收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 18.83 | 0 | 0 | 0 | 0 |
2017-11-17 | 18.81 | 0.028 | -0.106 | 1.806 | 0.01 |
2017-11-20 | 17.18 | 0.170 | -8.666 | 9.888 | 0.05 |
2017-11-21 | 17.03 | 0.252 | -0.873 | 5.821 | 0.08 |
2017-11-22 | 16.84 | 0.275 | -1.116 | 1.585 | 0.08 |
2017-11-23 | 16.83 | 0.300 | -0.059 | 1.781 | 0.09 |
2017-11-24 | 16.87 | 0.333 | 0.238 | 2.377 | 0.10 |
2017-11-27 | 16.61 | 0.363 | -1.541 | 2.134 | 0.11 |
2017-11-28 | 16.64 | 0.377 | 0.181 | 1.023 | 0.11 |
2017-11-29 | 16.68 | 0.399 | 0.240 | 1.623 | 0.12 |
2017-11-30 | 16.44 | 0.428 | -1.439 | 2.098 | 0.13 |
2017-12-01 | 16.59 | 0.447 | 0.912 | 1.399 | 0.13 |
2017-12-04 | 16.59 | 0.461 | 0.000 | 0.964 | 0.14 |
2017-12-05 | 16.44 | 0.479 | -0.904 | 1.326 | 0.14 |
2017-12-06 | 16.42 | 0.501 | -0.122 | 1.642 | 0.15 |
2017-12-07 | 16.48 | 0.517 | 0.365 | 1.157 | 0.16 |
2017-12-08 | 16.76 | 0.543 | 1.699 | 1.820 | 0.16 |
2017-12-11 | 16.79 | 0.563 | 0.179 | 1.432 | 0.17 |
2017-12-12 | 16.65 | 0.589 | -0.834 | 1.906 | 0.18 |
2017-12-13 | 16.61 | 0.603 | -0.240 | 0.961 | 0.18 |
2017-12-14 | 16.6 | 0.615 | -0.060 | 0.903 | 0.18 |
2017-12-15 | 16.53 | 0.628 | -0.422 | 0.904 | 0.19 |
2017-12-18 | 16.45 | 0.642 | -0.484 | 1.089 | 0.19 |
2017-12-19 | 16.47 | 0.667 | 0.122 | 1.824 | 0.20 |
2017-12-20 | 16.26 | 0.682 | -1.275 | 1.093 | 0.20 |
2017-12-21 | 16.52 | 0.711 | 1.599 | 2.091 | 0.21 |
2017-12-22 | 16.82 | 0.744 | 1.816 | 2.361 | 0.22 |
2017-12-25 | 16.83 | 0.776 | 0.059 | 2.259 | 0.23 |
2017-12-26 | 16.61 | 0.820 | -1.307 | 3.209 | 0.25 |
2017-12-27 | 16.7 | 0.851 | 0.542 | 2.228 | 0.26 |
2017-12-28 | 16.79 | 0.864 | 0.539 | 0.898 | 0.26 |
2017-12-29 | 16.88 | 0.882 | 0.536 | 1.310 | 0.26 |
2018-01-02 | 17.05 | 0.902 | 1.007 | 1.363 | 0.27 |
2018-01-03 | 17.35 | 0.944 | 1.760 | 2.933 | 0.28 |
2018-01-04 | 17.18 | 0.961 | -0.980 | 1.210 | 0.29 |
2018-01-05 | 17.08 | 0.985 | -0.582 | 1.688 | 0.30 |
2018-01-08 | 17.13 | 1.005 | 0.293 | 1.347 | 0.30 |
2018-01-09 | 16.77 | 1.050 | -2.102 | 3.269 | 0.32 |
2018-01-10 | 16.83 | 1.064 | 0.358 | 1.014 | 0.32 |
2018-01-11 | 16.83 | 1.077 | 0.000 | 0.891 | 0.32 |
2018-01-12 | 16.86 | 1.095 | 0.178 | 1.307 | 0.33 |
2018-01-15 | 16.56 | 1.128 | -1.779 | 2.372 | 0.34 |
2018-01-16 | 16.64 | 1.141 | 0.483 | 0.966 | 0.34 |
2018-01-17 | 16.66 | 1.173 | 0.120 | 2.284 | 0.35 |
2018-01-18 | 16.61 | 1.186 | -0.300 | 0.900 | 0.36 |
2018-01-19 | 16.73 | 1.202 | 0.722 | 1.204 | 0.36 |
2018-01-22 | 16.66 | 1.214 | -0.418 | 0.837 | 0.36 |
2018-01-23 | 16.68 | 1.225 | 0.120 | 0.780 | 0.37 |
2018-01-24 | 16.58 | 1.238 | -0.600 | 0.959 | 0.37 |
2018-01-25 | 16.56 | 1.250 | -0.121 | 0.844 | 0.37 |
2018-01-26 | 16.53 | 1.258 | -0.181 | 0.604 | 0.38 |
2018-01-29 | 16.49 | 1.269 | -0.242 | 0.786 | 0.38 |
2018-01-30 | 16.43 | 1.277 | -0.364 | 0.606 | 0.38 |
2018-01-31 | 16.41 | 1.290 | -0.122 | 0.913 | 0.39 |
2018-02-01 | 14.69 | 1.426 | -10.481 | 11.152 | 0.43 |
2018-02-02 | 14.14 | 1.495 | -3.744 | 5.854 | 0.45 |
2018-02-05 | 14.99 | 1.566 | 6.011 | 5.658 | 0.47 |
2018-02-06 | 14.6 | 1.591 | -2.602 | 2.068 | 0.48 |
2018-02-07 | 14.85 | 1.630 | 1.712 | 3.151 | 0.49 |
2018-02-08 | 14.39 | 1.685 | -3.098 | 4.579 | 0.51 |
2018-02-09 | 14.23 | 1.753 | -1.112 | 5.698 | 0.53 |
2018-02-12 | 14.35 | 1.774 | 0.843 | 1.827 | 0.53 |
2018-02-13 | 14.38 | 1.795 | 0.209 | 1.742 | 0.54 |
2018-02-14 | 14.31 | 1.814 | -0.487 | 1.599 | 0.54 |
2018-02-22 | 14.43 | 1.837 | 0.839 | 1.887 | 0.55 |
2018-02-23 | 14.46 | 1.852 | 0.208 | 1.247 | 0.56 |
2018-02-26 | 14.96 | 1.919 | 3.458 | 5.394 | 0.58 |
2018-02-27 | 14.74 | 1.946 | -1.471 | 2.139 | 0.58 |
2018-02-28 | 14.71 | 1.969 | -0.204 | 1.900 | 0.59 |
2018-03-01 | 14.61 | 1.981 | -0.680 | 1.020 | 0.59 |
2018-03-02 | 14.35 | 1.998 | -1.780 | 1.437 | 0.60 |
2018-03-05 | 14.36 | 2.018 | 0.070 | 1.603 | 0.61 |
2018-03-06 | 14.62 | 2.043 | 1.811 | 2.089 | 0.61 |
2018-03-07 | 14.61 | 2.068 | -0.068 | 2.052 | 0.62 |
2018-03-08 | 14.86 | 2.096 | 1.711 | 2.259 | 0.63 |
2018-03-09 | 14.98 | 2.120 | 0.808 | 1.884 | 0.64 |
2018-03-12 | 15.58 | 2.172 | 4.005 | 4.005 | 0.65 |
2018-03-13 | 15.62 | 2.212 | 0.257 | 3.081 | 0.66 |
2018-03-14 | 15.48 | 2.248 | -0.896 | 2.817 | 0.67 |
2018-03-15 | 15.28 | 2.284 | -1.292 | 2.842 | 0.69 |
2018-03-16 | 15.58 | 2.314 | 1.963 | 2.291 | 0.69 |
2018-03-19 | 15.31 | 2.348 | -1.733 | 2.632 | 0.70 |
