咨询电话: 028-8546-5828 联系券源 余券宝

广汽集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
心脉医疗 科创信息 万泽股份 三角防务 南山铝业 微芯生物 三六五网 华数传媒 湖南海利 龙泉股份

广汽集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1718.830000
2017-11-1718.810.028-0.1061.8060.01
2017-11-2017.180.170-8.6669.8880.05
2017-11-2117.030.252-0.8735.8210.08
2017-11-2216.840.275-1.1161.5850.08
2017-11-2316.830.300-0.0591.7810.09
2017-11-2416.870.3330.2382.3770.10
2017-11-2716.610.363-1.5412.1340.11
2017-11-2816.640.3770.1811.0230.11
2017-11-2916.680.3990.2401.6230.12
2017-11-3016.440.428-1.4392.0980.13
2017-12-0116.590.4470.9121.3990.13
2017-12-0416.590.4610.0000.9640.14
2017-12-0516.440.479-0.9041.3260.14
2017-12-0616.420.501-0.1221.6420.15
2017-12-0716.480.5170.3651.1570.16
2017-12-0816.760.5431.6991.8200.16
2017-12-1116.790.5630.1791.4320.17
2017-12-1216.650.589-0.8341.9060.18
2017-12-1316.610.603-0.2400.9610.18
2017-12-1416.60.615-0.0600.9030.18
2017-12-1516.530.628-0.4220.9040.19
2017-12-1816.450.642-0.4841.0890.19
2017-12-1916.470.6670.1221.8240.20
2017-12-2016.260.682-1.2751.0930.20
2017-12-2116.520.7111.5992.0910.21
2017-12-2216.820.7441.8162.3610.22
2017-12-2516.830.7760.0592.2590.23
2017-12-2616.610.820-1.3073.2090.25
2017-12-2716.70.8510.5422.2280.26
2017-12-2816.790.8640.5390.8980.26
2017-12-2916.880.8820.5361.3100.26
2018-01-0217.050.9021.0071.3630.27
2018-01-0317.350.9441.7602.9330.28
2018-01-0417.180.961-0.9801.2100.29
2018-01-0517.080.985-0.5821.6880.30
2018-01-0817.131.0050.2931.3470.30
2018-01-0916.771.050-2.1023.2690.32
2018-01-1016.831.0640.3581.0140.32
2018-01-1116.831.0770.0000.8910.32
2018-01-1216.861.0950.1781.3070.33
2018-01-1516.561.128-1.7792.3720.34
2018-01-1616.641.1410.4830.9660.34
2018-01-1716.661.1730.1202.2840.35
2018-01-1816.611.186-0.3000.9000.36
2018-01-1916.731.2020.7221.2040.36
2018-01-2216.661.214-0.4180.8370.36
2018-01-2316.681.2250.1200.7800.37
2018-01-2416.581.238-0.6000.9590.37
2018-01-2516.561.250-0.1210.8440.37
2018-01-2616.531.258-0.1810.6040.38
2018-01-2916.491.269-0.2420.7860.38
2018-01-3016.431.277-0.3640.6060.38
2018-01-3116.411.290-0.1220.9130.39
2018-02-0114.691.426-10.48111.1520.43
2018-02-0214.141.495-3.7445.8540.45
2018-02-0514.991.5666.0115.6580.47
2018-02-0614.61.591-2.6022.0680.48
2018-02-0714.851.6301.7123.1510.49
2018-02-0814.391.685-3.0984.5790.51
2018-02-0914.231.753-1.1125.6980.53
2018-02-1214.351.7740.8431.8270.53
2018-02-1314.381.7950.2091.7420.54
2018-02-1414.311.814-0.4871.5990.54
2018-02-2214.431.8370.8391.8870.55
2018-02-2314.461.8520.2081.2470.56
2018-02-2614.961.9193.4585.3940.58
2018-02-2714.741.946-1.4712.1390.58
2018-02-2814.711.969-0.2041.9000.59
2018-03-0114.611.981-0.6801.0200.59
2018-03-0214.351.998-1.7801.4370.60
2018-03-0514.362.0180.0701.6030.61
2018-03-0614.622.0431.8112.0890.61
2018-03-0714.612.068-0.0682.0520.62
2018-03-0814.862.0961.7112.2590.63
2018-03-0914.982.1200.8081.8840.64
2018-03-1215.582.1724.0054.0050.65
2018-03-1315.622.2120.2573.0810.66
2018-03-1415.482.248-0.8962.8170.67
2018-03-1515.282.284-1.2922.8420.69
2018-03-1615.582.3141.9632.2910.69
2018-03-1915.312.348-1.7332.6320.70
2018-03-2015.152.366-1.0451.5020.71
2018-03-2115.142.390-0.0661.8480.72
2018-03-2214.942.416-1.3212.1140.72
2018-03-2314.422.464-3.4813.9490.74
2018-03-2614.282.486-0.9711.8720.75
2018-03-2714.582.5152.1012.3810.75
2018-03-2814.372.536-1.4401.7830.76
2018-03-2914.652.5711.9492.8530.77
2018-03-3015.132.6173.2763.6180.78
