咨询电话: 028-8546-5828 联系券源 余券宝

中国平安股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
*ST天化 英特集团 重庆路桥 桃李面包 伊力特 中洲控股 景嘉微 华源控股 山东金泰 唐德影视

中国平安股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1768.240000
2017-11-1770.50.3033.3125.1580.09
2017-11-2070.940.5060.6243.4330.15
2017-11-2173.670.9003.8486.4140.27
2017-11-2272.681.178-1.3444.5880.35
2017-11-2369.551.556-4.3076.5220.47
2017-11-2469.851.7860.4313.9540.54
2017-11-2768.782.061-1.5324.7960.62
2017-11-2867.962.197-1.1922.4130.66
2017-11-2967.652.440-0.4564.3110.73
2017-11-3065.152.611-3.6953.1340.78
2017-12-0163.332.794-2.7943.4840.84
2017-12-0464.623.0482.0374.7060.91
2017-12-0566.433.2812.8014.2090.98
2017-12-0664.633.532-2.7104.6671.06
2017-12-0763.873.714-1.1763.4191.11
2017-12-0866.723.9934.4625.0101.20
2017-12-1168.484.2062.6383.7321.26
2017-12-1266.444.399-2.9793.4901.32
2017-12-1367.354.6031.3703.6421.38
2017-12-1466.244.731-1.6482.3161.42
2017-12-1565.614.846-0.9512.0981.45
2017-12-1865.94.9900.4422.6221.50
2017-12-1968.815.2444.4164.4311.57
2017-12-2069.175.3700.5232.1941.61
2017-12-2170.145.5711.4023.4261.67
2017-12-2269.255.700-1.2692.2381.71
2017-12-2569.395.9340.2024.0431.78
2017-12-2669.176.073-0.3172.4211.82
2017-12-2765.586.344-5.1904.9591.90
2017-12-2865.826.4910.3662.6681.95
2017-12-2965.216.658-0.9273.0842.00
2018-01-0267.826.8854.0024.0182.07
2018-01-0366.27.194-2.3895.5882.16
2018-01-0466.417.3320.3172.4922.20
2018-01-0566.127.450-0.4372.1532.24
2018-01-0865.247.571-1.3312.2232.27
2018-01-0967.17.7472.8513.1422.32
2018-01-1066.957.843-0.2241.7292.35
2018-01-1167.888.0221.3893.1672.41
2018-01-1269.648.2082.5933.1972.46
2018-01-1572.888.4834.6524.5232.54
2018-01-1673.048.6730.2203.1282.60
2018-01-1772.578.909-0.6433.9022.67
2018-01-1872.849.1620.3724.1752.75
2018-01-1972.829.343-0.0272.9792.80
2018-01-2273.979.5251.5792.9522.86
2018-01-2373.999.7740.0274.0422.93
2018-01-2471.6710.021-3.1364.1363.01
2018-01-2570.5210.119-1.6051.6603.04
2018-01-2671.3310.2571.1492.3263.08
2018-01-2968.5910.563-3.8415.3413.17
2018-01-3068.6110.6930.0292.2743.21
2018-01-3170.3110.9172.4783.8333.28
2018-02-0170.7111.0470.5692.2053.31
2018-02-0271.2411.2360.7503.1823.37
2018-02-0570.9411.373-0.4212.3163.41
2018-02-066911.551-2.7353.1013.47
2018-02-0766.6111.885-3.4646.0143.57
2018-02-0864.2212.137-3.5884.6993.64
2018-02-0959.6612.506-7.1017.4283.75
2018-02-1260.1912.6450.8882.7663.79
2018-02-1362.2512.8423.4223.8053.85
2018-02-1464.1213.0133.0043.1973.90
2018-02-226513.1131.3721.8563.93
2018-02-2365.8713.2511.3382.5083.98
2018-02-2666.0313.4160.2433.0064.02
2018-02-2765.0413.557-1.4992.6054.07
2018-02-2862.9913.682-3.1522.3684.10
2018-03-0164.1613.8941.8573.9694.17
2018-03-0262.9113.993-1.9481.8864.20
2018-03-0563.1114.1260.3182.5274.24
2018-03-0664.5514.2952.2823.1534.29
2018-03-0764.0114.461-0.8373.0984.34
2018-03-0865.7714.6392.7503.2494.39
2018-03-0966.1214.7350.5321.7494.42
2018-03-1266.3514.8400.3481.9064.45
2018-03-1364.6515.017-2.5623.2714.50
2018-03-1464.0515.094-0.9281.4544.53
2018-03-1565.7215.2912.6073.5914.59
2018-03-1665.7415.4160.0302.2824.62
2018-03-1969.0415.7145.0205.1724.71
2018-03-2069.3215.8380.4062.1584.75
2018-03-2169.0516.144-0.3895.3094.84
2018-03-2268.1116.348-1.3613.6064.90
2018-03-2365.5316.457-3.7881.9824.94
2018-03-2663.5116.698-3.0834.5635.01
2018-03-2763.3916.878-0.1893.4015.06
2018-03-2860.6317.101-4.3544.4175.13
2018-03-2961.6217.4201.6336.2185.23
2018-03-3060.5417.541-1.7532.3865.26
2018-04-0259.8917.708-1.0743.3535.31
2018-04-0359.7417.800-0.2501.8535.34