2018-03-20 | 15.15 | 2.366 | -1.045 | 1.502 | 0.71 |
2018-03-21 | 15.14 | 2.390 | -0.066 | 1.848 | 0.72 |
2018-03-22 | 14.94 | 2.416 | -1.321 | 2.114 | 0.72 |
2018-03-23 | 14.42 | 2.464 | -3.481 | 3.949 | 0.74 |
2018-03-26 | 14.28 | 2.486 | -0.971 | 1.872 | 0.75 |
2018-03-27 | 14.58 | 2.515 | 2.101 | 2.381 | 0.75 |
2018-03-28 | 14.37 | 2.536 | -1.440 | 1.783 | 0.76 |
2018-03-29 | 14.65 | 2.571 | 1.949 | 2.853 | 0.77 |
2018-03-30 | 15.13 | 2.617 | 3.276 | 3.618 | 0.78 |
2018-04-02 | 14.69 | 2.658 | -2.908 | 3.371 | 0.80 |
2018-04-03 | 14.74 | 2.690 | 0.340 | 2.587 | 0.81 |
2018-04-04 | 14.28 | 2.732 | -3.121 | 3.528 | 0.82 |
2018-04-09 | 14.11 | 2.768 | -1.190 | 3.081 | 0.83 |
2018-04-10 | 14.04 | 2.802 | -0.496 | 2.906 | 0.84 |
2018-04-11 | 13.68 | 2.838 | -2.564 | 3.205 | 0.85 |
2018-04-12 | 13.59 | 2.856 | -0.658 | 1.535 | 0.86 |
2018-04-13 | 13.58 | 2.868 | -0.074 | 1.104 | 0.86 |
2018-04-16 | 13.26 | 2.901 | -2.356 | 2.946 | 0.87 |
2018-04-17 | 12.78 | 2.949 | -3.620 | 4.525 | 0.88 |
2018-04-18 | 11.64 | 3.065 | -8.920 | 11.972 | 0.92 |
2018-04-19 | 11.89 | 3.114 | 2.148 | 4.897 | 0.93 |
2018-04-20 | 11.6 | 3.140 | -2.439 | 2.691 | 0.94 |
2018-04-23 | 11.73 | 3.183 | 1.121 | 4.397 | 0.95 |
2018-04-24 | 12.13 | 3.219 | 3.410 | 3.581 | 0.97 |
2018-04-25 | 12.41 | 3.261 | 2.308 | 4.040 | 0.98 |
2018-04-26 | 12.18 | 3.287 | -1.853 | 2.579 | 0.99 |
2018-04-27 | 12.21 | 3.316 | 0.246 | 2.874 | 0.99 |
2018-05-02 | 12.11 | 3.342 | -0.819 | 2.621 | 1.00 |
2018-05-03 | 12.03 | 3.384 | -0.661 | 4.129 | 1.02 |
2018-05-04 | 12.06 | 3.398 | 0.249 | 1.413 | 1.02 |
2018-05-07 | 12.14 | 3.421 | 0.663 | 2.239 | 1.03 |
2018-05-08 | 12.26 | 3.448 | 0.988 | 2.718 | 1.03 |
2018-05-09 | 12.26 | 3.461 | 0.000 | 1.223 | 1.04 |
2018-05-10 | 12.17 | 3.482 | -0.734 | 2.039 | 1.04 |
2018-05-11 | 12.21 | 3.494 | 0.329 | 1.233 | 1.05 |
2018-05-14 | 12.36 | 3.511 | 1.229 | 1.638 | 1.05 |
2018-05-15 | 12.63 | 3.542 | 2.184 | 2.913 | 1.06 |
2018-05-16 | 12.43 | 3.557 | -1.584 | 1.504 | 1.07 |
2018-05-17 | 12.33 | 3.582 | -0.805 | 2.414 | 1.07 |
2018-05-18 | 12.48 | 3.606 | 1.217 | 2.271 | 1.08 |
2018-05-21 | 12.65 | 3.629 | 1.362 | 2.163 | 1.09 |
2018-05-22 | 12.69 | 3.658 | 0.316 | 2.767 | 1.10 |
2018-05-23 | 12.34 | 3.687 | -2.758 | 2.837 | 1.11 |
2018-05-24 | 12.42 | 3.707 | 0.648 | 1.945 | 1.11 |
2018-05-25 | 12.28 | 3.727 | -1.127 | 1.932 | 1.12 |
2018-05-28 | 12.43 | 3.753 | 1.221 | 2.524 | 1.13 |
2018-05-29 | 12.23 | 3.777 | -1.609 | 2.333 | 1.13 |
2018-05-30 | 11.58 | 3.825 | -5.315 | 4.988 | 1.15 |
2018-05-31 | 12.08 | 3.862 | 4.318 | 3.713 | 1.16 |
2018-06-01 | 12.52 | 3.915 | 3.642 | 5.050 | 1.17 |
2018-06-04 | 12.53 | 3.934 | 0.080 | 1.837 | 1.18 |
2018-06-05 | 13.08 | 3.980 | 4.389 | 4.230 | 1.19 |
2018-06-06 | 13.04 | 4.004 | -0.306 | 2.217 | 1.20 |
2018-06-07 | 13.23 | 4.036 | 1.457 | 2.837 | 1.21 |
2018-06-08 | 12.99 | 4.073 | -1.814 | 3.477 | 1.22 |
2018-06-11 | 12.89 | 4.109 | -0.770 | 3.310 | 1.23 |
2018-06-12 | 13.1 | 4.138 | 1.629 | 2.638 | 1.24 |
2018-06-13 | 12.74 | 4.173 | -2.748 | 3.359 | 1.25 |
2018-06-14 | 12.74 | 4.192 | 0.000 | 1.727 | 1.26 |
2018-06-15 | 12.28 | 4.244 | -3.611 | 5.102 | 1.27 |
2018-06-19 | 11.82 | 4.285 | -3.746 | 4.153 | 1.29 |
2018-06-20 | 11.64 | 4.320 | -1.523 | 3.638 | 1.30 |
2018-06-21 | 11.74 | 4.349 | 0.859 | 3.007 | 1.30 |
2018-06-22 | 11.58 | 4.428 | -1.363 | 8.177 | 1.33 |
2018-06-25 | 11.37 | 4.456 | -1.813 | 2.936 | 1.34 |
2018-06-26 | 11.3 | 4.488 | -0.616 | 3.342 | 1.35 |
2018-06-27 | 10.88 | 4.531 | -3.717 | 4.779 | 1.36 |
2018-06-28 | 10.34 | 4.581 | -4.963 | 5.790 | 1.37 |
2018-06-29 | 10.71 | 4.650 | 3.578 | 7.737 | 1.39 |
2018-07-02 | 10.58 | 4.681 | -1.214 | 3.548 | 1.40 |
2018-07-03 | 10.45 | 4.723 | -1.229 | 4.820 | 1.42 |
2018-07-04 | 10.3 | 4.758 | -1.435 | 4.019 | 1.43 |
2018-07-05 | 9.92 | 4.804 | -3.689 | 5.631 | 1.44 |
2018-07-06 | 9.97 | 4.849 | 0.504 | 5.444 | 1.45 |
2018-07-09 | 10.08 | 4.875 | 1.103 | 3.009 | 1.46 |
2018-07-10 | 10.11 | 4.885 | 0.298 | 1.190 | 1.47 |
2018-07-11 | 9.85 | 4.918 | -2.572 | 4.055 | 1.48 |
2018-07-12 | 9.98 | 4.947 | 1.320 | 3.452 | 1.48 |
2018-07-13 | 10.02 | 4.957 | 0.401 | 1.202 | 1.49 |
2018-07-16 | 9.91 | 4.981 | -1.098 | 2.894 | 1.49 |
2018-07-17 | 9.83 | 5.005 | -0.807 | 2.926 | 1.50 |
2018-07-18 | 9.88 | 5.023 | 0.509 | 2.238 | 1.51 |
2018-07-19 | 9.89 | 5.052 | 0.101 | 3.543 | 1.52 |