2018-04-0214.692.658-2.9083.3710.80
2018-04-0314.742.6900.3402.5870.81
2018-04-0414.282.732-3.1213.5280.82
2018-04-0914.112.768-1.1903.0810.83
2018-04-1014.042.802-0.4962.9060.84
2018-04-1113.682.838-2.5643.2050.85
2018-04-1213.592.856-0.6581.5350.86
2018-04-1313.582.868-0.0741.1040.86
2018-04-1613.262.901-2.3562.9460.87
2018-04-1712.782.949-3.6204.5250.88
2018-04-1811.643.065-8.92011.9720.92
2018-04-1911.893.1142.1484.8970.93
2018-04-2011.63.140-2.4392.6910.94
2018-04-2311.733.1831.1214.3970.95
2018-04-2412.133.2193.4103.5810.97
2018-04-2512.413.2612.3084.0400.98
2018-04-2612.183.287-1.8532.5790.99
2018-04-2712.213.3160.2462.8740.99
2018-05-0212.113.342-0.8192.6211.00
2018-05-0312.033.384-0.6614.1291.02
2018-05-0412.063.3980.2491.4131.02
2018-05-0712.143.4210.6632.2391.03
2018-05-0812.263.4480.9882.7181.03
2018-05-0912.263.4610.0001.2231.04
2018-05-1012.173.482-0.7342.0391.04
2018-05-1112.213.4940.3291.2331.05
2018-05-1412.363.5111.2291.6381.05
2018-05-1512.633.5422.1842.9131.06
2018-05-1612.433.557-1.5841.5041.07
2018-05-1712.333.582-0.8052.4141.07
2018-05-1812.483.6061.2172.2711.08
2018-05-2112.653.6291.3622.1631.09
2018-05-2212.693.6580.3162.7671.10
2018-05-2312.343.687-2.7582.8371.11
2018-05-2412.423.7070.6481.9451.11
2018-05-2512.283.727-1.1271.9321.12
2018-05-2812.433.7531.2212.5241.13
2018-05-2912.233.777-1.6092.3331.13
2018-05-3011.583.825-5.3154.9881.15
2018-05-3112.083.8624.3183.7131.16
2018-06-0112.523.9153.6425.0501.17
2018-06-0412.533.9340.0801.8371.18
2018-06-0513.083.9804.3894.2301.19
2018-06-0613.044.004-0.3062.2171.20
2018-06-0713.234.0361.4572.8371.21
2018-06-0812.994.073-1.8143.4771.22
2018-06-1112.894.109-0.7703.3101.23
2018-06-1213.14.1381.6292.6381.24
2018-06-1312.744.173-2.7483.3591.25
2018-06-1412.744.1920.0001.7271.26
2018-06-1512.284.244-3.6115.1021.27
2018-06-1911.824.285-3.7464.1531.29
2018-06-2011.644.320-1.5233.6381.30
2018-06-2111.744.3490.8593.0071.30
2018-06-2211.584.428-1.3638.1771.33
2018-06-2511.374.456-1.8132.9361.34
2018-06-2611.34.488-0.6163.3421.35
2018-06-2710.884.531-3.7174.7791.36
2018-06-2810.344.581-4.9635.7901.37
2018-06-2910.714.6503.5787.7371.39
2018-07-0210.584.681-1.2143.5481.40
2018-07-0310.454.723-1.2294.8201.42
2018-07-0410.34.758-1.4354.0191.43
2018-07-059.924.804-3.6895.6311.44
2018-07-069.974.8490.5045.4441.45
2018-07-0910.084.8751.1033.0091.46
2018-07-1010.114.8850.2981.1901.47
2018-07-119.854.918-2.5724.0551.48
2018-07-129.984.9471.3203.4521.48
2018-07-1310.024.9570.4011.2021.49
2018-07-169.914.981-1.0982.8941.49
2018-07-179.835.005-0.8072.9261.50
2018-07-189.885.0230.5092.2381.51
2018-07-199.895.0520.1013.5431.52
2018-07-209.915.0720.2022.4271.52
2018-07-239.945.0890.3032.0181.53
2018-07-2410.475.1515.3327.1431.55
2018-07-2510.375.174-0.9552.5791.55
2018-07-2610.425.1890.4821.7361.56
2018-07-2710.285.205-1.3441.9191.56
2018-07-3010.155.227-1.2652.6261.57
2018-07-3110.25.2400.4931.4781.57
2018-08-0110.165.268-0.3923.3331.58
2018-08-029.765.314-3.9375.6101.59
2018-08-039.765.3280.0001.7421.60
2018-08-069.765.3500.0002.7661.61
2018-08-079.985.3752.2542.9711.61
2018-08-089.85.394-1.8042.3051.62
2018-08-0910.025.4262.2453.7761.63
2018-08-1010.015.437-0.1001.3971.63
2018-08-1310.035.4560.2002.1981.64
2018-08-1410.125.4770.8972.5921.64
2018-08-159.95.503-2.1743.0631.65
2018-08-169.815.519-0.9092.0201.66
2018-08-179.765.541-0.5102.6501.66
2018-08-209.865.5601.0252.3571.67