2018-04-0459.7817.9340.0672.6785.38
2018-04-0961.1918.0992.3593.2455.43
2018-04-1063.4818.3593.7424.9195.51
2018-04-1162.918.449-0.9141.7175.53
2018-04-1261.9518.554-1.5102.0355.57
2018-04-1361.4118.670-0.8722.2605.60
2018-04-1659.5318.895-3.0614.5275.67
2018-04-1758.3619.060-1.9653.4105.72
2018-04-1858.7419.1740.6512.3135.75
2018-04-1959.7119.2831.6512.1965.78
2018-04-2059.3819.396-0.5532.2785.82
2018-04-2360.2219.5121.4152.3245.85
2018-04-2461.7919.6642.6072.9565.90
2018-04-2560.7319.759-1.7151.8615.93
2018-04-2658.3520.005-3.9195.0726.00
2018-04-2756.1220.437-3.8229.2376.13
2018-05-0256.5720.5250.8021.8536.16
2018-05-0356.6720.6650.1772.9706.20
2018-05-0455.9420.747-1.2881.7656.22
2018-05-0756.4220.8950.8583.1466.27
2018-05-0858.3121.1223.3504.6796.34
2018-05-0958.1821.196-0.2231.5096.36
2018-05-1058.4121.2910.3951.9596.39
2018-05-1158.3321.362-0.1371.4556.41
2018-05-1459.3321.4531.7141.8526.44
2018-05-1559.221.552-0.2192.0066.47
2018-05-1658.0421.658-1.9592.1796.50
2018-05-1757.2321.760-1.3962.1546.53
2018-05-1858.2721.8901.8172.6736.57
2018-05-2158.8921.9641.0641.5106.59
2018-05-2258.2422.075-1.1042.2756.62
2018-05-2356.9922.179-2.1462.1986.65
2018-05-2456.4522.271-0.9481.9486.68
2018-05-2556.7622.3410.5491.4886.70
2018-05-2857.7322.4541.7092.3436.74
2018-05-2957.6122.567-0.2082.3566.77
2018-05-3055.8822.657-3.0031.9446.80
2018-05-3157.3622.7832.6492.6316.83
2018-06-0156.8722.858-0.8541.5866.86
2018-06-0458.7623.0143.3233.1836.90
2018-06-0559.8123.1661.7873.0466.95
2018-06-0659.0423.227-1.2871.2376.97
2018-06-0759.4723.3540.7282.5757.01
2018-06-0858.6223.460-1.4292.1697.04
2018-06-1159.2623.5741.0922.3037.07
2018-06-1260.1323.6951.4682.4137.11
2018-06-1359.9823.742-0.2490.9317.12
2018-06-1460.6723.9021.1503.1687.17
2018-06-1560.8623.9970.3131.8797.20
2018-06-1958.3224.189-4.1743.9437.26
2018-06-2058.0824.335-0.4123.0187.30
2018-06-2157.3224.463-1.3092.6867.34
2018-06-2257.324.538-0.0351.5707.36
2018-06-2556.0224.681-2.2343.0547.40
2018-06-2655.4724.830-0.9823.2317.45
2018-06-2753.7324.992-3.1373.6247.50
2018-06-2853.0625.109-1.2472.6437.53
2018-06-2954.8125.2413.2982.8847.57
2018-07-0251.4525.525-6.1306.6237.66
2018-07-0352.5725.7152.1774.3347.71
2018-07-0451.7525.839-1.5602.8727.75
2018-07-0551.7625.9290.0192.1067.78
2018-07-0653.1726.1102.7244.0777.83
2018-07-0955.1126.2583.6493.2167.88
2018-07-1054.4126.381-1.2702.7227.91
2018-07-1153.3226.459-2.0031.7467.94
2018-07-1254.6126.6002.4193.0957.98
2018-07-1354.7726.6530.2931.1728.00
2018-07-1653.9526.768-1.4972.5568.03
2018-07-1754.2526.8380.5561.5578.05
2018-07-1854.0426.951-0.3872.5078.09
2018-07-1954.9427.0321.6651.7588.11
2018-07-2057.0727.3243.8776.1528.20
2018-07-2357.3127.4370.4212.3668.23
2018-07-2457.9727.6031.1523.4378.28
2018-07-2558.3927.6740.7251.4498.30
2018-07-2657.0327.820-2.3293.0838.35
2018-07-2757.127.8840.1231.3338.37
2018-07-3057.7927.9821.2082.0498.39
2018-07-3157.8328.0720.0691.8528.42
2018-08-0155.9328.296-3.2854.8248.49
2018-08-0254.4928.434-2.5753.0228.53
2018-08-0354.0528.515-0.8071.7988.55
2018-08-0654.0628.6400.0192.7758.59
2018-08-0755.7928.7813.2003.0348.63
2018-08-0854.6128.904-2.1152.7078.67
2018-08-0956.8529.1484.1025.1468.74
2018-08-1056.6729.242-0.3171.9888.77
2018-08-1355.7829.339-1.5702.1008.80
2018-08-1455.2829.433-0.8962.0448.83
2018-08-1553.2629.624-3.6544.3058.89
2018-08-1653.2129.797-0.0943.8878.94
2018-08-1752.8129.909-0.7522.5568.97
2018-08-2054.0430.0002.3292.0079.00
2018-08-2155.6530.1532.9793.3129.05
2018-08-2257.1630.2502.7132.0319.07