2018-07-20 | 9.91 | 5.072 | 0.202 | 2.427 | 1.52 |
2018-07-23 | 9.94 | 5.089 | 0.303 | 2.018 | 1.53 |
2018-07-24 | 10.47 | 5.151 | 5.332 | 7.143 | 1.55 |
2018-07-25 | 10.37 | 5.174 | -0.955 | 2.579 | 1.55 |
2018-07-26 | 10.42 | 5.189 | 0.482 | 1.736 | 1.56 |
2018-07-27 | 10.28 | 5.205 | -1.344 | 1.919 | 1.56 |
2018-07-30 | 10.15 | 5.227 | -1.265 | 2.626 | 1.57 |
2018-07-31 | 10.2 | 5.240 | 0.493 | 1.478 | 1.57 |
2018-08-01 | 10.16 | 5.268 | -0.392 | 3.333 | 1.58 |
2018-08-02 | 9.76 | 5.314 | -3.937 | 5.610 | 1.59 |
2018-08-03 | 9.76 | 5.328 | 0.000 | 1.742 | 1.60 |
2018-08-06 | 9.76 | 5.350 | 0.000 | 2.766 | 1.61 |
2018-08-07 | 9.98 | 5.375 | 2.254 | 2.971 | 1.61 |
2018-08-08 | 9.8 | 5.394 | -1.804 | 2.305 | 1.62 |
2018-08-09 | 10.02 | 5.426 | 2.245 | 3.776 | 1.63 |
2018-08-10 | 10.01 | 5.437 | -0.100 | 1.397 | 1.63 |
2018-08-13 | 10.03 | 5.456 | 0.200 | 2.198 | 1.64 |
2018-08-14 | 10.12 | 5.477 | 0.897 | 2.592 | 1.64 |
2018-08-15 | 9.9 | 5.503 | -2.174 | 3.063 | 1.65 |
2018-08-16 | 9.81 | 5.519 | -0.909 | 2.020 | 1.66 |
2018-08-17 | 9.76 | 5.541 | -0.510 | 2.650 | 1.66 |
2018-08-20 | 9.86 | 5.560 | 1.025 | 2.357 | 1.67 |
2018-08-21 | 9.9 | 5.577 | 0.406 | 2.028 | 1.67 |
2018-08-22 | 9.89 | 5.590 | -0.101 | 1.616 | 1.68 |
2018-08-23 | 9.86 | 5.601 | -0.303 | 1.314 | 1.68 |
2018-08-24 | 9.86 | 5.611 | 0.000 | 1.217 | 1.68 |
2018-08-27 | 10.03 | 5.635 | 1.724 | 2.840 | 1.69 |
2018-08-28 | 10.1 | 5.660 | 0.698 | 2.991 | 1.70 |
2018-08-29 | 10.29 | 5.685 | 1.881 | 2.871 | 1.71 |
2018-08-30 | 10.14 | 5.709 | -1.458 | 2.915 | 1.71 |
2018-08-31 | 9.97 | 5.730 | -1.677 | 2.465 | 1.72 |
2018-09-03 | 9.79 | 5.754 | -1.805 | 3.009 | 1.73 |
2018-09-04 | 9.78 | 5.766 | -0.102 | 1.430 | 1.73 |
2018-09-05 | 9.74 | 5.777 | -0.409 | 1.431 | 1.73 |
2018-09-06 | 9.71 | 5.788 | -0.308 | 1.335 | 1.74 |
2018-09-07 | 9.8 | 5.799 | 0.927 | 1.339 | 1.74 |
2018-09-10 | 9.73 | 5.810 | -0.714 | 1.327 | 1.74 |
2018-09-11 | 9.72 | 5.820 | -0.103 | 1.233 | 1.75 |
2018-09-12 | 9.74 | 5.825 | 0.206 | 0.617 | 1.75 |
2018-09-13 | 9.8 | 5.832 | 0.616 | 0.924 | 1.75 |
2018-09-14 | 10 | 5.846 | 2.041 | 1.633 | 1.75 |
2018-09-17 | 9.85 | 5.857 | -1.500 | 1.300 | 1.76 |
2018-09-18 | 9.85 | 5.865 | 0.000 | 1.015 | 1.76 |
2018-09-19 | 9.94 | 5.880 | 0.914 | 1.827 | 1.76 |
2018-09-20 | 9.92 | 5.890 | -0.201 | 1.207 | 1.77 |
2018-09-21 | 10.36 | 5.947 | 4.435 | 6.552 | 1.78 |
2018-09-25 | 10.41 | 5.981 | 0.483 | 3.958 | 1.79 |
2018-09-26 | 10.42 | 6.003 | 0.096 | 2.498 | 1.80 |
2018-09-27 | 10.55 | 6.030 | 1.248 | 3.071 | 1.81 |
2018-09-28 | 10.72 | 6.054 | 1.611 | 2.654 | 1.82 |
2018-10-08 | 10.42 | 6.072 | -2.799 | 2.146 | 1.82 |
2018-10-09 | 10.55 | 6.110 | 1.248 | 4.319 | 1.83 |
2018-10-10 | 10.66 | 6.149 | 1.043 | 4.360 | 1.84 |
2018-10-11 | 10.25 | 6.187 | -3.846 | 4.409 | 1.86 |
2018-10-12 | 10.27 | 6.246 | 0.195 | 6.927 | 1.87 |
2018-10-15 | 10.06 | 6.290 | -2.045 | 5.258 | 1.89 |
2018-10-16 | 10.02 | 6.337 | -0.398 | 5.666 | 1.90 |
2018-10-17 | 10.03 | 6.355 | 0.100 | 2.096 | 1.91 |
2018-10-18 | 9.98 | 6.371 | -0.499 | 1.994 | 1.91 |
2018-10-19 | 10.12 | 6.408 | 1.403 | 4.309 | 1.92 |
2018-10-22 | 10.6 | 6.471 | 4.743 | 7.213 | 1.94 |
2018-10-23 | 10.4 | 6.499 | -1.887 | 3.208 | 1.95 |
2018-10-24 | 10.4 | 6.517 | 0.000 | 2.019 | 1.95 |
2018-10-25 | 10.41 | 6.564 | 0.096 | 5.481 | 1.97 |
2018-10-26 | 10.49 | 6.589 | 0.768 | 2.786 | 1.98 |
2018-10-29 | 10.13 | 6.641 | -3.432 | 6.196 | 1.99 |
2018-10-30 | 10.32 | 6.663 | 1.876 | 2.567 | 2.00 |
2018-10-31 | 10.47 | 6.703 | 1.453 | 4.651 | 2.01 |
2018-11-01 | 10.51 | 6.719 | 0.382 | 1.719 | 2.02 |
2018-11-02 | 10.87 | 6.757 | 3.425 | 4.282 | 2.03 |
2018-11-05 | 10.82 | 6.771 | -0.460 | 1.472 | 2.03 |
2018-11-06 | 10.89 | 6.787 | 0.647 | 1.848 | 2.04 |
2018-11-07 | 10.95 | 6.820 | 0.551 | 3.581 | 2.05 |
2018-11-08 | 10.8 | 6.855 | -1.370 | 3.927 | 2.06 |
2018-11-09 | 10.54 | 6.880 | -2.407 | 2.778 | 2.06 |
2018-11-12 | 10.66 | 6.899 | 1.139 | 2.182 | 2.07 |
2018-11-13 | 10.53 | 6.921 | -1.220 | 2.439 | 2.08 |
2018-11-14 | 10.44 | 6.932 | -0.855 | 1.330 | 2.08 |
2018-11-15 | 10.45 | 6.941 | 0.096 | 1.054 | 2.08 |
2018-11-16 | 10.58 | 6.957 | 1.244 | 1.818 | 2.09 |
2018-11-19 | 10.42 | 6.981 | -1.512 | 2.741 | 2.09 |
2018-11-20 | 10.06 | 7.017 | -3.455 | 4.319 | 2.11 |
2018-11-21 | 10.07 | 7.036 | 0.099 | 2.187 | 2.11 |
