咨询电话: 028-8546-5828 联系券源 余券宝

农业银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博雅生物 中科星图 国电南瑞 中航电测 京天利 恒通股份 黔轮胎A 苏州固锝 东信和平 博深工具

农业银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-173.220000
2017-11-173.310.0092.7953.4160.00
2017-11-203.320.0150.3022.1150.00
2017-11-213.310.022-0.3012.4100.01
2017-11-223.450.0344.2304.2300.01
2017-11-233.440.045-0.2903.7680.01
2017-11-243.450.0510.2912.0350.02
2017-11-273.450.0590.0002.8990.02
2017-11-283.40.063-1.4491.4490.02
2017-11-293.40.0670.0001.4710.02
2017-11-303.390.070-0.2940.8820.02
2017-12-013.390.0750.0001.7700.02
2017-12-043.390.0780.0001.1800.02
2017-12-053.460.0882.0653.2450.03
2017-12-063.450.093-0.2891.7340.03
2017-12-073.430.098-0.5802.0290.03
2017-12-083.390.102-1.1661.4580.03
2017-12-113.380.105-0.2950.8850.03
2017-12-123.350.108-0.8881.1830.03
2017-12-133.360.1120.2991.1940.03
2017-12-143.360.1170.0001.7860.03
2017-12-153.320.121-1.1901.4880.04
2017-12-183.320.1230.0000.9040.04
2017-12-193.360.1271.2051.5060.04
2017-12-203.360.1310.0001.1900.04
2017-12-213.350.133-0.2980.8930.04
2017-12-223.320.137-0.8961.4930.04
2017-12-253.330.1410.3011.2050.04
2017-12-263.410.1482.4022.4020.04
2017-12-273.40.154-0.2932.3460.05
2017-12-283.430.1600.8822.0590.05
2017-12-293.480.1661.4582.0410.05
2018-01-023.50.1800.5754.8850.05
2018-01-033.530.1860.8572.0000.06
2018-01-043.520.191-0.2831.7000.06
2018-01-053.520.1950.0001.4200.06
2018-01-083.510.199-0.2841.4200.06
2018-01-093.480.204-0.8551.7090.06
2018-01-103.560.2142.2993.1610.06
2018-01-113.640.2222.2472.8090.07
2018-01-123.660.2260.5491.3740.07
2018-01-153.770.2403.0054.3720.07
2018-01-163.80.2510.7963.4480.08
2018-01-173.870.2661.8424.7370.08
2018-01-184.020.2783.8763.3590.08
2018-01-194.120.2892.4883.2340.09
2018-01-224.010.304-2.6704.6120.09
2018-01-234.130.3202.9934.7380.10
2018-01-244.180.3371.2114.8430.10
2018-01-254.190.3510.2393.8280.11
2018-01-264.130.369-1.4325.2510.11
2018-01-294.160.3810.7263.6320.11
2018-01-304.070.390-2.1632.6440.12
2018-01-314.110.3980.9832.2110.12
2018-02-014.160.4071.2172.6760.12
2018-02-024.160.4160.0002.4040.12
2018-02-054.40.4445.7697.6920.13
2018-02-064.360.456-0.9093.4090.14
2018-02-074.110.488-5.7349.4040.15
2018-02-083.960.512-3.6507.0560.15
2018-02-093.810.530-3.7885.8080.16
2018-02-123.740.539-1.8372.8870.16
2018-02-133.80.5511.6043.7430.17
2018-02-143.810.5580.2632.3680.17
2018-02-223.960.5643.9371.8370.17
2018-02-233.990.5710.7582.0200.17
2018-02-263.970.584-0.5014.0100.18
2018-02-273.850.597-3.0233.7780.18
2018-02-283.780.602-1.8181.8180.18
2018-03-013.780.6100.0002.3810.18
2018-03-023.760.616-0.5291.8520.18
2018-03-053.720.623-1.0642.3940.19
2018-03-063.690.632-0.8062.9570.19
2018-03-073.70.6380.2711.8970.19
2018-03-083.670.643-0.8111.6220.19
2018-03-093.670.6480.0001.6350.19
2018-03-123.680.6520.2721.3620.20
2018-03-133.780.6612.7172.7170.20
2018-03-143.740.665-1.0581.3230.20
2018-03-153.780.6711.0701.8720.20
2018-03-163.720.676-1.5871.8520.20
2018-03-193.730.6810.2691.3440.20
2018-03-203.750.6860.5361.6090.21
2018-03-213.750.6900.0001.3330.21
2018-03-223.710.697-1.0672.4000.21
2018-03-233.60.703-2.9651.8870.21
2018-03-263.470.716-3.6114.4440.21
2018-03-273.490.7230.5762.5940.22
2018-03-283.510.7320.5732.8650.22
2018-03-293.610.7462.8494.8430.22