2018-08-219.95.5770.4062.0281.67
2018-08-229.895.590-0.1011.6161.68
2018-08-239.865.601-0.3031.3141.68
2018-08-249.865.6110.0001.2171.68
2018-08-2710.035.6351.7242.8401.69
2018-08-2810.15.6600.6982.9911.70
2018-08-2910.295.6851.8812.8711.71
2018-08-3010.145.709-1.4582.9151.71
2018-08-319.975.730-1.6772.4651.72
2018-09-039.795.754-1.8053.0091.73
2018-09-049.785.766-0.1021.4301.73
2018-09-059.745.777-0.4091.4311.73
2018-09-069.715.788-0.3081.3351.74
2018-09-079.85.7990.9271.3391.74
2018-09-109.735.810-0.7141.3271.74
2018-09-119.725.820-0.1031.2331.75
2018-09-129.745.8250.2060.6171.75
2018-09-139.85.8320.6160.9241.75
2018-09-14105.8462.0411.6331.75
2018-09-179.855.857-1.5001.3001.76
2018-09-189.855.8650.0001.0151.76
2018-09-199.945.8800.9141.8271.76
2018-09-209.925.890-0.2011.2071.77
2018-09-2110.365.9474.4356.5521.78
2018-09-2510.415.9810.4833.9581.79
2018-09-2610.426.0030.0962.4981.80
2018-09-2710.556.0301.2483.0711.81
2018-09-2810.726.0541.6112.6541.82
2018-10-0810.426.072-2.7992.1461.82
2018-10-0910.556.1101.2484.3191.83
2018-10-1010.666.1491.0434.3601.84
2018-10-1110.256.187-3.8464.4091.86
2018-10-1210.276.2460.1956.9271.87
2018-10-1510.066.290-2.0455.2581.89
2018-10-1610.026.337-0.3985.6661.90
2018-10-1710.036.3550.1002.0961.91
2018-10-189.986.371-0.4991.9941.91
2018-10-1910.126.4081.4034.3091.92
2018-10-2210.66.4714.7437.2131.94
2018-10-2310.46.499-1.8873.2081.95
2018-10-2410.46.5170.0002.0191.95
2018-10-2510.416.5640.0965.4811.97
2018-10-2610.496.5890.7682.7861.98
2018-10-2910.136.641-3.4326.1961.99
2018-10-3010.326.6631.8762.5672.00
2018-10-3110.476.7031.4534.6512.01
2018-11-0110.516.7190.3821.7192.02
2018-11-0210.876.7573.4254.2822.03
2018-11-0510.826.771-0.4601.4722.03
2018-11-0610.896.7870.6471.8482.04
2018-11-0710.956.8200.5513.5812.05
2018-11-0810.86.855-1.3703.9272.06
2018-11-0910.546.880-2.4072.7782.06
2018-11-1210.666.8991.1392.1822.07
2018-11-1310.536.921-1.2202.4392.08
2018-11-1410.446.932-0.8551.3302.08
2018-11-1510.456.9410.0961.0542.08
2018-11-1610.586.9571.2441.8182.09
2018-11-1910.426.981-1.5122.7412.09
2018-11-2010.067.017-3.4554.3192.11
2018-11-2110.077.0360.0992.1872.11
2018-11-2210.087.0510.0991.7872.12
2018-11-239.957.079-1.2903.3732.12
2018-11-269.997.0900.4021.4072.13
2018-11-2710.027.1010.3001.3012.13
2018-11-2810.257.1302.2953.3932.14
2018-11-299.987.156-2.6343.1222.15
2018-11-3010.127.1721.4031.9042.15
2018-12-0310.257.1881.2851.8772.16
2018-12-0410.277.2010.1951.4632.16
2018-12-0510.227.217-0.4871.9472.17
2018-12-0610.097.231-1.2721.6632.17
2018-12-0710.047.247-0.4961.8832.17
2018-12-109.967.257-0.7971.1952.18
2018-12-1110.077.2711.1041.6062.18
2018-12-1210.117.2790.3970.9932.18
2018-12-1310.247.2951.2861.8792.19
2018-12-1410.187.307-0.5861.4652.19
2018-12-1710.167.327-0.1962.2592.20
2018-12-1810.067.350-0.9842.7562.20
2018-12-1910.047.364-0.1991.6902.21
2018-12-2010.027.373-0.1991.0962.21
2018-12-2110.027.3830.0001.1982.21
2018-12-2410.027.3940.0001.2972.22
2018-12-259.977.409-0.4991.7962.22
2018-12-269.937.421-0.4011.5052.23
2018-12-279.937.4320.0001.3092.23
2018-12-289.967.4390.3020.9062.23
2019-01-029.957.451-0.1001.4062.24
2019-01-039.957.4630.0001.4072.24
2019-01-0410.057.4801.0052.1112.24
2019-01-0710.117.4930.5971.4932.25
2019-01-089.997.501-1.1870.9892.25
2019-01-0910.227.5252.3022.8032.26
2019-01-1010.377.5461.4682.4462.26
2019-01-1110.287.563-0.8681.9292.27