2018-11-22 | 10.08 | 7.051 | 0.099 | 1.787 | 2.12 |
2018-11-23 | 9.95 | 7.079 | -1.290 | 3.373 | 2.12 |
2018-11-26 | 9.99 | 7.090 | 0.402 | 1.407 | 2.13 |
2018-11-27 | 10.02 | 7.101 | 0.300 | 1.301 | 2.13 |
2018-11-28 | 10.25 | 7.130 | 2.295 | 3.393 | 2.14 |
2018-11-29 | 9.98 | 7.156 | -2.634 | 3.122 | 2.15 |
2018-11-30 | 10.12 | 7.172 | 1.403 | 1.904 | 2.15 |
2018-12-03 | 10.25 | 7.188 | 1.285 | 1.877 | 2.16 |
2018-12-04 | 10.27 | 7.201 | 0.195 | 1.463 | 2.16 |
2018-12-05 | 10.22 | 7.217 | -0.487 | 1.947 | 2.17 |
2018-12-06 | 10.09 | 7.231 | -1.272 | 1.663 | 2.17 |
2018-12-07 | 10.04 | 7.247 | -0.496 | 1.883 | 2.17 |
2018-12-10 | 9.96 | 7.257 | -0.797 | 1.195 | 2.18 |
2018-12-11 | 10.07 | 7.271 | 1.104 | 1.606 | 2.18 |
2018-12-12 | 10.11 | 7.279 | 0.397 | 0.993 | 2.18 |
2018-12-13 | 10.24 | 7.295 | 1.286 | 1.879 | 2.19 |
2018-12-14 | 10.18 | 7.307 | -0.586 | 1.465 | 2.19 |
2018-12-17 | 10.16 | 7.327 | -0.196 | 2.259 | 2.20 |
2018-12-18 | 10.06 | 7.350 | -0.984 | 2.756 | 2.20 |
2018-12-19 | 10.04 | 7.364 | -0.199 | 1.690 | 2.21 |
2018-12-20 | 10.02 | 7.373 | -0.199 | 1.096 | 2.21 |
2018-12-21 | 10.02 | 7.383 | 0.000 | 1.198 | 2.21 |
2018-12-24 | 10.02 | 7.394 | 0.000 | 1.297 | 2.22 |
2018-12-25 | 9.97 | 7.409 | -0.499 | 1.796 | 2.22 |
2018-12-26 | 9.93 | 7.421 | -0.401 | 1.505 | 2.23 |
2018-12-27 | 9.93 | 7.432 | 0.000 | 1.309 | 2.23 |
2018-12-28 | 9.96 | 7.439 | 0.302 | 0.906 | 2.23 |
2019-01-02 | 9.95 | 7.451 | -0.100 | 1.406 | 2.24 |
2019-01-03 | 9.95 | 7.463 | 0.000 | 1.407 | 2.24 |
2019-01-04 | 10.05 | 7.480 | 1.005 | 2.111 | 2.24 |
2019-01-07 | 10.11 | 7.493 | 0.597 | 1.493 | 2.25 |
2019-01-08 | 9.99 | 7.501 | -1.187 | 0.989 | 2.25 |
2019-01-09 | 10.22 | 7.525 | 2.302 | 2.803 | 2.26 |
2019-01-10 | 10.37 | 7.546 | 1.468 | 2.446 | 2.26 |
2019-01-11 | 10.28 | 7.563 | -0.868 | 1.929 | 2.27 |
2019-01-14 | 9.97 | 7.588 | -3.016 | 3.016 | 2.28 |
2019-01-15 | 9.96 | 7.595 | -0.100 | 0.903 | 2.28 |
2019-01-16 | 9.95 | 7.601 | -0.100 | 0.703 | 2.28 |
2019-01-17 | 9.94 | 7.607 | -0.101 | 0.704 | 2.28 |
2019-01-18 | 9.93 | 7.615 | -0.101 | 0.905 | 2.28 |
2019-01-21 | 10.03 | 7.623 | 1.007 | 1.007 | 2.29 |
2019-01-22 | 9.91 | 7.634 | -1.196 | 1.396 | 2.29 |
2019-01-23 | 9.94 | 7.640 | 0.303 | 0.706 | 2.29 |
2019-01-24 | 9.97 | 7.646 | 0.302 | 0.704 | 2.29 |
2019-01-25 | 10.05 | 7.665 | 0.802 | 2.307 | 2.30 |
2019-01-28 | 10.01 | 7.675 | -0.398 | 1.194 | 2.30 |
2019-01-29 | 9.95 | 7.697 | -0.599 | 2.597 | 2.31 |
2019-01-30 | 9.97 | 7.711 | 0.201 | 1.709 | 2.31 |
2019-01-31 | 9.98 | 7.722 | 0.100 | 1.304 | 2.32 |
2019-02-01 | 10.04 | 7.735 | 0.601 | 1.503 | 2.32 |
2019-02-11 | 10.12 | 7.747 | 0.797 | 1.494 | 2.32 |
2019-02-12 | 10.32 | 7.776 | 1.976 | 3.360 | 2.33 |
2019-02-13 | 11.06 | 7.849 | 7.171 | 7.946 | 2.35 |
2019-02-14 | 11.01 | 7.878 | -0.452 | 3.074 | 2.36 |
2019-02-15 | 10.63 | 7.907 | -3.451 | 3.361 | 2.37 |
2019-02-18 | 10.97 | 7.931 | 3.198 | 2.634 | 2.38 |
2019-02-19 | 10.86 | 7.968 | -1.003 | 4.011 | 2.39 |
2019-02-20 | 10.95 | 7.991 | 0.829 | 2.578 | 2.40 |
2019-02-21 | 11.25 | 8.055 | 2.740 | 6.849 | 2.42 |
2019-02-22 | 11.85 | 8.121 | 5.333 | 6.667 | 2.44 |
2019-02-25 | 12.19 | 8.170 | 2.869 | 4.810 | 2.45 |
2019-02-26 | 11.99 | 8.209 | -1.641 | 3.856 | 2.46 |
2019-02-27 | 11.76 | 8.246 | -1.918 | 3.837 | 2.47 |
2019-02-28 | 11.58 | 8.268 | -1.531 | 2.296 | 2.48 |
2019-03-01 | 11.76 | 8.294 | 1.554 | 2.591 | 2.49 |
2019-03-04 | 11.81 | 8.323 | 0.425 | 2.976 | 2.50 |
2019-03-05 | 11.94 | 8.337 | 1.101 | 1.439 | 2.50 |
2019-03-06 | 12.34 | 8.383 | 3.350 | 4.439 | 2.51 |
2019-03-07 | 11.95 | 8.428 | -3.160 | 4.538 | 2.53 |
2019-03-08 | 11.49 | 8.462 | -3.849 | 3.515 | 2.54 |
2019-03-11 | 11.62 | 8.496 | 1.131 | 3.568 | 2.55 |
2019-03-12 | 11.62 | 8.527 | 0.000 | 3.184 | 2.56 |
2019-03-13 | 11.42 | 8.552 | -1.721 | 2.582 | 2.57 |
2019-03-14 | 11.21 | 8.588 | -1.839 | 3.853 | 2.58 |
2019-03-15 | 11.35 | 8.607 | 1.249 | 2.052 | 2.58 |
2019-03-18 | 11.74 | 8.653 | 3.436 | 4.670 | 2.60 |
2019-03-19 | 11.58 | 8.687 | -1.363 | 3.578 | 2.61 |
2019-03-20 | 11.5 | 8.719 | -0.691 | 3.282 | 2.62 |
2019-03-21 | 11.57 | 8.738 | 0.609 | 2.000 | 2.62 |
2019-03-22 | 11.79 | 8.779 | 1.901 | 4.149 | 2.63 |
2019-03-25 | 11.52 | 8.802 | -2.290 | 2.375 | 2.64 |
2019-03-26 | 11.11 | 8.852 | -3.559 | 5.469 | 2.66 |
2019-03-27 | 11.12 | 8.872 | 0.090 | 2.070 | 2.66 |