2018-03-303.560.753-1.3852.2160.23
2018-04-023.490.761-1.9662.8090.23
2018-04-033.480.765-0.2871.4330.23
2018-04-043.460.769-0.5751.4370.23
2018-04-093.480.7730.5781.1560.23
2018-04-103.590.7853.1614.0230.24
2018-04-113.640.7941.3933.0640.24
2018-04-123.550.802-2.4732.7470.24
2018-04-133.520.809-0.8452.2540.24
2018-04-163.40.818-3.4093.1250.25
2018-04-173.380.822-0.5881.4710.25
2018-04-183.420.8271.1831.7750.25
2018-04-193.430.8320.2921.7540.25
2018-04-203.390.837-1.1661.7490.25
2018-04-233.410.8420.5901.7700.25
2018-04-243.490.8512.3463.2260.26
2018-04-253.460.854-0.8601.1460.26
2018-04-263.440.860-0.5782.0230.26
2018-04-273.460.8640.5811.1630.26
2018-05-023.510.8691.4451.7340.26
2018-05-033.490.873-0.5701.4250.26
2018-05-043.480.876-0.2871.1460.26
2018-05-073.510.8800.8621.4370.26
2018-05-083.550.8881.1402.5640.27
2018-05-093.550.8910.0001.1270.27
2018-05-103.540.896-0.2821.6900.27
2018-05-113.560.9000.5651.4120.27
2018-05-143.590.9040.8431.1240.27
2018-05-153.570.910-0.5571.9500.27
2018-05-163.50.915-1.9611.9610.27
2018-05-173.50.9180.0000.8570.28
2018-05-183.550.9241.4292.0000.28
2018-05-213.570.9260.5630.8450.28
2018-05-223.540.930-0.8401.4010.28
2018-05-233.480.935-1.6951.6950.28
2018-05-243.440.940-1.1491.7240.28
2018-05-253.460.9440.5811.1630.28
2018-05-283.440.946-0.5780.8670.28
2018-05-293.450.9530.2912.3260.29
2018-05-303.390.957-1.7391.4490.29
2018-05-313.420.9600.8851.1800.29
2018-06-013.430.9650.2921.7540.29
2018-06-043.490.9721.7492.3320.29
2018-06-053.50.9750.2871.1460.29
2018-06-063.470.979-0.8571.4290.29
2018-06-073.490.9840.5761.4410.30
2018-06-083.420.989-2.0062.0060.30
2018-06-113.430.9940.2921.4620.30
2018-06-123.430.9960.0000.8750.30
2018-06-133.420.999-0.2921.1660.30
2018-06-143.441.0040.5851.4620.30
2018-06-153.461.0090.5812.0350.30
2018-06-193.461.0160.0002.3120.30
2018-06-203.411.019-1.4451.1560.31
2018-06-213.421.0230.2931.1730.31
2018-06-223.411.025-0.2920.8770.31
2018-06-253.361.032-1.4662.3460.31
2018-06-263.291.039-2.0832.6790.31
2018-06-273.261.045-0.9122.1280.31
2018-06-283.221.049-1.2271.5340.31
2018-06-293.271.0551.5532.1740.32
2018-07-023.151.065-3.6703.6700.32
2018-07-033.141.071-0.3172.5400.32
2018-07-043.151.0770.3182.2290.32
2018-07-053.191.0841.2702.5400.33
2018-07-063.221.0910.9402.8210.33
2018-07-093.351.1044.0374.3480.33
2018-07-103.331.109-0.5972.0900.33
2018-07-113.291.114-1.2011.8020.33
2018-07-123.361.1232.1283.0400.34
2018-07-133.331.127-0.8931.4880.34
2018-07-163.251.134-2.4022.7030.34
2018-07-173.241.138-0.3081.2310.34
2018-07-183.241.1430.0002.1600.34
2018-07-193.21.150-1.2352.4690.34
2018-07-203.371.1695.3136.8750.35
2018-07-233.431.1811.7804.1540.35
2018-07-243.451.1870.5832.0410.36
2018-07-253.471.1900.5801.1590.36
2018-07-263.421.198-1.4412.5940.36
2018-07-273.421.2020.0001.4620.36
2018-07-303.441.2090.5852.6320.36
2018-07-313.471.2150.8721.7440.36
2018-08-013.431.223-1.1532.8820.37
2018-08-023.331.232-2.9153.4990.37
2018-08-033.361.2400.9012.7030.37
2018-08-063.391.2490.8933.2740.37
2018-08-073.461.2572.0652.6550.38
2018-08-083.411.262-1.4451.7340.38
2018-08-093.461.2691.4662.6390.38
2018-08-103.441.273-0.5781.1560.38
2018-08-133.391.279-1.4532.3260.38
2018-08-143.381.284-0.2951.4750.39
2018-08-153.321.288-1.7751.7750.39
