.10
2020-03-126.837.008-1.0141.3042.10
2020-03-136.767.036-1.0254.9782.11
2020-03-166.567.060-2.9594.4382.12
2020-03-176.487.087-1.2205.0302.13
2020-03-186.367.108-1.8523.8582.13
2020-03-196.267.131-1.5724.4032.14
2020-03-206.357.1421.4382.0772.14
2020-03-236.187.150-2.6771.7322.15
2020-03-246.357.1682.7513.2362.15
2020-03-256.467.1791.7322.0472.15
2020-03-266.357.188-1.7031.7032.16
2020-03-276.357.1950.0001.4172.16
2020-03-306.317.205-0.6301.8902.16
2020-03-316.37.215-0.1581.9022.16
2020-04-016.267.224-0.6351.7462.17
2020-04-026.317.2330.7991.7572.17
2020-04-036.247.238-1.1090.9512.17
2020-04-076.337.2431.4420.9622.17
2020-04-086.297.248-0.6320.7902.17
2020-04-096.347.2530.7950.9542.18
2020-04-106.377.2710.4733.4702.18
2020-04-136.297.278-1.2561.4132.18
2020-04-146.387.2881.4311.7492.19
2020-04-156.317.294-1.0971.0972.19
2020-04-166.287.298-0.4750.9512.19
2020-04-176.397.3151.7523.0252.19
2020-04-206.47.3230.1561.5652.20
2020-04-216.317.333-1.4061.8752.20
2020-04-226.317.3390.0001.1092.20
2020-04-236.277.345-0.6341.2682.20
2020-04-246.177.353-1.5951.5952.21
2020-04-276.187.3610.1621.4592.21
2020-04-286.157.377-0.4853.0742.21
2020-04-296.227.3901.1382.6022.22
2020-04-306.357.3992.0901.6082.22
2020-05-066.387.4100.4722.2052.22
2020-05-076.347.420-0.6271.8812.23
2020-05-086.457.4331.7352.3662.23
2020-05-116.417.442-0.6201.7052.23
2020-05-126.357.450-0.9361.4042.23
2020-05-136.357.4560.0001.2602.24
2020-05-146.257.462-1.5751.1022.24
2020-05-156.247.468-0.1601.1202.24
2020-05-186.277.4750.4811.4422.24
2020-05-196.317.4800.6380.7972.24
2020-05-206.257.487-0.9511.4262.25
2020-05-216.237.493-0.3201.1202.25
2020-05-226.127.503-1.7661.9262.25
2020-05-256.17.508-0.3270.9802.25
2020-05-266.147.5110.6560.6562.25
2020-05-276.127.516-0.3260.9772.25
2020-05-286.197.5281.1442.2882.26
2020-05-296.217.5340.3231.2922.26
2020-06-016.317.5451.6101.9322.26
2020-06-026.347.5530.4751.5852.27
2020-06-036.337.565-0.1582.2082.27
2020-06-046.37.572-0.4741.4222.27
2020-06-056.297.578-0.1591.1112.27
2020-06-086.377.5891.2722.0672.28
2020-06-096.417.5960.6281.2562.28
2020-06-106.357.605-0.9361.7162.28
2020-06-116.277.615-1.2601.8902.28
2020-06-126.27.625-1.1162.0732.29
2020-06-156.257.6350.8061.9352.29
2020-06-166.327.6421.1201.2802.29
2020-06-176.277.646-0.7910.7912.29
2020-06-186.287.6550.1591.7542.30
2020-06-196.397.6661.7522.0702.30
2020-06-226.347.6921.6034.8082.31
2020-06-236.247.699-1.5771.4202.31
2020-06-246.327.7141.2822.7242.31
2020-06-296.187.723-2.2151.8992.32
2020-06-306.297.7361.7802.4272.32
2020-07-016.577.7664.4525.4052.33
2020-07-027.27.8329.58911.1112.35
2020-07-037.557.8674.8615.5562.36
2020-07-068.237.9289.0078.8742.38
2020-07-077.847.994-4.73910.0852.40
2020-07-088.248.0565.1029.0562.42
2020-07-098.18.091-1.6995.0972.43
2020-07-107.498.111-7.5313.3332.43
2020-07-137.538.1420.5344.9402.44
2020-07-147.378.163-2.1253.3202.45
2020-07-157.398.1850.2713.6642.46
2020-07-167.188.230-2.8427.4422.47
2020-07-176.988.252-2.7863.7602.48
2020-07-207.558.2918.1666.1602.49
2020-07-217.368.333-2.5176.8872.50
2020-07-227.358.357-0.1363.9402.51
2020-07-237.198.376-2.1773.1292.51
2020-07-246.918.405-3.8945.1462.52
2020-07-276.918.4200.0002.6052.53
2020-07-286.968.4280.7241.3022.53
2020-07-297.18.4502.0113.7362.53
2020-07-306.978.460-1.8311.6902.54