2019-01-149.977.588-3.0163.0162.28
2019-01-159.967.595-0.1000.9032.28
2019-01-169.957.601-0.1000.7032.28
2019-01-179.947.607-0.1010.7042.28
2019-01-189.937.615-0.1010.9052.28
2019-01-2110.037.6231.0071.0072.29
2019-01-229.917.634-1.1961.3962.29
2019-01-239.947.6400.3030.7062.29
2019-01-249.977.6460.3020.7042.29
2019-01-2510.057.6650.8022.3072.30
2019-01-2810.017.675-0.3981.1942.30
2019-01-299.957.697-0.5992.5972.31
2019-01-309.977.7110.2011.7092.31
2019-01-319.987.7220.1001.3042.32
2019-02-0110.047.7350.6011.5032.32
2019-02-1110.127.7470.7971.4942.32
2019-02-1210.327.7761.9763.3602.33
2019-02-1311.067.8497.1717.9462.35
2019-02-1411.017.878-0.4523.0742.36
2019-02-1510.637.907-3.4513.3612.37
2019-02-1810.977.9313.1982.6342.38
2019-02-1910.867.968-1.0034.0112.39
2019-02-2010.957.9910.8292.5782.40
2019-02-2111.258.0552.7406.8492.42
2019-02-2211.858.1215.3336.6672.44
2019-02-2512.198.1702.8694.8102.45
2019-02-2611.998.209-1.6413.8562.46
2019-02-2711.768.246-1.9183.8372.47
2019-02-2811.588.268-1.5312.2962.48
2019-03-0111.768.2941.5542.5912.49
2019-03-0411.818.3230.4252.9762.50
2019-03-0511.948.3371.1011.4392.50
2019-03-0612.348.3833.3504.4392.51
2019-03-0711.958.428-3.1604.5382.53
2019-03-0811.498.462-3.8493.5152.54
2019-03-1111.628.4961.1313.5682.55
2019-03-1211.628.5270.0003.1842.56
2019-03-1311.428.552-1.7212.5822.57
2019-03-1411.218.588-1.8393.8532.58
2019-03-1511.358.6071.2492.0522.58
2019-03-1811.748.6533.4364.6702.60
2019-03-1911.588.687-1.3633.5782.61
2019-03-2011.58.719-0.6913.2822.62
2019-03-2111.578.7380.6092.0002.62
2019-03-2211.798.7791.9014.1492.63
2019-03-2511.528.802-2.2902.3752.64
2019-03-2611.118.852-3.5595.4692.66
2019-03-2711.128.8720.0902.0702.66
2019-03-2811.048.888-0.7191.7992.67
2019-03-2911.358.9222.8083.5332.68
2019-04-0111.568.9611.8504.0532.69
2019-04-0211.558.992-0.0873.2872.70
2019-04-0312.159.0685.1957.4462.72
2019-04-0412.749.1594.8568.6422.75
2019-04-0812.799.2090.3924.6312.76
2019-04-0913.129.2392.5802.8152.77
2019-04-1013.69.3353.6598.4602.80
2019-04-1113.239.407-2.7216.4712.82
2019-04-1213.249.4460.0763.5532.83
2019-04-1513.099.492-1.1334.2302.85
2019-04-1613.269.5611.2996.2642.87
2019-04-1714.59.6909.35110.6332.91
2019-04-1814.089.742-2.8974.4832.92
2019-04-1914.039.780-0.3553.1962.93
2019-04-2213.559.838-3.4215.2032.95
2019-04-2313.489.876-0.5173.3212.96
2019-04-2413.549.9220.4454.0802.98
2019-04-2513.189.953-2.6592.8802.99
2019-04-2612.5810.000-4.5524.4763.00
2019-04-2912.2910.057-2.3055.5643.02
2019-04-3012.1610.081-1.0582.3603.02
2019-05-0611.2510.155-7.4847.8953.05
2019-05-0711.2810.1870.2673.3783.06
2019-05-0811.3110.2400.2665.5853.07
2019-05-0911.2810.259-0.2652.0343.08
2019-05-1011.5710.3082.5715.1423.09
2019-05-1311.3410.325-1.9881.7293.10
2019-05-1411.3910.3650.4414.2333.11
2019-05-1511.4810.3820.7901.8443.11
2019-05-1611.8110.4192.8753.6593.13
2019-05-1711.5510.465-2.2024.8263.14
2019-05-2011.2910.493-2.2512.9443.15
2019-05-2111.410.5100.9741.8603.15
2019-05-2211.210.528-1.7541.9303.16
2019-05-2310.5610.581-5.7145.9823.17
2019-05-2410.4910.663-0.6639.3753.20
2019-05-2710.4110.704-0.7634.7663.21
2019-05-2810.7610.7653.3626.7243.23
2019-05-2910.6610.780-0.9291.7663.23
2019-05-3010.5710.807-0.8443.0023.24
2019-05-3110.510.826-0.6622.1763.25
2019-06-0310.510.8620.0004.0953.26
2019-06-0410.410.884-0.9522.5713.27
2019-06-0510.2510.910-1.4423.0773.27
2019-06-0610.3410.9340.8782.7323.28