2018-08-2358.3630.3672.0992.3979.11
2018-08-2458.730.5200.5833.1369.16
2018-08-2759.730.6011.7041.6359.18
2018-08-2859.1330.704-0.9552.0779.21
2018-08-2959.2430.7580.1861.0999.23
2018-08-3059.3930.8440.2531.7399.25
2018-08-3159.2130.946-0.3032.0719.28
2018-09-0358.9631.020-0.4221.5039.31
2018-09-0461.0331.2263.5114.0549.37
2018-09-0559.0331.374-3.2773.0159.41
2018-09-0658.1731.498-1.4572.5589.45
2018-09-0759.6331.6612.5103.2669.50
2018-09-1058.8831.765-1.2582.1309.53
2018-09-1158.5331.875-0.5942.2599.56
2018-09-1257.4531.972-1.8452.0169.59
2018-09-1359.2532.0913.1332.4199.63
2018-09-1460.1532.2051.5192.2629.66
2018-09-1759.3632.281-1.3131.5469.68
2018-09-1860.9732.4702.7123.7069.74
2018-09-196232.6381.6893.2649.79
2018-09-2061.6532.717-0.5651.5329.82
2018-09-2164.3432.9374.3634.1049.88
2018-09-2564.0433.041-0.4661.9439.91
2018-09-2664.8133.2241.2023.3899.97
2018-09-2764.0533.297-1.1731.3739.99
2018-09-2865.3533.4382.0302.59210.03
2018-10-0861.6333.605-5.6923.25910.08
2018-10-0961.8533.6930.3571.70410.11
2018-10-1061.533.808-0.5662.23110.14
2018-10-1158.733.952-4.5532.95910.19
2018-10-1260.7234.1213.4413.32210.24
2018-10-1560.0534.232-1.1032.22310.27
2018-10-1660.8534.3881.3323.08110.32
2018-10-1761.0134.6310.2634.78210.39
2018-10-1859.334.734-2.8032.08210.42
2018-10-1962.4735.1045.3467.11610.53
2018-10-2264.7835.4333.6986.08310.63
2018-10-2362.3635.709-3.7365.31010.71
2018-10-2463.135.9021.1873.67210.77
2018-10-2563.5136.1080.6503.89910.83
2018-10-2662.3936.304-1.7643.76310.89
2018-10-2958.8536.625-5.6746.55610.99
2018-10-3059.6537.0591.3598.71711.12
2018-10-3160.4837.2101.3913.00111.16
2018-11-0161.1537.3301.1082.34811.20
2018-11-0264.237.4874.9882.94411.25
2018-11-0563.4337.598-1.1992.10311.28
2018-11-0663.6537.6820.3471.57711.30
2018-11-0762.9737.801-1.0682.26211.34
2018-11-0863.1537.8980.2861.85811.37
2018-11-0961.4738.028-2.6602.53411.41
2018-11-1261.5138.1440.0652.26111.44
2018-11-1361.8638.3170.5693.36511.50
2018-11-1460.838.440-1.7142.40911.53
2018-11-1561.9538.5561.8912.25311.57
2018-11-1662.138.6980.2422.74411.61
2018-11-1962.5738.8150.7572.25411.64
2018-11-2060.9538.940-2.5892.44511.68
2018-11-2160.8638.990-0.1481.00111.70
2018-11-2259.9939.104-1.4302.26711.73
2018-11-2359.4939.192-0.8331.78411.76
2018-11-2660.0539.2820.9411.79911.78
2018-11-2759.9639.363-0.1501.61511.81
2018-11-2860.6239.4431.1011.58411.83
2018-11-2959.939.557-1.1882.27611.87
2018-11-3060.3439.6200.7351.25211.89
2018-12-0361.8439.7292.4862.12111.92
2018-12-0461.7439.805-0.1621.48811.94
2018-12-0561.139.856-1.0371.00411.96
2018-12-0659.8539.937-2.0461.62011.98
2018-12-0759.8539.9830.0000.91911.99
2018-12-1059.0340.054-1.3701.43712.02
2018-12-1159.0240.116-0.0171.27112.03
2018-12-1259.3140.1820.4911.33912.05
2018-12-1360.0540.2751.2481.85512.08
2018-12-1458.7940.374-2.0982.01512.11
2018-12-1758.1240.475-1.1402.09212.14
2018-12-1857.740.575-0.7232.08212.17
2018-12-1956.9740.689-1.2652.39212.21
2018-12-2055.8540.820-1.9662.80812.25
2018-12-2155.1940.935-1.1822.50712.28
2018-12-2455.140.981-0.1630.99712.29
2018-12-2555.0641.139-0.0733.44812.34
2018-12-2654.1541.225-1.6531.90712.37
2018-12-2753.7541.347-0.7392.73312.40
2018-12-2852.9541.440-1.4882.10212.43
2019-01-0252.0341.542-1.7372.34212.46
2019-01-0352.5341.6490.9612.44112.49
2019-01-0453.4441.7991.7323.37012.54
2019-01-0753.1541.904-0.5432.37612.57
2019-01-0852.6541.977-0.9411.67512.59
2019-01-0953.842.1172.1843.11512.64
2019-01-1054.3542.2241.0222.36112.67
2019-01-1154.9242.2901.0491.45412.69