2020-07-316.998.4740.2872.4392.54
2020-08-037.18.4831.5741.5742.54
2020-08-047.288.5192.5355.9152.56
2020-08-057.148.530-1.9231.7862.56
2020-08-067.158.5440.1402.3812.56
2020-08-077.018.556-1.9582.0982.57
2020-08-107.118.5731.4272.8532.57
2020-08-117.038.592-1.1253.2352.58
2020-08-127.018.604-0.2841.9912.58
2020-08-137.028.6090.1430.8562.58
2020-08-147.248.6353.1344.2742.59
2020-08-177.758.7007.04410.0832.61
2020-08-187.568.719-2.4523.0972.62
2020-08-197.368.735-2.6462.5132.62
2020-08-207.448.7531.0872.9892.63
2020-08-217.48.764-0.5381.7472.63
2020-08-247.288.773-1.6221.4862.63
2020-08-257.238.789-0.6872.7472.64
2020-08-267.128.803-1.5212.2132.64
2020-08-277.158.8130.4211.6852.64
2020-08-287.298.8301.9582.9372.65
2020-08-317.188.845-1.5092.4692.65
2020-09-017.218.8530.4181.2532.66
2020-09-027.158.864-0.8321.8032.66
2020-09-037.128.870-0.4201.1192.66
2020-09-047.048.875-1.1240.8432.66
2020-09-076.978.886-0.9941.8472.67
2020-09-087.118.9012.0092.5822.67
2020-09-0978.910-1.5471.5472.67
2020-09-107.018.9240.1432.4292.68
2020-09-116.858.942-2.2823.1382.68
2020-09-146.818.951-0.5841.4602.69
2020-09-156.838.9610.2941.9092.69
2020-09-166.818.970-0.2931.4642.69
2020-09-176.748.978-1.0281.4682.69
2020-09-187.139.0145.7866.0832.70
2020-09-216.969.032-2.3843.0862.71
2020-09-226.869.048-1.4372.7302.71
2020-09-236.829.055-0.5831.3122.72
2020-09-246.89.064-0.2931.6132.72
2020-09-256.819.0730.1471.4712.72
2020-09-286.789.078-0.4411.0282.72
2020-09-296.89.0830.2950.7372.72
2020-09-306.739.092-1.0291.6182.73
2020-10-096.829.0981.3371.0402.73
2020-10-127.019.1162.7863.0792.73
2020-10-136.949.122-0.9991.1412.74
2020-10-146.879.130-1.0091.4412.74
2020-10-156.929.1450.7282.4752.74
2020-10-166.979.1560.7231.8792.75
2020-10-196.999.1730.2873.0132.75
2020-10-206.969.183-0.4291.7172.75
2020-10-217.079.1991.5802.7302.76
2020-10-2279.212-0.9902.1222.76
2020-10-237.119.2371.5714.2862.77
2020-10-266.969.253-2.1102.8132.78
2020-10-276.879.261-1.2931.2932.78
2020-10-286.819.272-0.8732.0382.78
2020-10-296.779.282-0.5871.7622.78
2020-10-306.599.299-2.6593.1022.79
2020-11-026.469.320-1.9733.7942.80
2020-11-036.549.3341.2382.6322.80
2020-11-046.489.341-0.9171.3762.80
2020-11-056.549.3490.9261.3892.80
2020-11-066.559.3550.1531.0702.81
2020-11-096.79.3692.2902.5952.81
2020-11-106.639.386-1.0452.9852.82
2020-11-116.589.393-0.7541.3572.82
2020-11-126.539.401-0.7601.3682.82
2020-11-136.469.407-1.0721.2252.82
2020-11-166.559.4151.3931.3932.82
2020-11-176.529.421-0.4581.2212.83
2020-11-186.69.4331.2272.1472.83
2020-11-196.639.4420.4551.5152.83
2020-11-206.589.447-0.7541.0562.83
2020-11-236.639.4610.7602.4322.84
2020-11-246.599.468-0.6031.2072.84
2020-11-256.659.4830.9102.7312.84
2020-11-266.769.4991.6542.8572.85
2020-11-276.949.5182.6633.4022.86
2020-11-306.899.547-0.7204.8992.86
2020-12-017.069.5802.4675.6602.87
2020-12-026.999.591-0.9921.9832.88
2020-12-037.169.6402.4328.1552.89
2020-12-047.019.651-2.0951.9552.90
2020-12-076.859.666-2.2822.5682.90
2020-12-086.779.677-1.1681.8982.90
2020-12-096.669.692-1.6252.8062.91
2020-12-106.79.7000.6011.3512.91
2020-12-116.579.716-1.9402.9852.91
2020-12-146.599.7240.3041.3702.92
2020-12-156.539.730-0.9101.2142.92
2020-12-166.529.739-0.1531.5312.92

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询