2019-06-1010.3210.962-0.1933.2883.29
2019-06-1110.7111.0063.7794.9423.30
2019-06-1210.5211.022-1.7741.8673.31
2019-06-1310.4111.041-1.0462.1863.31
2019-06-1410.3211.061-0.8652.3053.32
2019-06-1710.3311.0750.0971.6473.32
2019-06-1810.3711.0880.3871.4523.33
2019-06-1910.4211.1110.4822.6043.33
2019-06-2010.5711.1361.4402.8793.34
2019-06-2110.7811.1541.9871.9873.35
2019-06-2410.8611.1730.7422.1343.35
2019-06-2510.6111.195-2.3022.4863.36
2019-06-2610.6811.2160.6602.3563.36
2019-06-2710.7111.2290.2811.4043.37
2019-06-2810.8811.2481.5872.1483.37
2019-07-0110.9711.2660.8271.9303.38
2019-07-0211.3711.3133.6465.0143.39
2019-07-0311.4111.3420.3522.9903.40
2019-07-0411.5611.3791.3153.8563.41
2019-07-0511.5811.4080.1733.0283.42
2019-07-0811.4311.450-1.2954.4043.43
2019-07-0911.4411.4840.0873.5873.45
2019-07-1011.3911.508-0.4372.5353.45
2019-07-1111.3511.538-0.3513.1613.46
2019-07-1211.211.562-1.3222.5553.47
2019-07-1511.111.602-0.8934.3753.48
2019-07-1611.0711.618-0.2701.7123.49
2019-07-1711.1711.6370.9031.9873.49
2019-07-1810.9611.658-1.8802.3283.50
2019-07-1910.9811.6750.1821.9163.50
2019-07-2210.8311.695-1.3662.1863.51
2019-07-2310.8711.7190.3692.5853.52
2019-07-2411.2511.7553.4963.8643.53
2019-07-2511.1811.774-0.6222.0443.53
2019-07-2611.1711.785-0.0891.1633.54
2019-07-2911.3111.8011.2531.7013.54
2019-07-3011.2411.813-0.6191.3263.54
2019-07-3111.0311.834-1.8682.2243.55
2019-08-0111.0511.8510.1811.9043.56
2019-08-0210.8611.863-1.7191.2673.56
2019-08-0510.6511.879-1.9341.8423.56
2019-08-0610.5211.899-1.2212.2543.57
2019-08-0710.511.914-0.1901.7113.57
2019-08-0810.6811.9311.7141.9053.58
2019-08-0910.611.951-0.7492.2473.59
2019-08-1210.6711.9660.6601.6983.59
2019-08-1310.4911.975-1.6871.1253.59
2019-08-1410.5611.9860.6671.2393.60
2019-08-1510.512.012-0.5682.9363.60
2019-08-1610.5112.0320.0952.2863.61
2019-08-1910.8312.0603.0453.1403.62
2019-08-2010.8812.0820.4622.4013.62
2019-08-2110.7712.102-1.0112.2063.63
2019-08-2210.7312.124-0.3712.5073.64
2019-08-2310.8712.1451.3052.3303.64
2019-08-2610.8512.182-0.1844.0483.65
2019-08-2711.4312.2375.3465.8063.67
2019-08-2811.5312.2830.8754.7243.68
2019-08-2911.8112.3222.4283.9903.70
2019-08-3011.6812.342-1.1012.0323.70
2019-09-0211.5512.369-1.1132.8253.71
2019-09-0311.2912.396-2.2512.8573.72
2019-09-0411.1712.415-1.0632.0373.72
2019-09-0511.412.4382.0592.4173.73
2019-09-0611.8512.4813.9474.3863.74
2019-09-0912.1712.5162.7003.4603.75
2019-09-1012.212.5440.2472.7123.76
2019-09-1112.2212.5660.1642.2133.77
2019-09-1212.7312.6144.1734.5013.78
2019-09-1612.7612.6630.2364.6353.80
2019-09-1712.4412.697-2.5083.2133.81
2019-09-1812.3512.726-0.7232.8943.82
2019-09-1912.6512.7512.4292.3483.83
2019-09-2012.3212.797-2.6094.5063.84
2019-09-2312.0712.852-2.0295.4383.86
2019-09-2412.4112.8862.8173.2313.87
2019-09-2512.312.922-0.8863.5463.88
2019-09-2612.1312.946-1.3822.3583.88
2019-09-2712.2712.9771.1543.0503.89
2019-09-3012.2713.0090.0003.1783.90
2019-10-0812.1513.039-0.9782.9343.91
2019-10-0912.213.0670.4122.7163.92
2019-10-1012.4913.1002.3773.1973.93
2019-10-1112.6913.1321.6013.0423.94
2019-10-1413.4713.1846.1474.5713.96
2019-10-1513.1113.232-2.6734.4543.97
2019-10-1612.9913.255-0.9152.1363.98
2019-10-1712.8513.287-1.0782.9253.99
2019-10-1812.9713.3070.9341.8683.99
2019-10-2113.113.3771.0026.3994.01
2019-10-2212.6313.418-3.5883.8934.03
2019-10-2312.6513.4610.1584.1174.04
2019-10-2412.113.520-4.3485.8504.06
2019-10-2512.4513.5712.8934.8764.07