2018-08-163.341.2930.6021.8070.39
2018-08-173.331.298-0.2991.4970.39
2018-08-203.41.3042.1022.1020.39
2018-08-213.421.3090.5881.7650.39
2018-08-223.41.312-0.5851.1700.39
2018-08-233.41.3160.0001.4710.39
2018-08-243.441.3241.1762.6470.40
2018-08-273.471.3280.8721.4530.40
2018-08-283.451.332-0.5761.4410.40
2018-08-293.471.3350.5800.8700.40
2018-08-303.431.339-1.1531.4410.40
2018-08-313.461.3440.8751.7490.40
2018-09-033.471.3460.2890.8670.40
2018-09-043.481.3510.2881.7290.41
2018-09-053.431.356-1.4371.7240.41
2018-09-063.41.361-0.8751.7490.41
2018-09-073.421.3640.5881.1760.41
2018-09-103.431.3680.2921.1700.41
2018-09-113.421.372-0.2921.4580.41
2018-09-123.41.374-0.5850.8770.41
2018-09-133.461.3791.7651.4710.41
2018-09-143.461.3810.0000.8670.41
2018-09-173.451.384-0.2890.8670.42
2018-09-183.471.3870.5801.1590.42
2018-09-193.481.3900.2881.1530.42
2018-09-203.51.3950.5751.4370.42
2018-09-213.761.4187.4297.4290.43
2018-09-253.691.423-1.8621.5960.43
2018-09-263.681.430-0.2712.4390.43
2018-09-273.671.435-0.2721.6300.43
2018-09-283.721.4441.3622.7250.43
2018-10-083.621.450-2.6882.1510.44
2018-10-093.581.455-1.1051.6570.44
2018-10-103.591.4610.2791.9550.44
2018-10-113.481.470-3.0643.0640.44
2018-10-123.571.4802.5863.4480.44
2018-10-153.531.487-1.1202.2410.45
2018-10-163.571.4931.1331.9830.45
2018-10-173.61.5000.8402.5210.45
2018-10-183.511.507-2.5002.2220.45
2018-10-193.621.5213.1344.8430.46
2018-10-223.721.5322.7623.5910.46
2018-10-233.641.540-2.1512.4190.46
2018-10-243.71.5511.6483.5710.47
2018-10-253.711.5580.2702.4320.47
2018-10-263.741.5650.8092.1560.47
2018-10-293.651.576-2.4063.4760.47
2018-10-303.671.5810.5481.6440.47
2018-10-313.71.5860.8171.6350.48
2018-11-013.651.591-1.3511.8920.48
2018-11-023.71.6001.3702.7400.48
2018-11-053.651.606-1.3511.8920.48
2018-11-063.621.611-0.8221.6440.48
2018-11-073.611.615-0.2761.6570.48
2018-11-083.621.6190.2771.1080.49
2018-11-093.481.629-3.8673.5910.49
2018-11-123.471.633-0.2871.1490.49
2018-11-133.481.6380.2881.7290.49
2018-11-143.421.643-1.7241.7240.49
2018-11-153.441.6450.5850.8770.49
2018-11-163.431.649-0.2911.4530.49
2018-11-193.481.6541.4581.7490.50
2018-11-203.431.658-1.4371.4370.50
2018-11-213.451.6620.5831.1660.50
2018-11-223.431.664-0.5800.8700.50
2018-11-233.41.667-0.8751.1660.50
2018-11-263.421.6700.5880.8820.50
2018-11-273.41.673-0.5851.1700.50
2018-11-283.411.6760.2940.8820.50
2018-11-293.381.680-0.8801.4660.50
2018-11-303.41.6820.5920.8880.50
2018-12-033.451.6851.4710.8820.51
2018-12-043.441.687-0.2900.5800.51
2018-12-053.431.690-0.2911.1630.51
2018-12-063.41.693-0.8751.1660.51
2018-12-073.411.6950.2940.5880.51
2018-12-103.391.697-0.5870.5870.51
2018-12-113.391.6980.0000.5900.51
2018-12-123.41.7000.2950.5900.51
2018-12-133.421.7040.5881.4710.51
2018-12-143.41.706-0.5850.5850.51
2018-12-173.411.7080.2940.8820.51
2018-12-183.381.712-0.8801.1730.51
2018-12-193.361.713-0.5920.5920.51
2018-12-203.341.721-0.5952.6790.52
2018-12-213.341.7260.0001.7960.52
2018-12-243.361.7320.5992.3950.52
2018-12-253.391.7380.8932.0830.52
2018-12-263.421.7430.8851.4750.52
2018-12-273.431.7450.2920.8770.52
2018-12-283.431.7500.0001.7490.53
2019-01-023.351.759-2.3323.2070.53
2019-01-033.371.7630.5971.4930.53
2019-01-043.421.7711.4842.6710.53
2019-01-073.41.776-0.5851.7540.53