2019-03-28 | 11.04 | 8.888 | -0.719 | 1.799 | 2.67 |
2019-03-29 | 11.35 | 8.922 | 2.808 | 3.533 | 2.68 |
2019-04-01 | 11.56 | 8.961 | 1.850 | 4.053 | 2.69 |
2019-04-02 | 11.55 | 8.992 | -0.087 | 3.287 | 2.70 |
2019-04-03 | 12.15 | 9.068 | 5.195 | 7.446 | 2.72 |
2019-04-04 | 12.74 | 9.159 | 4.856 | 8.642 | 2.75 |
2019-04-08 | 12.79 | 9.209 | 0.392 | 4.631 | 2.76 |
2019-04-09 | 13.12 | 9.239 | 2.580 | 2.815 | 2.77 |
2019-04-10 | 13.6 | 9.335 | 3.659 | 8.460 | 2.80 |
2019-04-11 | 13.23 | 9.407 | -2.721 | 6.471 | 2.82 |
2019-04-12 | 13.24 | 9.446 | 0.076 | 3.553 | 2.83 |
2019-04-15 | 13.09 | 9.492 | -1.133 | 4.230 | 2.85 |
2019-04-16 | 13.26 | 9.561 | 1.299 | 6.264 | 2.87 |
2019-04-17 | 14.5 | 9.690 | 9.351 | 10.633 | 2.91 |
2019-04-18 | 14.08 | 9.742 | -2.897 | 4.483 | 2.92 |
2019-04-19 | 14.03 | 9.780 | -0.355 | 3.196 | 2.93 |
2019-04-22 | 13.55 | 9.838 | -3.421 | 5.203 | 2.95 |
2019-04-23 | 13.48 | 9.876 | -0.517 | 3.321 | 2.96 |
2019-04-24 | 13.54 | 9.922 | 0.445 | 4.080 | 2.98 |
2019-04-25 | 13.18 | 9.953 | -2.659 | 2.880 | 2.99 |
2019-04-26 | 12.58 | 10.000 | -4.552 | 4.476 | 3.00 |
2019-04-29 | 12.29 | 10.057 | -2.305 | 5.564 | 3.02 |
2019-04-30 | 12.16 | 10.081 | -1.058 | 2.360 | 3.02 |
2019-05-06 | 11.25 | 10.155 | -7.484 | 7.895 | 3.05 |
2019-05-07 | 11.28 | 10.187 | 0.267 | 3.378 | 3.06 |
2019-05-08 | 11.31 | 10.240 | 0.266 | 5.585 | 3.07 |
2019-05-09 | 11.28 | 10.259 | -0.265 | 2.034 | 3.08 |
2019-05-10 | 11.57 | 10.308 | 2.571 | 5.142 | 3.09 |
2019-05-13 | 11.34 | 10.325 | -1.988 | 1.729 | 3.10 |
2019-05-14 | 11.39 | 10.365 | 0.441 | 4.233 | 3.11 |
2019-05-15 | 11.48 | 10.382 | 0.790 | 1.844 | 3.11 |
2019-05-16 | 11.81 | 10.419 | 2.875 | 3.659 | 3.13 |
2019-05-17 | 11.55 | 10.465 | -2.202 | 4.826 | 3.14 |
2019-05-20 | 11.29 | 10.493 | -2.251 | 2.944 | 3.15 |
2019-05-21 | 11.4 | 10.510 | 0.974 | 1.860 | 3.15 |
2019-05-22 | 11.2 | 10.528 | -1.754 | 1.930 | 3.16 |
2019-05-23 | 10.56 | 10.581 | -5.714 | 5.982 | 3.17 |
2019-05-24 | 10.49 | 10.663 | -0.663 | 9.375 | 3.20 |
2019-05-27 | 10.41 | 10.704 | -0.763 | 4.766 | 3.21 |
2019-05-28 | 10.76 | 10.765 | 3.362 | 6.724 | 3.23 |
2019-05-29 | 10.66 | 10.780 | -0.929 | 1.766 | 3.23 |
2019-05-30 | 10.57 | 10.807 | -0.844 | 3.002 | 3.24 |
2019-05-31 | 10.5 | 10.826 | -0.662 | 2.176 | 3.25 |
2019-06-03 | 10.5 | 10.862 | 0.000 | 4.095 | 3.26 |
2019-06-04 | 10.4 | 10.884 | -0.952 | 2.571 | 3.27 |
2019-06-05 | 10.25 | 10.910 | -1.442 | 3.077 | 3.27 |
2019-06-06 | 10.34 | 10.934 | 0.878 | 2.732 | 3.28 |
2019-06-10 | 10.32 | 10.962 | -0.193 | 3.288 | 3.29 |
2019-06-11 | 10.71 | 11.006 | 3.779 | 4.942 | 3.30 |
2019-06-12 | 10.52 | 11.022 | -1.774 | 1.867 | 3.31 |
2019-06-13 | 10.41 | 11.041 | -1.046 | 2.186 | 3.31 |
2019-06-14 | 10.32 | 11.061 | -0.865 | 2.305 | 3.32 |
2019-06-17 | 10.33 | 11.075 | 0.097 | 1.647 | 3.32 |
2019-06-18 | 10.37 | 11.088 | 0.387 | 1.452 | 3.33 |
2019-06-19 | 10.42 | 11.111 | 0.482 | 2.604 | 3.33 |
2019-06-20 | 10.57 | 11.136 | 1.440 | 2.879 | 3.34 |
2019-06-21 | 10.78 | 11.154 | 1.987 | 1.987 | 3.35 |
2019-06-24 | 10.86 | 11.173 | 0.742 | 2.134 | 3.35 |
2019-06-25 | 10.61 | 11.195 | -2.302 | 2.486 | 3.36 |
2019-06-26 | 10.68 | 11.216 | 0.660 | 2.356 | 3.36 |
2019-06-27 | 10.71 | 11.229 | 0.281 | 1.404 | 3.37 |
2019-06-28 | 10.88 | 11.248 | 1.587 | 2.148 | 3.37 |
2019-07-01 | 10.97 | 11.266 | 0.827 | 1.930 | 3.38 |
2019-07-02 | 11.37 | 11.313 | 3.646 | 5.014 | 3.39 |
2019-07-03 | 11.41 | 11.342 | 0.352 | 2.990 | 3.40 |
2019-07-04 | 11.56 | 11.379 | 1.315 | 3.856 | 3.41 |
2019-07-05 | 11.58 | 11.408 | 0.173 | 3.028 | 3.42 |
2019-07-08 | 11.43 | 11.450 | -1.295 | 4.404 | 3.43 |
2019-07-09 | 11.44 | 11.484 | 0.087 | 3.587 | 3.45 |
2019-07-10 | 11.39 | 11.508 | -0.437 | 2.535 | 3.45 |
2019-07-11 | 11.35 | 11.538 | -0.351 | 3.161 | 3.46 |
2019-07-12 | 11.2 | 11.562 | -1.322 | 2.555 | 3.47 |
2019-07-15 | 11.1 | 11.602 | -0.893 | 4.375 | 3.48 |
2019-07-16 | 11.07 | 11.618 | -0.270 | 1.712 | 3.49 |
2019-07-17 | 11.17 | 11.637 | 0.903 | 1.987 | 3.49 |
2019-07-18 | 10.96 | 11.658 | -1.880 | 2.328 | 3.50 |
2019-07-19 | 10.98 | 11.675 | 0.182 | 1.916 | 3.50 |
2019-07-22 | 10.83 | 11.695 | -1.366 | 2.186 | 3.51 |
2019-07-23 | 10.87 | 11.719 | 0.369 | 2.585 | 3.52 |
2019-07-24 | 11.25 | 11.755 | 3.496 | 3.864 | 3.53 |
2019-07-25 | 11.18 | 11.774 | -0.622 | 2.044 | 3.53 |