2019-10-2812.0913.603-2.8923.2134.08
2019-10-2911.6813.650-3.3914.7974.09
2019-10-3011.3713.685-2.6543.7674.11
2019-10-3111.4913.7051.0552.0234.11
2019-11-0111.5113.7240.1742.0024.12
2019-11-0411.5413.7420.2611.9114.12
2019-11-0511.5813.7610.3471.9064.13
2019-11-0611.513.788-0.6912.8504.14
2019-11-0711.5313.8040.2611.6524.14
2019-11-0811.6613.8411.1273.8164.15
2019-11-1111.513.858-1.3721.8014.16
2019-11-1211.4513.871-0.4351.3044.16
2019-11-1311.0913.919-3.1445.2404.18
2019-11-1411.0113.940-0.7212.2544.18
2019-11-1510.9513.966-0.5452.9064.19
2019-11-1811.1313.9911.6442.6484.20
2019-11-1911.4214.0172.6062.7854.21
2019-11-2011.2514.034-1.4891.7514.21
2019-11-2111.2114.051-0.3561.8674.22
2019-11-2211.2314.0690.1781.8734.22
2019-11-2511.5814.1193.1175.2544.24
2019-11-2611.7114.1381.1231.9004.24
2019-11-2711.6114.164-0.8542.7334.25
2019-11-2811.814.1821.6371.8094.25
2019-11-2911.8114.2120.0853.0514.26
2019-12-0211.614.247-1.7783.6414.27
2019-12-0311.8814.2832.4143.6214.28
2019-12-0411.7214.300-1.3471.6844.29
2019-12-0511.7314.3170.0851.7924.30
2019-12-0611.6814.329-0.4261.1944.30
2019-12-0911.4314.362-2.1403.5104.31
2019-12-1011.4214.376-0.0871.4874.31
2019-12-1111.6814.4192.2774.3784.33
2019-12-1211.6914.4390.0862.0554.33
2019-12-1311.7114.4560.1711.7114.34
2019-12-1611.7314.4720.1711.6234.34
2019-12-1711.7614.4910.2561.9614.35
2019-12-1811.7414.501-0.1701.0204.35
2019-12-1911.5614.519-1.5331.8744.36
2019-12-2011.5414.535-0.1731.6444.36
2019-12-2311.3414.557-1.7332.3404.37
2019-12-2411.2914.580-0.4412.4694.37
2019-12-2511.6114.6092.8343.0124.38
2019-12-2611.6214.6220.0861.2924.39
2019-12-2711.5614.642-0.5162.1514.39
2019-12-3011.6214.6680.5192.6824.40
2019-12-3111.6914.6780.6020.9474.40
2020-01-0211.9514.7182.2244.0214.42
2020-01-0312.2514.7452.5102.6784.42
2020-01-0611.9414.773-2.5312.8574.43
2020-01-0712.1814.8022.0102.8484.44
2020-01-0812.214.8270.1642.4634.45
2020-01-0912.2814.8470.6561.9674.45
2020-01-1012.2214.863-0.4891.5474.46
2020-01-1312.2614.8840.3272.0464.47
2020-01-1412.0714.912-1.5502.7734.47
2020-01-1512.0814.9300.0831.7404.48
2020-01-1611.7614.978-2.6494.9674.49
2020-01-1711.5915.003-1.4462.5514.50
2020-01-2011.6115.0260.1732.4164.51
2020-01-2111.315.052-2.6702.7564.52
2020-01-2211.2715.082-0.2653.1864.52
2020-01-2310.8615.121-3.6384.2594.54
2020-02-039.915.154-8.8404.0524.55
2020-02-049.915.1980.0005.3544.56
2020-02-0510.0315.2351.3134.3434.57
2020-02-0610.115.2530.6982.1934.58
2020-02-079.9815.274-1.1882.4754.58
2020-02-1010.2715.3022.9063.3074.59
2020-02-1110.215.314-0.6821.4614.59
2020-02-1210.3215.3301.1761.7654.60
2020-02-1310.4315.3601.0663.4884.61
2020-02-1410.3215.379-1.0552.2054.61
2020-02-1711.0415.4486.9777.5584.63
2020-02-1811.0115.474-0.2722.8084.64
2020-02-1911.1515.5041.2723.1794.65
2020-02-2011.315.5321.3453.0494.66
2020-02-2111.715.5633.5403.0974.67
2020-02-2411.6415.591-0.5132.9064.68
2020-02-2511.7615.6451.0315.5844.69
2020-02-2611.6115.674-1.2762.9764.70
2020-02-2711.4315.700-1.5502.6704.71
2020-02-2810.8515.737-5.0744.1124.72
2020-03-0211.4815.8045.8067.0054.74
2020-03-0311.6915.8411.8293.8334.75
2020-03-0411.8815.8831.6254.1924.76
2020-03-0511.8615.902-0.1681.9364.77
2020-03-0611.6515.929-1.7712.7824.78
2020-03-0911.1715.961-4.1203.4334.79
2020-03-1011.916.0496.5358.8634.81
2020-03-1111.9616.0720.5042.3534.82
2020-03-1212.0616.1180.8364.5154.84
2020-03-1312.2416.1831.4936.3854.85