2019-01-1453.9742.376-1.7301.91212.71
2019-01-1555.4442.5162.7243.02012.75
2019-01-1655.5942.5950.2711.71412.78
2019-01-1755.5842.699-0.0182.23112.81
2019-01-1856.7742.8122.1412.39312.84
2019-01-2157.6442.9181.5322.21912.88
2019-01-2256.9242.993-1.2491.56112.90
2019-01-2356.3443.071-1.0191.66912.92
2019-01-2457.2843.1811.6682.30712.95
2019-01-2558.1443.2951.5012.35712.99
2019-01-2858.3743.3960.3962.08113.02
2019-01-2958.543.4730.2231.57613.04
2019-01-3058.143.563-0.6841.84613.07
2019-01-3159.8343.7032.9782.82313.11
2019-02-0160.0643.7810.3841.55413.13
2019-02-1161.2443.9201.9652.71413.18
2019-02-1261.1243.980-0.1961.19213.19
2019-02-1361.8744.0961.2272.24113.23
2019-02-1461.9544.1480.1291.00213.24
2019-02-1560.144.292-2.9862.88913.29
2019-02-1862.1444.4343.3942.72913.33
2019-02-1962.5344.6010.6283.20213.38
2019-02-2062.7344.7000.3201.90313.41
2019-02-2162.2444.832-0.7812.53513.45
2019-02-2263.8745.0262.6193.64713.51
2019-02-2569.8545.4699.3637.60913.64
2019-02-2666.8645.682-4.2813.83713.70
2019-02-2766.8345.886-0.0453.64913.77
2019-02-2866.8646.0140.0452.30413.80
2019-03-0169.2446.2173.5603.51513.87
2019-03-0469.4346.4580.2744.17413.94
2019-03-0568.9246.555-0.7351.68513.97
2019-03-0669.0146.6690.1311.98814.00
2019-03-0767.1446.844-2.7103.11514.05
2019-03-0865.5547.002-2.3682.90414.10
2019-03-1165.6447.1250.1372.24314.14
2019-03-1266.147.2900.7012.98614.19
2019-03-1368.3947.4473.4642.76914.23
2019-03-1469.6547.5751.8422.19314.27
2019-03-1570.747.7791.5083.47514.33
2019-03-1871.8547.9391.6272.67314.38
2019-03-1972.248.0980.4872.63014.43
2019-03-2073.448.3291.6623.78114.50
2019-03-2172.6548.465-1.0222.24814.54
2019-03-2271.5748.646-1.4873.02814.59
2019-03-2569.1448.791-3.3952.52914.64
2019-03-2669.5448.8820.5791.56214.66
2019-03-2771.0749.0462.2002.77514.71
2019-03-2870.2549.134-1.1541.49114.74
2019-03-2973.9549.3975.2674.27014.82
2019-04-0175.4549.5442.0282.33914.86
2019-04-0275.8149.6230.4771.25914.89
2019-04-0376.7149.7731.1872.34814.93
2019-04-0477.0549.9170.4432.22914.97
2019-04-0877.4450.1030.5062.89415.03
2019-04-0977.9550.2400.6592.10515.07
2019-04-1078.8850.4471.1933.14315.13
2019-04-1177.5650.730-1.6734.38615.22
2019-04-1277.2950.835-0.3481.62515.25
2019-04-1578.5151.0281.5782.95015.31
2019-04-1681.8651.3954.2675.38815.42
2019-04-1781.3351.524-0.6471.89315.46
2019-04-1881.1551.619-0.2211.40215.49
2019-04-1983.8551.8603.3273.45015.56
2019-04-2281.8152.151-2.4334.28115.65
2019-04-2382.9152.3951.3453.52015.72
2019-04-2481.8852.669-1.2424.01615.80
2019-04-2580.2552.819-1.9912.24715.85
2019-04-2679.9652.954-0.3612.03115.89
2019-04-2983.2853.2874.1524.79015.99
2019-04-3082.9553.532-0.3963.54216.06
2019-05-0678.0553.841-5.9074.75016.15
2019-05-0778.0254.040-0.0383.06216.21
2019-05-0875.6354.215-3.0632.78116.26
2019-05-0973.5154.389-2.8032.84316.32
2019-05-1078.2354.7946.4216.21716.44
2019-05-1375.554.930-3.4902.14816.48
2019-05-1475.1555.058-0.4642.05316.52
2019-05-1577.3955.2702.9813.28716.58
2019-05-1677.8255.3980.5561.97716.62
2019-05-1775.9555.579-2.4032.85316.67
2019-05-2074.7255.750-1.6192.75216.73
2019-05-2175.0555.8820.4422.10116.76
2019-05-2274.4955.989-0.7461.73216.80
2019-05-2373.3956.135-1.4772.39016.84
2019-05-2474.4556.2601.4442.00316.88
2019-05-2775.1356.4540.9133.10316.94
2019-05-2876.1456.5861.3442.07616.98
2019-05-2977.7356.9092.0884.99117.07
2019-05-3077.0457.005-0.8881.49217.10
2019-05-3176.9557.135-0.1172.03817.14
2019-06-0377.257.2620.3251.96217.18
2019-06-0475.9257.394-1.6582.09817.22
2019-06-0575.4557.514-0.6191.89717.25