2019-01-083.361.780-1.1761.4710.53
2019-01-093.381.7840.5951.4880.54
2019-01-103.341.789-1.1831.7750.54
2019-01-113.361.7920.5990.8980.54
2019-01-143.331.796-0.8931.4880.54
2019-01-153.361.7990.9011.2010.54
2019-01-163.351.802-0.2980.8930.54
2019-01-173.361.8040.2990.8960.54
2019-01-183.411.8101.4882.0830.54
2019-01-213.411.8140.0001.4660.54
2019-01-223.41.817-0.2930.8800.54
2019-01-233.421.8200.5881.1760.55
2019-01-243.441.8220.5850.8770.55
2019-01-253.51.8281.7441.7440.55
2019-01-283.511.8330.2862.0000.55
2019-01-293.521.8380.2851.7090.55
2019-01-303.511.841-0.2840.8520.55
2019-01-313.551.8451.1401.4250.55
2019-02-013.551.8480.0001.1270.55
2019-02-113.531.851-0.5630.8450.56
2019-02-123.551.8540.5671.1330.56
2019-02-133.591.8601.1271.9720.56
2019-02-143.541.864-1.3931.3930.56
2019-02-153.481.870-1.6951.9770.56
2019-02-183.531.8741.4371.4370.56
2019-02-193.521.879-0.2831.7000.56
2019-02-203.531.8820.2840.8520.56
2019-02-213.511.885-0.5671.1330.57
2019-02-223.511.8900.0001.7090.57
2019-02-253.711.9095.6985.9830.57
2019-02-263.621.916-2.4262.4260.57
2019-02-273.651.9250.8293.0390.58
2019-02-283.631.928-0.5481.0960.58
2019-03-013.681.9351.3772.2040.58
2019-03-043.71.9440.5432.9890.58
2019-03-053.671.948-0.8111.0810.58
2019-03-063.681.9510.2721.0900.59
2019-03-073.631.956-1.3591.6300.59
2019-03-083.521.962-3.0302.2040.59
2019-03-113.541.9660.5681.1360.59
2019-03-123.571.9720.8471.9770.59
2019-03-133.541.976-0.8401.4010.59
2019-03-143.531.979-0.2821.1300.59
2019-03-153.541.9830.2831.1330.59
2019-03-183.581.9881.1301.6950.60
2019-03-193.571.991-0.2791.1170.60
2019-03-203.561.994-0.2801.1200.60
2019-03-213.541.997-0.5620.8430.60
2019-03-223.552.0000.2821.1300.60
2019-03-253.492.003-1.6901.1270.60
2019-03-263.52.0060.2870.8600.60
2019-03-273.522.0090.5711.1430.60
2019-03-283.52.012-0.5680.8520.60
2019-03-293.562.0181.7142.2860.61
2019-04-013.62.0241.1241.6850.61
2019-04-023.582.028-0.5561.6670.61
2019-04-033.572.033-0.2791.3970.61
2019-04-043.622.0371.4011.4010.61
2019-04-083.622.0440.0002.2100.61
2019-04-093.612.047-0.2761.1050.61
2019-04-103.62.050-0.2771.1080.62
2019-04-113.562.055-1.1111.6670.62
2019-04-123.572.0580.2810.8430.62
2019-04-153.612.0631.1201.6810.62
2019-04-163.722.0743.0473.6010.62
2019-04-173.712.080-0.2691.8820.62
2019-04-183.672.083-1.0781.0780.62
2019-04-193.682.0860.2721.0900.63
2019-04-223.612.094-1.9022.4460.63
2019-04-233.62.097-0.2771.1080.63
2019-04-243.62.1010.0001.3890.63
2019-04-253.572.104-0.8331.1110.63
2019-04-263.552.107-0.5600.8400.63
2019-04-293.572.1100.5631.1270.63
2019-04-303.592.1150.5601.6810.63
2019-05-063.482.123-3.0642.7860.64
2019-05-073.492.1270.2871.1490.64
2019-05-083.442.129-1.4330.8600.64
2019-05-093.422.133-0.5811.1630.64
2019-05-103.482.1401.7542.6320.64
2019-05-133.432.143-1.4371.1490.64
2019-05-143.412.146-0.5830.8750.64
2019-05-153.442.1500.8801.4660.65
2019-05-163.452.1540.2911.4530.65
2019-05-173.442.158-0.2901.1590.65
2019-05-203.482.1631.1631.7440.65
2019-05-213.52.1670.5751.4370.65
2019-05-223.52.1690.0000.8570.65
2019-05-233.512.1730.2861.1430.65
2019-05-243.522.1760.2851.1400.65
2019-05-273.532.1800.2841.4200.65
2019-05-283.552.1840.5671.1330.66
2019-05-293.512.188-1.1271.4080.66
2019-05-303.542.1920.8551.4250.66
2019-05-313.512.195-0.8471.1300.66