2020-03-1612.0916.244-1.2256.1274.87
2020-03-1711.8816.297-1.7375.2944.89
2020-03-1811.516.343-3.1994.7984.90
2020-03-1910.8716.437-5.47810.4354.93
2020-03-2010.816.487-0.6445.5204.95
2020-03-2310.0516.527-6.9444.8154.96
2020-03-2410.6316.6025.7718.4584.98
2020-03-2511.1816.6425.1744.2334.99
2020-03-2610.9216.664-2.3262.4155.00
2020-03-2710.7516.700-1.5574.0295.01
2020-03-3010.7616.7360.0934.0005.02
2020-03-3110.5516.770-1.9523.9035.03
2020-04-0110.2516.802-2.8443.7915.04
2020-04-0210.2116.822-0.3902.3415.05
2020-04-0310.1516.843-0.5882.4495.05
2020-04-0710.2916.8621.3792.1675.06
2020-04-0810.2816.881-0.0972.3325.06
2020-04-0910.4416.8941.5561.4595.07
2020-04-1010.2316.928-2.0113.9275.08
2020-04-1310.1816.944-0.4891.9555.08
2020-04-1410.2516.9560.6881.3755.09
2020-04-1510.1216.973-1.2682.0495.09
2020-04-1610.1116.982-0.0991.0875.09
2020-04-1710.1416.9920.2971.1875.10
2020-04-2010.0517.007-0.8881.6775.10
2020-04-219.8117.031-2.3882.9855.11
2020-04-229.7917.040-0.2041.1215.11
2020-04-239.7617.050-0.3061.2265.12
2020-04-249.5917.074-1.7422.9715.12
2020-04-279.4817.091-1.1472.1905.13
2020-04-289.217.131-2.9545.1695.14
2020-04-299.417.1592.1743.5875.15
2020-04-309.817.1894.2553.7235.16
2020-05-0610.0117.2262.1434.3885.17
2020-05-079.9817.239-0.3001.5985.17
2020-05-0810.4717.2734.9103.9085.18
2020-05-1110.5317.3070.5733.8205.19
2020-05-1210.4417.327-0.8552.3745.20
2020-05-1310.3317.349-1.0542.4905.20
2020-05-1410.0817.389-2.4204.8405.22
2020-05-159.9817.408-0.9922.2825.22
2020-05-189.8517.426-1.3032.1045.23
2020-05-199.9117.4430.6092.1325.23
2020-05-209.7417.456-1.7151.5145.24
2020-05-219.5717.479-1.7452.8755.24
2020-05-229.5217.496-0.5222.1945.25
2020-05-259.5517.5070.3151.3665.25
2020-05-269.5917.5200.4191.6755.26
2020-05-279.4517.533-1.4601.5645.26
2020-05-289.6317.5511.9052.3285.27
2020-05-299.2517.579-3.9463.6345.27
2020-06-019.3717.5941.2971.8385.28
2020-06-029.4117.6040.4271.2815.28
2020-06-039.8817.6384.9954.1455.29
2020-06-049.6217.670-2.6324.0495.30
2020-06-059.6417.6870.2082.0795.31
2020-06-089.6917.6990.5191.5565.31
2020-06-099.8417.7201.5482.4775.32
2020-06-109.6317.741-2.1342.6425.32
2020-06-119.4717.760-1.6612.3885.33
2020-06-129.4517.778-0.2112.3235.33
2020-06-159.2717.794-1.9052.1165.34
2020-06-169.2917.8080.2161.7265.34
2020-06-179.2317.819-0.6461.5075.35
2020-06-189.2417.8310.1081.5175.35
2020-06-199.2417.8410.0001.2995.35
2020-06-229.0717.8510.1101.3255.36
2020-06-239.0217.858-0.5510.8825.36
2020-06-249.0617.8660.4431.1095.36
2020-06-298.9617.874-1.1041.1045.36
2020-06-308.9717.8840.1121.2285.37
2020-07-018.9617.897-0.1111.7845.37
2020-07-029.2217.9232.9023.3485.38
2020-07-039.5417.9483.4713.2545.38
2020-07-069.9517.9804.2983.7745.39
2020-07-079.6918.030-2.6136.2315.41
2020-07-089.6118.051-0.8262.5805.42
2020-07-099.7218.0641.1451.6655.42
2020-07-109.6118.084-1.1322.4695.43
2020-07-139.8118.1102.0813.2265.43
2020-07-149.8918.1690.8157.1365.45
2020-07-159.5618.194-3.3373.1345.46
2020-07-169.2318.230-3.4524.7075.47
2020-07-179.218.246-0.3252.0595.47
2020-07-209.4618.2702.8263.0435.48
2020-07-219.5418.2880.8462.2205.49
2020-07-229.5218.302-0.2101.7825.49
2020-07-239.3518.326-1.7863.0465.50
2020-07-249.1918.355-1.7113.8505.51
2020-07-279.2618.3690.7621.8505.51
2020-07-289.2618.3820.0001.6205.51
2020-07-2910.1918.46910.04310.2595.54
2020-07-3010.8518.5436.4778.1455.56
2020-07-3110.7718.578-0.7373.9635.57