2019-07-26 | 11.17 | 11.785 | -0.089 | 1.163 | 3.54 |
2019-07-29 | 11.31 | 11.801 | 1.253 | 1.701 | 3.54 |
2019-07-30 | 11.24 | 11.813 | -0.619 | 1.326 | 3.54 |
2019-07-31 | 11.03 | 11.834 | -1.868 | 2.224 | 3.55 |
2019-08-01 | 11.05 | 11.851 | 0.181 | 1.904 | 3.56 |
2019-08-02 | 10.86 | 11.863 | -1.719 | 1.267 | 3.56 |
2019-08-05 | 10.65 | 11.879 | -1.934 | 1.842 | 3.56 |
2019-08-06 | 10.52 | 11.899 | -1.221 | 2.254 | 3.57 |
2019-08-07 | 10.5 | 11.914 | -0.190 | 1.711 | 3.57 |
2019-08-08 | 10.68 | 11.931 | 1.714 | 1.905 | 3.58 |
2019-08-09 | 10.6 | 11.951 | -0.749 | 2.247 | 3.59 |
2019-08-12 | 10.67 | 11.966 | 0.660 | 1.698 | 3.59 |
2019-08-13 | 10.49 | 11.975 | -1.687 | 1.125 | 3.59 |
2019-08-14 | 10.56 | 11.986 | 0.667 | 1.239 | 3.60 |
2019-08-15 | 10.5 | 12.012 | -0.568 | 2.936 | 3.60 |
2019-08-16 | 10.51 | 12.032 | 0.095 | 2.286 | 3.61 |
2019-08-19 | 10.83 | 12.060 | 3.045 | 3.140 | 3.62 |
2019-08-20 | 10.88 | 12.082 | 0.462 | 2.401 | 3.62 |
2019-08-21 | 10.77 | 12.102 | -1.011 | 2.206 | 3.63 |
2019-08-22 | 10.73 | 12.124 | -0.371 | 2.507 | 3.64 |
2019-08-23 | 10.87 | 12.145 | 1.305 | 2.330 | 3.64 |
2019-08-26 | 10.85 | 12.182 | -0.184 | 4.048 | 3.65 |
2019-08-27 | 11.43 | 12.237 | 5.346 | 5.806 | 3.67 |
2019-08-28 | 11.53 | 12.283 | 0.875 | 4.724 | 3.68 |
2019-08-29 | 11.81 | 12.322 | 2.428 | 3.990 | 3.70 |
2019-08-30 | 11.68 | 12.342 | -1.101 | 2.032 | 3.70 |
2019-09-02 | 11.55 | 12.369 | -1.113 | 2.825 | 3.71 |
2019-09-03 | 11.29 | 12.396 | -2.251 | 2.857 | 3.72 |
2019-09-04 | 11.17 | 12.415 | -1.063 | 2.037 | 3.72 |
2019-09-05 | 11.4 | 12.438 | 2.059 | 2.417 | 3.73 |
2019-09-06 | 11.85 | 12.481 | 3.947 | 4.386 | 3.74 |
2019-09-09 | 12.17 | 12.516 | 2.700 | 3.460 | 3.75 |
2019-09-10 | 12.2 | 12.544 | 0.247 | 2.712 | 3.76 |
2019-09-11 | 12.22 | 12.566 | 0.164 | 2.213 | 3.77 |
2019-09-12 | 12.73 | 12.614 | 4.173 | 4.501 | 3.78 |
2019-09-16 | 12.76 | 12.663 | 0.236 | 4.635 | 3.80 |
2019-09-17 | 12.44 | 12.697 | -2.508 | 3.213 | 3.81 |
2019-09-18 | 12.35 | 12.726 | -0.723 | 2.894 | 3.82 |
2019-09-19 | 12.65 | 12.751 | 2.429 | 2.348 | 3.83 |
2019-09-20 | 12.32 | 12.797 | -2.609 | 4.506 | 3.84 |
2019-09-23 | 12.07 | 12.852 | -2.029 | 5.438 | 3.86 |
2019-09-24 | 12.41 | 12.886 | 2.817 | 3.231 | 3.87 |
2019-09-25 | 12.3 | 12.922 | -0.886 | 3.546 | 3.88 |
2019-09-26 | 12.13 | 12.946 | -1.382 | 2.358 | 3.88 |
2019-09-27 | 12.27 | 12.977 | 1.154 | 3.050 | 3.89 |
2019-09-30 | 12.27 | 13.009 | 0.000 | 3.178 | 3.90 |
2019-10-08 | 12.15 | 13.039 | -0.978 | 2.934 | 3.91 |
2019-10-09 | 12.2 | 13.067 | 0.412 | 2.716 | 3.92 |
2019-10-10 | 12.49 | 13.100 | 2.377 | 3.197 | 3.93 |
2019-10-11 | 12.69 | 13.132 | 1.601 | 3.042 | 3.94 |
2019-10-14 | 13.47 | 13.184 | 6.147 | 4.571 | 3.96 |
2019-10-15 | 13.11 | 13.232 | -2.673 | 4.454 | 3.97 |
2019-10-16 | 12.99 | 13.255 | -0.915 | 2.136 | 3.98 |
2019-10-17 | 12.85 | 13.287 | -1.078 | 2.925 | 3.99 |
2019-10-18 | 12.97 | 13.307 | 0.934 | 1.868 | 3.99 |
2019-10-21 | 13.1 | 13.377 | 1.002 | 6.399 | 4.01 |
2019-10-22 | 12.63 | 13.418 | -3.588 | 3.893 | 4.03 |
2019-10-23 | 12.65 | 13.461 | 0.158 | 4.117 | 4.04 |
2019-10-24 | 12.1 | 13.520 | -4.348 | 5.850 | 4.06 |
2019-10-25 | 12.45 | 13.571 | 2.893 | 4.876 | 4.07 |
2019-10-28 | 12.09 | 13.603 | -2.892 | 3.213 | 4.08 |
2019-10-29 | 11.68 | 13.650 | -3.391 | 4.797 | 4.09 |
2019-10-30 | 11.37 | 13.685 | -2.654 | 3.767 | 4.11 |
2019-10-31 | 11.49 | 13.705 | 1.055 | 2.023 | 4.11 |
2019-11-01 | 11.51 | 13.724 | 0.174 | 2.002 | 4.12 |
2019-11-04 | 11.54 | 13.742 | 0.261 | 1.911 | 4.12 |
2019-11-05 | 11.58 | 13.761 | 0.347 | 1.906 | 4.13 |
2019-11-06 | 11.5 | 13.788 | -0.691 | 2.850 | 4.14 |
2019-11-07 | 11.53 | 13.804 | 0.261 | 1.652 | 4.14 |
2019-11-08 | 11.66 | 13.841 | 1.127 | 3.816 | 4.15 |
2019-11-11 | 11.5 | 13.858 | -1.372 | 1.801 | 4.16 |
2019-11-12 | 11.45 | 13.871 | -0.435 | 1.304 | 4.16 |
2019-11-13 | 11.09 | 13.919 | -3.144 | 5.240 | 4.18 |
2019-11-14 | 11.01 | 13.940 | -0.721 | 2.254 | 4.18 |
2019-11-15 | 10.95 | 13.966 | -0.545 | 2.906 | 4.19 |
2019-11-18 | 11.13 | 13.991 | 1.644 | 2.648 | 4.20 |
2019-11-19 | 11.42 | 14.017 | 2.606 | 2.785 | 4.21 |
2019-11-20 | 11.25 | 14.034 | -1.489 | 1.751 | 4.21 |
2019-11-21 | 11.21 | 14.051 | -0.356 | 1.867 | 4.22 |
2019-11-22 | 11.23 | 14.069 | 0.178 | 1.873 | 4.22 |
2019-11-25 | 11.58 | 14.119 | 3.117 | 5.254 | 4.24 |
2019-11-26 | 11.71 | 14.138 | 1.123 | 1.900 | 4.24 |