2019-06-0675.0657.598-0.5171.35217.28
2019-06-1077.0557.7602.6512.51817.33
2019-06-1179.6557.9993.3743.60817.40
2019-06-1278.4758.089-1.4811.36817.43
2019-06-1378.4458.189-0.0381.52917.46
2019-06-1477.758.303-0.9431.75917.49
2019-06-1777.8758.4000.2191.50617.52
2019-06-1878.9258.5131.3481.70817.55
2019-06-1981.4958.6053.2561.35617.58
2019-06-2086.4559.0106.0875.62017.70
2019-06-2185.9259.120-0.6131.53817.74
2019-06-2486.1659.2300.2791.53617.77
2019-06-2584.5859.464-1.8343.31917.84
2019-06-2684.3559.539-0.2721.06417.86
2019-06-278659.6651.9561.75517.90
2019-06-2886.5659.8060.6511.96517.94
2019-07-0189.7959.9683.7322.16017.99
2019-07-0289.0160.035-0.8690.90218.01
2019-07-0388.6160.184-0.4492.02218.06
2019-07-0487.8560.332-0.8582.02018.10
2019-07-0588.860.4431.0811.49118.13
2019-07-0886.5460.622-2.5452.48918.19
2019-07-0985.4860.775-1.2252.14918.23
2019-07-1085.8360.8330.4090.80718.25
2019-07-1185.9360.9670.1171.87618.29
2019-07-1286.761.0780.8961.53618.32
2019-07-1586.0361.256-0.7732.48018.38
2019-07-1684.961.361-1.3131.48818.41
2019-07-1784.9461.4600.0471.39018.44
2019-07-1884.6861.548-0.3061.24818.46
2019-07-1986.361.6661.9131.64118.50
2019-07-2285.6361.773-0.7761.50618.53
2019-07-2385.4561.865-0.2101.28518.56
2019-07-2486.862.0051.5801.94318.60
2019-07-2587.3662.0900.6451.16418.63
2019-07-2688.0562.2030.7901.54518.66
2019-07-2987.462.288-0.7381.17018.69
2019-07-3087.9362.3910.6061.39618.72
2019-07-3186.0462.523-2.1491.84218.76
2019-08-0185.4662.633-0.6741.54618.79
2019-08-0283.9862.714-1.7321.15818.81
2019-08-0582.5662.819-1.6911.52418.85
2019-08-0682.4663.046-0.1213.30718.91
2019-08-0781.4263.178-1.2611.94018.95
2019-08-0882.4663.2751.2771.41218.98
2019-08-0982.363.380-0.1941.52819.01
2019-08-1284.4563.5772.6122.80719.07
2019-08-1382.9663.698-1.7641.75319.11
2019-08-1482.9963.8280.0361.88019.15
2019-08-1584.2664.0661.5303.38619.22
2019-08-1685.4164.2311.3652.31419.27
2019-08-1986.464.3331.1591.41719.30
2019-08-2085.8964.392-0.5900.82219.32
2019-08-2185.6864.460-0.2440.95519.34
2019-08-2285.9364.5170.2920.79419.35
2019-08-2387.8464.7242.2232.84019.42
2019-08-2685.4564.842-2.7211.65119.45
2019-08-2785.6364.9450.2111.43919.48
2019-08-2884.8565.033-0.9111.25019.51
2019-08-2984.6565.142-0.2361.54419.54
2019-08-3085.2765.2880.7322.05619.59
2019-09-0286.4565.4571.3842.34519.64
2019-09-0386.265.549-0.2891.28419.66
2019-09-048765.6480.9281.36919.69
2019-09-0587.9365.8171.0692.29919.75
2019-09-0689.465.9371.6721.61519.78
2019-09-0989.166.066-0.3361.73419.82
2019-09-1088.1466.202-1.0771.85219.86
2019-09-1188.2666.3130.1361.50919.89
2019-09-1291.0466.5493.1503.11619.96
2019-09-1690.0566.649-1.0871.32919.99
2019-09-1788.2266.788-2.0321.88820.04
2019-09-1888.766.8630.5441.02020.06
2019-09-1988.366.997-0.4511.81520.10
2019-09-2088.5567.0670.2830.95120.12
2019-09-2387.6167.173-1.0621.45720.15
2019-09-2487.6567.2580.0461.15320.18
2019-09-2587.4867.342-0.1941.16420.20
2019-09-2687.0567.462-0.4921.64620.24
2019-09-278767.529-0.0570.91920.26
2019-09-3085.7467.625-1.4481.35620.29
2019-10-0886.767.7621.1201.88920.33
2019-10-0986.8867.8680.2081.46520.36
2019-10-1087.267.9630.3681.31220.39
2019-10-1188.668.1131.6062.03020.43
2019-10-1489.1568.2200.6211.43320.47
2019-10-1588.968.291-0.2800.96520.49
2019-10-1689.2868.4030.4271.50720.52
2019-10-1790.4268.5361.2771.75920.56
2019-10-1888.4568.762-2.1793.06320.63
2019-10-2188.7768.8890.3621.71820.67
2019-10-2288.9968.9900.2481.36320.70
2019-10-2388.269.107-0.8881.59620.73
2019-10-2488.569.1980.3401.23620.76