2020-08-0310.8318.6230.5575.0145.59
2020-08-0410.6418.663-1.7544.4325.60
2020-08-0510.7218.6930.7523.3835.61
2020-08-0610.4818.723-2.2393.4515.62
2020-08-0710.2918.750-1.8133.1495.63
2020-08-1010.7718.7974.6655.2485.64
2020-08-1110.7218.824-0.4642.9715.65
2020-08-1211.0218.8552.7993.4515.66
2020-08-1310.6518.891-3.3583.9935.67
2020-08-1410.6418.914-0.0942.6295.67
2020-08-1710.8318.9451.7863.3835.68
2020-08-1810.7118.980-1.1083.9705.69
2020-08-1910.6218.997-0.8401.8675.70
2020-08-2010.419.016-2.0722.2605.70
2020-08-2110.3319.035-0.6732.2125.71
2020-08-2410.5319.0621.9363.0015.72
2020-08-2510.2719.092-2.4693.5145.73
2020-08-2610.0319.115-2.3372.7265.73
2020-08-2710.3819.1363.4902.4935.74
2020-08-2810.4419.1600.5782.6975.75
2020-08-3110.3519.195-0.8624.1195.76
2020-09-0110.6319.2342.7054.3485.77
2020-09-0210.3419.269-2.7284.1395.78
2020-09-0310.2119.289-1.2572.3215.79
2020-09-0410.0919.301-1.1751.3715.79
2020-09-0710.1119.3140.1981.5865.79
2020-09-0810.2719.3411.5833.1655.80
2020-09-0910.1819.358-0.8761.9475.81
2020-09-1010.219.3790.1962.5545.81
2020-09-1110.1119.406-0.8823.1375.82
2020-09-149.919.441-2.0774.2535.83
2020-09-159.9419.4620.4042.6265.84
2020-09-1610.2119.5002.7164.4275.85
2020-09-1710.8619.5686.3667.5425.87
2020-09-1810.8419.590-0.1842.3945.88
2020-09-2110.519.626-3.1374.1515.89
2020-09-2210.2319.652-2.5712.9525.90
2020-09-2310.1319.672-0.9782.4445.90
2020-09-249.819.696-3.2582.9625.91
2020-09-259.6119.733-1.9394.5925.92
2020-09-289.5819.748-0.3121.8735.92
2020-09-299.5719.760-0.1041.4615.93
2020-09-309.5219.787-0.5223.4485.94
2020-10-099.7119.8051.9962.2065.94
2020-10-129.9819.8222.7812.0605.95
2020-10-1310.3919.8684.1085.3115.96
2020-10-1410.2219.892-1.6362.7915.97
2020-10-1510.219.922-0.1963.5235.98
2020-10-1610.1319.945-0.6862.7455.98
2020-10-1910.0119.973-1.1853.3565.99
2020-10-2010.4120.0203.9965.3956.01
2020-10-2111.4520.1289.99011.3356.04
2020-10-2211.4720.1850.1756.0266.06
2020-10-2311.9820.2624.4467.6726.08
2020-10-2611.9820.3200.0005.7606.10
2020-10-2711.8320.354-1.2523.5066.11
2020-10-2811.920.4050.5925.1566.12
2020-10-2913.0520.5379.66412.1016.16
2020-10-3013.4320.6482.9129.9626.19
2020-11-0213.6620.7031.7134.7656.21
2020-11-0313.220.752-3.3674.4666.23
2020-11-0413.7820.8204.3945.9096.25
2020-11-0514.0320.8871.8145.8066.27
2020-11-0613.3320.984-4.9898.6966.30
2020-11-0913.521.0401.2754.9516.31
2020-11-1013.0821.087-3.1114.2966.33
2020-11-1112.6621.137-3.2114.7406.34
2020-11-1212.521.176-1.2643.7916.35
2020-11-1312.5521.2050.4002.8006.36
2020-11-1612.4521.247-0.7973.9846.37
2020-11-1712.5421.3080.7235.8636.39
2020-11-1812.5821.3520.3194.2266.41
2020-11-1912.9921.4003.2594.3726.42
2020-11-2014.2921.52510.00810.5476.46
2020-11-2315.0621.5965.3885.6686.48
2020-11-2414.7521.702-2.0588.6326.51
2020-11-2514.5321.768-1.4925.4246.53
2020-11-2613.7721.827-5.2315.0936.55
2020-11-2713.8721.9000.7266.3916.57
2020-11-3013.6621.948-1.5144.1826.58
2020-12-0113.9622.0032.1964.6856.60
2020-12-0213.4622.039-3.5823.2956.61
2020-12-0313.4122.087-0.3714.2356.63
2020-12-0413.2922.120-0.8952.9836.64
2020-12-0712.8722.155-3.1603.3116.65
2020-12-0813.3222.2133.4975.2066.66
2020-12-091322.266-2.4024.8806.68
2020-12-1012.5722.300-3.3083.2316.69
2020-12-1113.1122.3474.2964.2966.70
2020-12-1413.922.4706.02610.6036.74
2020-12-1513.9922.5170.6474.1016.76
2020-12-1613.8422.565-1.0724.1466.77

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询