2019-06-033.562.1991.4251.4250.66
2019-06-043.582.2020.5620.8430.66
2019-06-053.62.2060.5591.3970.66
2019-06-063.62.2090.0000.8330.66
2019-06-103.622.2120.5561.1110.66
2019-06-113.642.2150.5520.8290.66
2019-06-123.642.2180.0001.0990.67
2019-06-133.612.221-0.8241.0990.67
2019-06-143.592.225-0.5541.3850.67
2019-06-173.632.2301.1141.6710.67
2019-06-183.652.2340.5511.1020.67
2019-06-193.652.2390.0001.6440.67
2019-06-203.672.2440.5481.6440.67
2019-06-213.642.247-0.8171.0900.67
2019-06-243.662.2500.5490.8240.67
2019-06-253.642.253-0.5461.0930.68
2019-06-263.622.256-0.5491.0990.68
2019-06-273.622.2590.0000.8290.68
2019-06-283.62.262-0.5521.1050.68
2019-07-013.622.2640.5560.5560.68
2019-07-023.642.2660.5520.8290.68
2019-07-033.662.2700.5491.0990.68
2019-07-043.662.2720.0000.8200.68
2019-07-053.652.274-0.2730.5460.68
2019-07-083.62.278-1.3701.3700.68
2019-07-093.582.279-0.5560.5560.68
2019-07-103.592.2820.2790.8380.68
2019-07-113.592.2840.0000.5570.69
2019-07-123.62.2860.2790.8360.69
2019-07-153.592.289-0.2781.1110.69
2019-07-163.582.291-0.2790.5570.69
2019-07-173.572.293-0.2790.5590.69
2019-07-183.552.294-0.5600.5600.69
2019-07-193.572.2970.5630.8450.69
2019-07-223.572.3000.0001.1200.69
2019-07-233.592.3030.5600.8400.69
2019-07-243.592.3060.0001.1140.69
2019-07-253.592.3090.0000.8360.69
2019-07-263.592.3110.0000.8360.69
2019-07-293.62.3140.2790.8360.69
2019-07-303.612.3160.2780.8330.69
2019-07-313.62.318-0.2770.5540.70
2019-08-013.582.320-0.5560.8330.70
2019-08-023.552.322-0.8380.5590.70
2019-08-053.52.325-1.4081.1270.70
2019-08-063.462.329-1.1431.1430.70
2019-08-073.432.333-0.8671.4450.70
2019-08-083.462.3350.8750.8750.70
2019-08-093.462.3380.0000.8670.70
2019-08-123.482.3400.5780.8670.70
2019-08-133.452.343-0.8620.8620.70
2019-08-143.442.347-0.2901.4490.70
2019-08-153.432.349-0.2910.8720.70
2019-08-163.422.351-0.2920.5830.71
2019-08-193.432.3560.2921.7540.71
2019-08-203.432.3580.0000.5830.71
2019-08-213.422.359-0.2920.2920.71
2019-08-223.412.361-0.2920.8770.71
2019-08-233.412.3640.0000.8800.71
2019-08-263.382.365-0.8800.5870.71
2019-08-273.412.3690.8881.1830.71
2019-08-283.42.371-0.2930.8800.71
2019-08-293.392.373-0.2940.5880.71
2019-08-303.42.3740.2950.5900.71
2019-09-023.412.3770.2940.8820.71
2019-09-033.412.3790.0000.5870.71
2019-09-043.452.3831.1731.4660.71
2019-09-053.482.3880.8701.7390.72
2019-09-063.492.3900.2870.8620.72
2019-09-093.492.3940.0001.4330.72
2019-09-103.482.398-0.2871.1460.72
2019-09-113.522.4011.1491.1490.72
2019-09-123.532.4040.2840.8520.72
2019-09-163.522.406-0.2830.8500.72
2019-09-173.492.410-0.8521.4200.72
2019-09-183.482.413-0.2870.8600.72
2019-09-193.482.4140.0000.5750.72
2019-09-203.492.4150.2870.2870.72
2019-09-233.472.418-0.5730.8600.73
2019-09-243.472.4190.0000.5760.73
2019-09-253.462.421-0.2880.5760.73
2019-09-263.52.4261.1561.7340.73
2019-09-273.492.429-0.2861.1430.73
2019-09-303.462.433-0.8601.1460.73
2019-10-083.482.4350.5780.8670.73
2019-10-093.492.4390.2871.1490.73
2019-10-103.492.4420.0001.1460.73
2019-10-113.532.4461.1461.4330.73
2019-10-143.562.4510.8501.7000.74
2019-10-153.582.4550.5621.1240.74
2019-10-163.592.4590.2791.3970.74
2019-10-173.592.4620.0001.1140.74
2019-10-183.572.467-0.5571.6710.74
2019-10-213.62.4700.8401.1200.74
2019-10-223.612.4730.2780.8330.74