2019-10-2586.769.310-2.0341.54820.79
2019-10-2887.3469.3940.7381.15320.82
2019-10-2986.969.484-0.5041.23720.85
2019-10-3086.6569.542-0.2880.80620.86
2019-10-3186.8269.6180.1961.05020.89
2019-11-0188.7469.7922.2112.36120.94
2019-11-0488.9969.8530.2820.82320.96
2019-11-0588.7669.986-0.2581.79821.00
2019-11-0688.770.047-0.0680.82221.01
2019-11-0788.4770.115-0.2590.92421.03
2019-11-0887.8770.229-0.6781.56021.07
2019-11-1186.9170.286-1.0930.78521.09
2019-11-1286.9270.3450.0120.80521.10
2019-11-1386.770.412-0.2530.93221.12
2019-11-1486.7370.4700.0350.79621.14
2019-11-1586.670.515-0.1500.63421.15
2019-11-1887.4170.6250.9351.50121.19
2019-11-1987.5970.6980.2061.00721.21
2019-11-2086.7570.770-0.9590.99321.23
2019-11-2185.0470.912-1.9712.00621.27
2019-11-2283.5971.098-1.7052.66921.33
2019-11-2584.271.2060.7301.54321.36
2019-11-2684.171.294-0.1191.24721.39
2019-11-2783.6171.365-0.5831.02321.41
2019-11-2883.171.442-0.6101.11221.43
2019-11-2982.3271.611-0.9392.46721.48
2019-12-0281.9971.692-0.4011.17821.51
2019-12-0382.9771.8171.1951.81721.55
2019-12-0482.7771.881-0.2410.91621.56
2019-12-0583.3771.9580.7251.11221.59
2019-12-0683.4472.0100.0840.74421.60
2019-12-0982.3572.137-1.3061.85821.64
2019-12-1082.2972.185-0.0730.70421.66
2019-12-1182.7472.2510.5470.96021.68
2019-12-1282.7472.3050.0000.77421.69
2019-12-1385.4772.4503.2992.04321.74
2019-12-1684.3472.528-1.3221.11221.76
2019-12-1784.8372.6620.5811.88521.80
2019-12-1884.6872.715-0.1770.75421.81
2019-12-1984.472.790-0.3311.06321.84
2019-12-2084.2372.857-0.2010.96021.86
2019-12-2382.9972.998-1.4722.04221.90
2019-12-2483.1673.0440.2050.66321.91
2019-12-2582.6373.102-0.6370.84221.93
2019-12-2683.1373.1470.6050.64121.94
2019-12-2783.4273.2500.3491.49221.98
2019-12-3084.5973.4281.4032.51722.03
2019-12-3184.1673.502-0.5081.06422.05
2020-01-0284.8273.5790.7841.08122.07
2020-01-0384.973.6610.0941.15522.10
2020-01-0684.373.774-0.7071.61422.13
2020-01-0784.8573.8400.6520.93722.15
2020-01-0883.773.962-1.3551.74422.19
2020-01-0983.7474.0390.0481.09922.21
2020-01-1083.4874.103-0.3100.93122.23
2020-01-1385.1574.2472.0002.02422.27
2020-01-1485.5374.3420.4461.33922.30
2020-01-1584.5174.461-1.1931.68422.34
2020-01-1684.2574.529-0.3080.97022.36
2020-01-1784.9574.6170.8311.24622.39
2020-01-2086.374.7321.5891.58922.42
2020-01-2184.374.869-2.3171.95822.46
2020-01-2283.9275.006-0.4511.95722.50
2020-01-2382.1975.176-2.0612.47922.55
2020-02-0376.4175.397-7.0323.46822.62
2020-02-0479.1375.6363.5603.62522.69
2020-02-0579.0875.766-0.0631.98422.73
2020-02-0680.2275.9011.4422.01122.77
2020-02-0779.7375.965-0.6110.97222.79
2020-02-107976.027-0.9160.92822.81
2020-02-1179.8376.1411.0511.72222.84
2020-02-1279.976.2170.0881.14022.87
2020-02-1379.1576.286-0.9391.05122.89
2020-02-1479.776.3740.6951.32722.91
2020-02-1781.0976.5261.7442.24622.96
2020-02-1880.2576.581-1.0360.82622.97
2020-02-1980.476.6840.1871.53323.01
2020-02-2081.9876.8761.9652.81123.06
2020-02-2181.0876.978-1.0981.50023.09
2020-02-2479.4277.043-2.0470.98723.11
2020-02-2578.8977.110-0.6671.02023.13
2020-02-2678.5377.247-0.4562.09223.17
2020-02-2778.4977.338-0.0511.40123.20
2020-02-2876.4277.467-2.6372.01323.24
2020-03-0278.2877.6272.4342.46023.29
2020-03-0378.1977.736-0.1151.67323.32
2020-03-0479.2877.8081.3941.08723.34
2020-03-0581.1577.9902.3592.69923.40
2020-03-0679.6178.082-1.8981.38023.42
2020-03-0976.8478.161-3.4791.23123.45
2020-03-1077.8878.3261.3532.53823.50
2020-03-1176.8578.416-1.3231.41223.52
2020-03-1275.3578.494-1.9521.23623.55
2020-03-1373.4178.809-2.5755.14923.64