2019-11-27 | 11.61 | 14.164 | -0.854 | 2.733 | 4.25 |
2019-11-28 | 11.8 | 14.182 | 1.637 | 1.809 | 4.25 |
2019-11-29 | 11.81 | 14.212 | 0.085 | 3.051 | 4.26 |
2019-12-02 | 11.6 | 14.247 | -1.778 | 3.641 | 4.27 |
2019-12-03 | 11.88 | 14.283 | 2.414 | 3.621 | 4.28 |
2019-12-04 | 11.72 | 14.300 | -1.347 | 1.684 | 4.29 |
2019-12-05 | 11.73 | 14.317 | 0.085 | 1.792 | 4.30 |
2019-12-06 | 11.68 | 14.329 | -0.426 | 1.194 | 4.30 |
2019-12-09 | 11.43 | 14.362 | -2.140 | 3.510 | 4.31 |
2019-12-10 | 11.42 | 14.376 | -0.087 | 1.487 | 4.31 |
2019-12-11 | 11.68 | 14.419 | 2.277 | 4.378 | 4.33 |
2019-12-12 | 11.69 | 14.439 | 0.086 | 2.055 | 4.33 |
2019-12-13 | 11.71 | 14.456 | 0.171 | 1.711 | 4.34 |
2019-12-16 | 11.73 | 14.472 | 0.171 | 1.623 | 4.34 |
2019-12-17 | 11.76 | 14.491 | 0.256 | 1.961 | 4.35 |
2019-12-18 | 11.74 | 14.501 | -0.170 | 1.020 | 4.35 |
2019-12-19 | 11.56 | 14.519 | -1.533 | 1.874 | 4.36 |
2019-12-20 | 11.54 | 14.535 | -0.173 | 1.644 | 4.36 |
2019-12-23 | 11.34 | 14.557 | -1.733 | 2.340 | 4.37 |
2019-12-24 | 11.29 | 14.580 | -0.441 | 2.469 | 4.37 |
2019-12-25 | 11.61 | 14.609 | 2.834 | 3.012 | 4.38 |
2019-12-26 | 11.62 | 14.622 | 0.086 | 1.292 | 4.39 |
2019-12-27 | 11.56 | 14.642 | -0.516 | 2.151 | 4.39 |
2019-12-30 | 11.62 | 14.668 | 0.519 | 2.682 | 4.40 |
2019-12-31 | 11.69 | 14.678 | 0.602 | 0.947 | 4.40 |
2020-01-02 | 11.95 | 14.718 | 2.224 | 4.021 | 4.42 |
2020-01-03 | 12.25 | 14.745 | 2.510 | 2.678 | 4.42 |
2020-01-06 | 11.94 | 14.773 | -2.531 | 2.857 | 4.43 |
2020-01-07 | 12.18 | 14.802 | 2.010 | 2.848 | 4.44 |
2020-01-08 | 12.2 | 14.827 | 0.164 | 2.463 | 4.45 |
2020-01-09 | 12.28 | 14.847 | 0.656 | 1.967 | 4.45 |
2020-01-10 | 12.22 | 14.863 | -0.489 | 1.547 | 4.46 |
2020-01-13 | 12.26 | 14.884 | 0.327 | 2.046 | 4.47 |
2020-01-14 | 12.07 | 14.912 | -1.550 | 2.773 | 4.47 |
2020-01-15 | 12.08 | 14.930 | 0.083 | 1.740 | 4.48 |
2020-01-16 | 11.76 | 14.978 | -2.649 | 4.967 | 4.49 |
2020-01-17 | 11.59 | 15.003 | -1.446 | 2.551 | 4.50 |
2020-01-20 | 11.61 | 15.026 | 0.173 | 2.416 | 4.51 |
2020-01-21 | 11.3 | 15.052 | -2.670 | 2.756 | 4.52 |
2020-01-22 | 11.27 | 15.082 | -0.265 | 3.186 | 4.52 |
2020-01-23 | 10.86 | 15.121 | -3.638 | 4.259 | 4.54 |
2020-02-03 | 9.9 | 15.154 | -8.840 | 4.052 | 4.55 |
2020-02-04 | 9.9 | 15.198 | 0.000 | 5.354 | 4.56 |
2020-02-05 | 10.03 | 15.235 | 1.313 | 4.343 | 4.57 |
2020-02-06 | 10.1 | 15.253 | 0.698 | 2.193 | 4.58 |
2020-02-07 | 9.98 | 15.274 | -1.188 | 2.475 | 4.58 |
2020-02-10 | 10.27 | 15.302 | 2.906 | 3.307 | 4.59 |
2020-02-11 | 10.2 | 15.314 | -0.682 | 1.461 | 4.59 |
2020-02-12 | 10.32 | 15.330 | 1.176 | 1.765 | 4.60 |
2020-02-13 | 10.43 | 15.360 | 1.066 | 3.488 | 4.61 |
2020-02-14 | 10.32 | 15.379 | -1.055 | 2.205 | 4.61 |
2020-02-17 | 11.04 | 15.448 | 6.977 | 7.558 | 4.63 |
2020-02-18 | 11.01 | 15.474 | -0.272 | 2.808 | 4.64 |
2020-02-19 | 11.15 | 15.504 | 1.272 | 3.179 | 4.65 |
2020-02-20 | 11.3 | 15.532 | 1.345 | 3.049 | 4.66 |
2020-02-21 | 11.7 | 15.563 | 3.540 | 3.097 | 4.67 |
2020-02-24 | 11.64 | 15.591 | -0.513 | 2.906 | 4.68 |
2020-02-25 | 11.76 | 15.645 | 1.031 | 5.584 | 4.69 |
2020-02-26 | 11.61 | 15.674 | -1.276 | 2.976 | 4.70 |
2020-02-27 | 11.43 | 15.700 | -1.550 | 2.670 | 4.71 |
2020-02-28 | 10.85 | 15.737 | -5.074 | 4.112 | 4.72 |
2020-03-02 | 11.48 | 15.804 | 5.806 | 7.005 | 4.74 |
2020-03-03 | 11.69 | 15.841 | 1.829 | 3.833 | 4.75 |
2020-03-04 | 11.88 | 15.883 | 1.625 | 4.192 | 4.76 |
2020-03-05 | 11.86 | 15.902 | -0.168 | 1.936 | 4.77 |
2020-03-06 | 11.65 | 15.929 | -1.771 | 2.782 | 4.78 |
2020-03-09 | 11.17 | 15.961 | -4.120 | 3.433 | 4.79 |
2020-03-10 | 11.9 | 16.049 | 6.535 | 8.863 | 4.81 |
2020-03-11 | 11.96 | 16.072 | 0.504 | 2.353 | 4.82 |
2020-03-12 | 12.06 | 16.118 | 0.836 | 4.515 | 4.84 |
2020-03-13 | 12.24 | 16.183 | 1.493 | 6.385 | 4.85 |
2020-03-16 | 12.09 | 16.244 | -1.225 | 6.127 | 4.87 |
2020-03-17 | 11.88 | 16.297 | -1.737 | 5.294 | 4.89 |
2020-03-18 | 11.5 | 16.343 | -3.199 | 4.798 | 4.90 |
2020-03-19 | 10.87 | 16.437 | -5.478 | 10.435 | 4.93 |
2020-03-20 | 10.8 | 16.487 | -0.644 | 5.520 | 4.95 |
2020-03-23 | 10.05 | 16.527 | -6.944 | 4.815 | 4.96 |
2020-03-24 | 10.63 | 16.602 | 5.771 | 8.458 | 4.98 |
2020-03-25 | 11.18 | 16.642 | 5.174 | 4.233 | 4.99 |
2020-03-26 | 10.92 | 16.664 | -2.326 | 2.415 | 5.00 |
2020-03-27 | 10.75 | 16.700 | -1.557 | 4.029 | 5.01 |