2019-10-233.642.4770.8311.3850.74
2019-10-243.652.4810.2751.3740.74
2019-10-253.662.4860.2741.6440.75
2019-10-283.652.489-0.2730.8200.75
2019-10-293.612.493-1.0961.3700.75
2019-10-303.622.4960.2771.1080.75
2019-10-313.642.4980.5520.5520.75
2019-11-013.662.5020.5491.3740.75
2019-11-043.652.505-0.2730.8200.75
2019-11-053.662.5080.2741.0960.75
2019-11-063.682.5100.5460.8200.75
2019-11-073.662.513-0.5430.8150.75
2019-11-083.612.520-1.3662.4590.76
2019-11-113.552.525-1.6621.6620.76
2019-11-123.562.5280.2820.8450.76
2019-11-133.572.5300.2810.8430.76
2019-11-143.562.534-0.2801.1200.76
2019-11-153.572.5350.2810.5620.76
2019-11-183.592.5390.5601.1200.76
2019-11-193.62.5420.2791.1140.76
2019-11-203.582.544-0.5560.8330.76
2019-11-213.592.5490.2791.3970.76
2019-11-223.62.5510.2790.8360.77
2019-11-253.642.5551.1111.3890.77
2019-11-263.642.5580.0000.8240.77
2019-11-273.662.5600.5490.5490.77
2019-11-283.642.562-0.5460.8200.77
2019-11-293.622.565-0.5491.0990.77
2019-12-023.622.5670.0000.5520.77
2019-12-033.632.5700.2760.8290.77
2019-12-043.612.571-0.5510.5510.77
2019-12-053.622.5730.2770.5540.77
2019-12-063.612.575-0.2760.8290.77
2019-12-093.612.5780.0000.8310.77
2019-12-103.612.5800.0000.5540.77
2019-12-113.612.5810.0000.5540.77
2019-12-123.612.5840.0000.8310.78
2019-12-133.662.5891.3851.6620.78
2019-12-163.642.591-0.5460.8200.78
2019-12-173.662.5960.5491.6480.78
2019-12-183.682.5980.5460.5460.78
2019-12-193.692.6000.2720.8150.78
2019-12-203.712.6030.5420.8130.78
2019-12-233.692.606-0.5391.0780.78
2019-12-243.682.607-0.2710.2710.78
2019-12-253.672.610-0.2720.8150.78
2019-12-263.712.6141.0901.3620.78
2019-12-273.732.6180.5391.3480.79
2019-12-303.722.622-0.2681.3400.79
2019-12-313.692.625-0.8061.0750.79
2020-01-023.732.6301.0841.3550.79
2020-01-033.722.632-0.2680.8040.79
2020-01-063.692.636-0.8061.3440.79
2020-01-073.722.6420.8131.8970.79
2020-01-083.692.645-0.8061.0750.79
2020-01-093.682.649-0.2711.0840.79
2020-01-103.682.6510.0000.8150.80
2020-01-133.682.6540.0000.8150.80
2020-01-143.682.6550.0000.5430.80
2020-01-153.652.658-0.8150.8150.80
2020-01-163.612.662-1.0961.3700.80
2020-01-173.622.6650.2771.1080.80
2020-01-203.622.6670.0000.5520.80
2020-01-213.582.671-1.1051.3810.80
2020-01-223.572.675-0.2791.1170.80
2020-01-233.522.679-1.4011.4010.80
2020-02-033.372.689-4.2613.6930.81
2020-02-043.422.6961.4842.3740.81
2020-02-053.422.7000.0001.4620.81
2020-02-063.432.7030.2921.1700.81
2020-02-073.42.706-0.8750.8750.81
2020-02-103.392.708-0.2940.8820.81
2020-02-113.422.7120.8851.1800.81
2020-02-123.432.7140.2920.8770.81
2020-02-133.412.717-0.5830.8750.81
2020-02-143.432.7190.5870.8800.82
2020-02-173.472.7241.1661.7490.82
2020-02-183.452.727-0.5760.8650.82
2020-02-193.482.7310.8701.4490.82
2020-02-203.512.7350.8621.4370.82
2020-02-213.492.738-0.5700.8550.82
2020-02-243.462.741-0.8601.1460.82
2020-02-253.432.743-0.8670.5780.82
2020-02-263.452.7480.5831.7490.82
2020-02-273.462.7500.2900.8700.83
2020-02-283.412.756-1.4452.0230.83
2020-03-023.462.7601.4661.4660.83
2020-03-033.482.7630.5780.8670.83
2020-03-043.492.7650.2870.8620.83
2020-03-053.522.7680.8601.1460.83
2020-03-063.52.772-0.5681.1360.83
2020-03-093.432.776-2.0001.4290.83
2020-03-103.462.7810.8751.7490.83
2020-03-113.432.784-0.8671.1560.84