2020-03-1670.779.027-3.6923.70523.71
2020-03-1770.8479.2030.1982.98423.76
2020-03-1868.5779.447-3.2044.27723.83
2020-03-1966.5179.734-3.0045.17723.92
2020-03-2067.779.9081.7893.08223.97
2020-03-2365.4680.029-3.3092.21624.01
2020-03-2467.6580.1353.3461.87924.04
2020-03-2569.0580.2502.0691.99624.07
2020-03-2668.8980.387-0.2322.39024.12
2020-03-2768.4280.517-0.6822.27924.16
2020-03-3067.8580.595-0.8331.37424.18
2020-03-3167.8780.7060.0291.97524.21
2020-04-0168.0280.8380.2212.31324.25
2020-04-0268.3780.9980.5152.80824.30
2020-04-0367.5681.068-1.1851.24324.32
2020-04-0768.6781.1301.6431.09524.34
2020-04-0868.0981.170-0.8450.69924.35
2020-04-0968.3481.2180.3670.85224.37
2020-04-1069.6981.4781.9754.46324.44
2020-04-1368.8381.543-1.2341.13424.46
2020-04-1469.7281.6201.2931.33724.49
2020-04-1569.5581.681-0.2441.04724.50
2020-04-1669.0881.726-0.6760.79124.52
2020-04-1771.181.9432.9243.66224.58
2020-04-2072.282.0871.5472.39124.63
2020-04-2171.0782.249-1.5652.72924.67
2020-04-2270.7782.298-0.4220.83024.69
2020-04-2370.8682.3800.1271.38524.71
2020-04-2469.282.439-2.3431.03024.73
2020-04-2769.982.5221.0121.43124.76
2020-04-2871.0882.6671.6882.44624.80
2020-04-2972.782.8222.2792.56024.85
2020-04-3073.1682.9140.6331.49924.87
2020-05-0672.5183.003-0.8881.47624.90
2020-05-0771.9383.077-0.8001.22724.92
2020-05-0872.9783.1811.4461.71024.95
2020-05-1173.983.3231.2742.31625.00
2020-05-1273.9383.3950.0411.16425.02
2020-05-1373.3483.501-0.7981.73125.05
2020-05-1472.2383.569-1.5131.13225.07
2020-05-1572.2383.6460.0001.27425.09
2020-05-1872.283.753-0.0421.78625.13
2020-05-1972.983.8360.9701.37125.15
2020-05-2072.9583.8940.0690.94725.17
2020-05-2172.3883.972-0.7811.28925.19
2020-05-2270.1284.133-3.1222.76325.24
2020-05-2570.0384.223-0.1281.54025.27
2020-05-2670.5184.2800.6850.97125.28
2020-05-2770.6584.3680.1991.50325.31
2020-05-2871.5184.4791.2171.85425.34
2020-05-2970.7184.547-1.1191.14725.36
2020-06-0172.1684.6322.0511.41425.39
2020-06-0274.2884.8482.9383.49225.45
2020-06-0375.0184.9900.9832.27525.50
2020-06-0475.1485.0840.1731.50625.53
2020-06-0575.385.1710.2131.38425.55
2020-06-0876.7285.3001.8862.01925.59
2020-06-0976.585.372-0.2871.12125.61
2020-06-1075.5885.473-1.2031.60825.64
2020-06-1174.2285.610-1.7992.21025.68
2020-06-1274.1585.708-0.0941.59025.71
2020-06-1572.5485.816-2.1711.79425.74
2020-06-1673.4685.8621.2680.74425.76
2020-06-1773.0185.926-0.6131.06225.78
2020-06-1873.486.0430.5341.90425.81
2020-06-1973.4286.1340.0271.48525.84
2020-06-2271.9786.242-0.8951.80425.87
2020-06-2371.1686.319-1.1251.29225.90
2020-06-2471.4686.3890.4221.18025.92
2020-06-2970.2186.508-1.7492.04325.95
2020-06-3070.686.5740.5551.11125.97
2020-07-0172.786.7712.9753.25826.03
2020-07-0275.287.0313.4394.14026.11
2020-07-0377.1687.2312.6063.12526.17
2020-07-0683.3287.7507.9837.46526.32
2020-07-0782.4288.113-1.0805.28126.43
2020-07-0884.8988.3832.9973.82226.51
2020-07-0985.1288.5420.2712.23826.56
2020-07-1081.5488.802-4.2063.83026.64
2020-07-1381.5688.9810.0252.63726.69
2020-07-1480.589.197-1.3003.21226.76
2020-07-1579.4289.383-1.3422.82026.81
2020-07-1677.4289.698-2.5184.87326.91
2020-07-1777.2289.870-0.2582.68726.96
2020-07-208290.2046.1904.88227.06
2020-07-2179.9690.434-2.4883.45127.13
2020-07-2279.1390.633-1.0383.01427.19
2020-07-2378.290.786-1.1752.35127.24
2020-07-2476.290.990-2.5583.21027.30
2020-07-2775.6391.163-0.7482.74327.35
2020-07-2875.5891.275-0.0661.78527.38
2020-07-2976.591.4651.2172.97727.44
2020-07-3075.2391.580-1.6601.84327.47
2020-07-3175.191.751-0.1732.72527.53
2020-08-0375.6491.8270.7191.19827.55
2020-08-0477.8792.0972.9484.16427.63
2020-08-0576.3392.207-1.9781.73427.66
2020-08-0676.3592.3470.0262.20127.70
2020-08-0775.5392.484-1.0742.17427.75
2020-08-1076.2192.6410.9002.47627.79
2020-08-1175.9792.821-0.3152.84727.85
2020-08-1276.3692.9100.5131.39527.87
2020-08-1375.893.000-0.7331.42727.90
2020-08-1477.3993.1832.0982.83627.95
2020-08-1780.393.5593.7605.60828.07
2020-08-1878.9593.681-1.6811.86828.10
2020-08-1977.3793.840-2.0012.45728.15
2020-08-2076.893.918-0.7371.22828.18
2020-08-2177.4594.0200.8461.57628.21
2020-08-247794.134-0.5811.76928.24
2020-08-2577.3194.2410.4031.66228.27
2020-08-267694.360-1.6941.87628.31
2020-08-2775.7494.457-0.3421.53928.34
2020-08-2877.0994.6571.7823.11628.40
2020-08-3175.8294.839-1.6472.88028.45
2020-09-0175.5894.888-0.3170.77828.47
2020-09-0275.1394.987-0.5951.58828.50
2020-09-0374.5995.092-0.7191.69028.53
2020-09-0474.0295.138-0.7640.73728.54
2020-09-0774.2695.2630.3242.02628.58
2020-09-0876.3495.4142.8012.37028.62
2020-09-0975.6895.515-0.8651.59828.65
2020-09-1075.7295.5930.0531.24228.68
2020-09-1176.4195.7060.9111.77028.71
2020-09-1477.7595.8311.7541.93728.75
2020-09-1579.1196.0801.7493.76828.82
2020-09-1678.696.167-0.6451.32728.85
2020-09-177996.2570.5091.37428.88
2020-09-1882.8996.5704.9244.53228.97
2020-09-2180.9396.745-2.3652.59429.02
2020-09-2279.0796.886-2.2982.13829.07
2020-09-2378.5696.980-0.6451.42929.09
2020-09-2477.0797.102-1.8971.90929.13
2020-09-2577.5997.1760.6751.14229.15
2020-09-2877.9597.2750.4641.52129.18
2020-09-2976.897.423-1.4752.30929.23
2020-09-3076.2697.541-0.7031.86229.26
2020-10-0977.997.6422.1511.56029.29
2020-10-1280.8697.8883.8003.64629.37
2020-10-1381.3898.0460.6432.33729.41
2020-10-1481.3898.1310.0001.24129.44
2020-10-1581.498.2610.0251.91729.48
2020-10-168298.3770.7371.70829.51
2020-10-1981.8598.591-0.1833.13429.58
2020-10-2081.2398.665-0.7571.08729.60
2020-10-2182.498.7751.4401.61329.63
2020-10-2282.198.991-0.3643.15529.70
2020-10-2383.599.2211.7053.30129.77
2020-10-2682.299.483-1.5573.82029.84
2020-10-2781.0799.581-1.3751.46029.87
2020-10-2879.5899.745-1.8382.46729.92
2020-10-2978.6699.899-1.1562.35029.97
2020-10-3077.83100.048-1.0552.30130.01
2020-11-0277.23100.197-0.7712.31330.06
2020-11-0379.16100.3632.4992.51230.11
2020-11-0479.5100.4670.4301.57930.14
2020-11-0580.94100.5931.8111.86230.18
2020-11-0681.3100.6960.4451.52030.21
2020-11-0982.98100.7982.0661.47630.24
2020-11-1083.2100.9400.2652.04930.28
2020-11-1183.52101.0550.3851.65930.32
2020-11-1282.27101.275-1.4973.19730.38
2020-11-1380.34101.443-2.3462.51630.43
2020-11-1683.1101.6653.4353.19930.50
2020-11-1784.03101.8091.1192.07030.54
2020-11-1885.37101.9661.5952.20230.59
2020-11-1985.42102.0690.0591.45330.62
2020-11-2084.54102.186-1.0301.65130.66
2020-11-2386.22102.3381.9872.11730.70
2020-11-2485102.527-1.4152.66830.76
2020-11-2587.25102.7482.6473.03530.82
2020-11-2689.15102.9812.1783.14030.89
2020-11-2790.1103.1281.0661.96330.94
2020-11-3090.03103.510-0.0785.09431.05
2020-12-0193.38103.8333.7214.14331.15
2020-12-0292.85103.979-0.5681.88531.19
2020-12-0391.87104.162-1.0552.39131.25
2020-12-0492.19104.3570.3482.54731.31
2020-12-0790.38104.681-1.9634.29531.40
2020-12-0888.05104.920-2.5783.26431.48
2020-12-0987.87105.061-0.2041.91931.52
2020-12-1087.68105.189-0.2161.75331.56
2020-12-1186.1105.471-1.8023.92331.64
2020-12-1487.69105.6111.8471.92831.68
2020-12-1586.3105.744-1.5851.84731.72
2020-12-1686.84105.8730.6261.77331.76

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询