2020-03-123.432.7880.0001.1660.84
2020-03-133.42.794-0.8752.3320.84
2020-03-163.372.799-0.8821.7650.84
2020-03-173.42.8040.8901.7800.84
2020-03-183.362.809-1.1761.7650.84
2020-03-193.312.816-1.4882.3810.84
2020-03-203.342.8210.9061.8130.85
2020-03-233.282.823-1.7960.8980.85
2020-03-243.352.8272.1341.5240.85
2020-03-253.372.8310.5971.1940.85
2020-03-263.372.8350.0001.4840.85
2020-03-273.392.8390.5931.4840.85
2020-03-303.412.8430.5901.4750.85
2020-03-313.372.850-1.1732.3460.85
2020-04-013.382.8530.2971.1870.86
2020-04-023.42.8570.5921.1830.86
2020-04-033.42.8590.0000.8820.86
2020-04-073.422.8610.5880.5880.86
2020-04-083.42.862-0.5850.5850.86
2020-04-093.42.8650.0000.8820.86
2020-04-103.412.8670.2940.5880.86
2020-04-133.42.869-0.2930.8800.86
2020-04-143.422.8710.5880.5880.86
2020-04-153.422.8720.0000.2920.86
2020-04-163.432.8750.2921.1700.86
2020-04-173.442.8770.2920.5830.86
2020-04-203.422.878-0.5810.5810.86
2020-04-213.412.880-0.2920.5850.86
2020-04-223.422.8820.2930.8800.86
2020-04-233.42.886-0.5851.1700.87
2020-04-243.42.8870.0000.5880.87
2020-04-273.412.8910.2941.1760.87
2020-04-283.42.893-0.2930.8800.87
2020-04-293.442.8971.1761.1760.87
2020-04-303.462.8990.5810.8720.87
2020-05-063.422.902-1.1560.8670.87
2020-05-073.412.903-0.2920.5850.87
2020-05-083.422.9050.2930.5870.87
2020-05-113.422.9070.0000.8770.87
2020-05-123.412.909-0.2920.5850.87
2020-05-133.412.9100.0000.2930.87
2020-05-143.392.912-0.5870.5870.87
2020-05-153.392.9120.0000.2950.87
2020-05-183.392.9140.0000.5900.87
2020-05-193.42.9160.2950.5900.87
2020-05-203.412.9170.2940.5880.88
2020-05-213.42.919-0.2930.5870.88
2020-05-223.372.922-0.8820.8820.88
2020-05-253.392.9230.5930.5930.88
2020-05-263.382.924-0.2950.2950.88
2020-05-273.42.9270.5920.8880.88
2020-05-283.432.9290.8820.8820.88
2020-05-293.42.932-0.8750.8750.88
2020-06-013.422.9340.5880.8820.88
2020-06-023.432.9360.2920.5850.88
2020-06-033.422.938-0.2920.8750.88
2020-06-043.412.941-0.2920.8770.88
2020-06-053.422.9420.2930.2930.88
2020-06-083.412.943-0.2920.5850.88
2020-06-093.422.9450.2930.5870.88
2020-06-103.42.947-0.5850.5850.88
2020-06-113.382.949-0.5880.8820.88
2020-06-123.382.9510.0000.5920.89
2020-06-153.332.954-1.4791.1830.89
2020-06-163.352.9560.6010.6010.89
2020-06-173.362.9570.2990.5970.89
2020-06-183.352.960-0.2980.8930.89
2020-06-193.352.9620.0000.5970.89
2020-06-223.182.9640.3150.9460.89
2020-06-233.172.966-0.3140.6290.89
2020-06-243.192.9680.6310.9460.89
2020-06-293.192.9710.0000.9400.89
2020-06-303.22.9720.3130.6270.89
2020-07-013.212.9750.3120.9380.89
2020-07-023.272.9811.8692.1810.89
2020-07-033.332.9861.8351.8350.90
2020-07-063.583.0097.5087.8080.90
2020-07-073.553.021-0.8383.9110.91
2020-07-083.533.027-0.5631.9720.91
2020-07-093.463.034-1.9832.5500.91
2020-07-103.363.044-2.8903.4680.91
2020-07-133.353.048-0.2981.4880.91
2020-07-143.313.052-1.1941.4930.92
2020-07-153.283.056-0.9061.5110.92
2020-07-163.273.060-0.3051.5240.92
2020-07-173.283.0630.3060.9170.92
2020-07-203.323.0681.2201.8290.92
2020-07-213.33.071-0.6021.2050.92
2020-07-223.293.075-0.3031.5150.92
2020-07-233.273.079-0.6081.2160.92
2020-07-243.233.083-1.2231.5290.92
2020-07-273.223.085-0.3100.9290.93
2020-07-283.233.0880.3110.9320.93
2020-07-293.253.0910.6191.2380.93
2020-07-303.233.093-0.6150.9230.93
2020-07-313.233.0960.0000.9290.93
2020-08-033.243.0980.3100.6190.93
2020-08-043.273.1020.9261.5430.93
2020-08-053.243.104-0.9170.9170.93
2020-08-063.253.1070.3090.9260.93
2020-08-073.233.109-0.6150.9230.93
2020-08-103.233.1120.0000.9290.93
2020-08-113.233.1140.0000.6190.93
2020-08-123.243.1150.3100.6190.93
2020-08-133.243.1170.0000.6170.94
2020-08-143.253.1190.3090.9260.94
2020-08-173.33.1241.5381.8460.94
2020-08-183.273.128-0.9091.2120.94
2020-08-193.253.129-0.6120.6120.94
2020-08-203.243.131-0.3080.6150.94
2020-08-213.243.1330.0000.6170.94
2020-08-243.233.134-0.3090.6170.94
2020-08-253.233.1350.0000.3100.94
2020-08-263.233.1370.0000.6190.94
2020-08-273.223.139-0.3100.6190.94
2020-08-283.233.1410.3110.9320.94
2020-08-313.213.144-0.6190.9290.94
2020-09-013.213.1450.0000.6230.94
2020-09-023.193.148-0.6230.9350.94
2020-09-033.173.150-0.6270.9400.95
2020-09-043.163.153-0.3150.9460.95
2020-09-073.143.155-0.6330.9490.95
2020-09-083.183.1591.2741.2740.95
2020-09-093.173.160-0.3140.6290.95
2020-09-103.163.163-0.3150.9460.95
2020-09-113.163.1640.0000.6330.95
2020-09-143.163.1660.0000.6330.95
2020-09-153.163.1680.0000.6330.95
2020-09-163.173.1690.3160.6330.95
2020-09-173.173.1710.0000.6310.95
2020-09-183.23.1740.9461.2620.95
2020-09-213.193.177-0.3130.9370.95
2020-09-223.173.179-0.6270.9400.95
2020-09-233.163.180-0.3150.3150.95
2020-09-243.153.182-0.3160.6330.95
2020-09-253.153.1840.0000.6350.96
2020-09-283.193.1881.2701.5870.96
2020-09-293.173.189-0.6270.6270.96
2020-09-303.173.1930.0001.2620.96
2020-10-093.173.1950.0000.9460.96
2020-10-123.193.1990.6311.2620.96
2020-10-133.173.201-0.6270.9400.96
2020-10-143.173.2030.0000.6310.96
2020-10-153.183.2050.3150.9460.96
2020-10-163.193.2090.3141.2580.96
2020-10-193.213.2130.6271.5670.96
2020-10-203.183.215-0.9350.9350.96
2020-10-213.213.2190.9431.2580.97
2020-10-223.213.2210.0000.9350.97
2020-10-233.233.2240.6230.9350.97
2020-10-263.233.2270.0001.2380.97
2020-10-273.213.229-0.6190.6190.97
2020-10-283.183.231-0.9350.9350.97
2020-10-293.153.233-0.9430.6290.97
2020-10-303.153.2340.0000.6350.97
2020-11-023.173.2370.6350.9520.97
2020-11-033.183.2390.3150.9460.97
2020-11-043.173.241-0.3140.6290.97
2020-11-053.183.2430.3150.6310.97
2020-11-063.23.2450.6290.9430.97
2020-11-093.213.2480.3120.9380.97
2020-11-103.213.2490.0000.6230.97
2020-11-113.233.2530.6231.2460.98
2020-11-123.213.254-0.6190.6190.98
2020-11-133.183.257-0.9350.9350.98
2020-11-163.193.2590.3140.6290.98
2020-11-173.193.2600.0000.6270.98
2020-11-183.213.2640.6271.2540.98
2020-11-193.233.2660.6230.9350.98
2020-11-203.23.269-0.9290.9290.98
2020-11-233.243.2721.2501.2500.98
2020-11-243.233.274-0.3090.6170.98
2020-11-253.223.277-0.3101.2380.98
2020-11-263.233.2800.3110.9320.98
2020-11-273.323.2872.7862.7860.99
2020-11-303.293.300-0.9044.8190.99
2020-12-013.363.3102.1283.3430.99
2020-12-023.333.314-0.8931.4880.99
2020-12-033.313.318-0.6011.5021.00
2020-12-043.273.322-1.2081.5111.00
2020-12-073.243.326-0.9171.5291.00
2020-12-083.223.330-0.6171.5431.00
2020-12-093.233.3320.3110.6211.00
2020-12-103.233.3350.0000.9291.00
2020-12-113.223.337-0.3100.9291.00
2020-12-143.223.3390.0000.6211.00
2020-12-153.193.343-0.9321.5531.00
2020-12-163.183.346-0.3131.2541.00

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询