2020-03-30 | 10.76 | 16.736 | 0.093 | 4.000 | 5.02 |
2020-03-31 | 10.55 | 16.770 | -1.952 | 3.903 | 5.03 |
2020-04-01 | 10.25 | 16.802 | -2.844 | 3.791 | 5.04 |
2020-04-02 | 10.21 | 16.822 | -0.390 | 2.341 | 5.05 |
2020-04-03 | 10.15 | 16.843 | -0.588 | 2.449 | 5.05 |
2020-04-07 | 10.29 | 16.862 | 1.379 | 2.167 | 5.06 |
2020-04-08 | 10.28 | 16.881 | -0.097 | 2.332 | 5.06 |
2020-04-09 | 10.44 | 16.894 | 1.556 | 1.459 | 5.07 |
2020-04-10 | 10.23 | 16.928 | -2.011 | 3.927 | 5.08 |
2020-04-13 | 10.18 | 16.944 | -0.489 | 1.955 | 5.08 |
2020-04-14 | 10.25 | 16.956 | 0.688 | 1.375 | 5.09 |
2020-04-15 | 10.12 | 16.973 | -1.268 | 2.049 | 5.09 |
2020-04-16 | 10.11 | 16.982 | -0.099 | 1.087 | 5.09 |
2020-04-17 | 10.14 | 16.992 | 0.297 | 1.187 | 5.10 |
2020-04-20 | 10.05 | 17.007 | -0.888 | 1.677 | 5.10 |
2020-04-21 | 9.81 | 17.031 | -2.388 | 2.985 | 5.11 |
2020-04-22 | 9.79 | 17.040 | -0.204 | 1.121 | 5.11 |
2020-04-23 | 9.76 | 17.050 | -0.306 | 1.226 | 5.12 |
2020-04-24 | 9.59 | 17.074 | -1.742 | 2.971 | 5.12 |
2020-04-27 | 9.48 | 17.091 | -1.147 | 2.190 | 5.13 |
2020-04-28 | 9.2 | 17.131 | -2.954 | 5.169 | 5.14 |
2020-04-29 | 9.4 | 17.159 | 2.174 | 3.587 | 5.15 |
2020-04-30 | 9.8 | 17.189 | 4.255 | 3.723 | 5.16 |
2020-05-06 | 10.01 | 17.226 | 2.143 | 4.388 | 5.17 |
2020-05-07 | 9.98 | 17.239 | -0.300 | 1.598 | 5.17 |
2020-05-08 | 10.47 | 17.273 | 4.910 | 3.908 | 5.18 |
2020-05-11 | 10.53 | 17.307 | 0.573 | 3.820 | 5.19 |
2020-05-12 | 10.44 | 17.327 | -0.855 | 2.374 | 5.20 |
2020-05-13 | 10.33 | 17.349 | -1.054 | 2.490 | 5.20 |
2020-05-14 | 10.08 | 17.389 | -2.420 | 4.840 | 5.22 |
2020-05-15 | 9.98 | 17.408 | -0.992 | 2.282 | 5.22 |
2020-05-18 | 9.85 | 17.426 | -1.303 | 2.104 | 5.23 |
2020-05-19 | 9.91 | 17.443 | 0.609 | 2.132 | 5.23 |
2020-05-20 | 9.74 | 17.456 | -1.715 | 1.514 | 5.24 |
2020-05-21 | 9.57 | 17.479 | -1.745 | 2.875 | 5.24 |
2020-05-22 | 9.52 | 17.496 | -0.522 | 2.194 | 5.25 |
2020-05-25 | 9.55 | 17.507 | 0.315 | 1.366 | 5.25 |
2020-05-26 | 9.59 | 17.520 | 0.419 | 1.675 | 5.26 |
2020-05-27 | 9.45 | 17.533 | -1.460 | 1.564 | 5.26 |
2020-05-28 | 9.63 | 17.551 | 1.905 | 2.328 | 5.27 |
2020-05-29 | 9.25 | 17.579 | -3.946 | 3.634 | 5.27 |
2020-06-01 | 9.37 | 17.594 | 1.297 | 1.838 | 5.28 |
2020-06-02 | 9.41 | 17.604 | 0.427 | 1.281 | 5.28 |
2020-06-03 | 9.88 | 17.638 | 4.995 | 4.145 | 5.29 |
2020-06-04 | 9.62 | 17.670 | -2.632 | 4.049 | 5.30 |
2020-06-05 | 9.64 | 17.687 | 0.208 | 2.079 | 5.31 |
2020-06-08 | 9.69 | 17.699 | 0.519 | 1.556 | 5.31 |
2020-06-09 | 9.84 | 17.720 | 1.548 | 2.477 | 5.32 |
2020-06-10 | 9.63 | 17.741 | -2.134 | 2.642 | 5.32 |
2020-06-11 | 9.47 | 17.760 | -1.661 | 2.388 | 5.33 |
2020-06-12 | 9.45 | 17.778 | -0.211 | 2.323 | 5.33 |
2020-06-15 | 9.27 | 17.794 | -1.905 | 2.116 | 5.34 |
2020-06-16 | 9.29 | 17.808 | 0.216 | 1.726 | 5.34 |
2020-06-17 | 9.23 | 17.819 | -0.646 | 1.507 | 5.35 |
2020-06-18 | 9.24 | 17.831 | 0.108 | 1.517 | 5.35 |
2020-06-19 | 9.24 | 17.841 | 0.000 | 1.299 | 5.35 |
2020-06-22 | 9.07 | 17.851 | 0.110 | 1.325 | 5.36 |
2020-06-23 | 9.02 | 17.858 | -0.551 | 0.882 | 5.36 |
2020-06-24 | 9.06 | 17.866 | 0.443 | 1.109 | 5.36 |
2020-06-29 | 8.96 | 17.874 | -1.104 | 1.104 | 5.36 |
2020-06-30 | 8.97 | 17.884 | 0.112 | 1.228 | 5.37 |
2020-07-01 | 8.96 | 17.897 | -0.111 | 1.784 | 5.37 |
2020-07-02 | 9.22 | 17.923 | 2.902 | 3.348 | 5.38 |
2020-07-03 | 9.54 | 17.948 | 3.471 | 3.254 | 5.38 |
2020-07-06 | 9.95 | 17.980 | 4.298 | 3.774 | 5.39 |
2020-07-07 | 9.69 | 18.030 | -2.613 | 6.231 | 5.41 |
2020-07-08 | 9.61 | 18.051 | -0.826 | 2.580 | 5.42 |
2020-07-09 | 9.72 | 18.064 | 1.145 | 1.665 | 5.42 |
2020-07-10 | 9.61 | 18.084 | -1.132 | 2.469 | 5.43 |
2020-07-13 | 9.81 | 18.110 | 2.081 | 3.226 | 5.43 |
2020-07-14 | 9.89 | 18.169 | 0.815 | 7.136 | 5.45 |
2020-07-15 | 9.56 | 18.194 | -3.337 | 3.134 | 5.46 |
2020-07-16 | 9.23 | 18.230 | -3.452 | 4.707 | 5.47 |
2020-07-17 | 9.2 | 18.246 | -0.325 | 2.059 | 5.47 |
2020-07-20 | 9.46 | 18.270 | 2.826 | 3.043 | 5.48 |
2020-07-21 | 9.54 | 18.288 | 0.846 | 2.220 | 5.49 |
2020-07-22 | 9.52 | 18.302 | -0.210 | 1.782 | 5.49 |
2020-07-23 | 9.35 | 18.326 | -1.786 | 3.046 | 5.50 |
2020-07-24 | 9.19 | 18.355 | -1.711 | 3.850 | 5.51 |
2020-07-27 | 9.26 | 18.369 | 0.762 | 1.850 | 5.51 |
2020-07-28 | 9.26 | 18.382 | 0.000 | 1.620 | 5.51 |
2020-07-29 | 10.19 | 18.469 | 10.043 | 10.259 | 5.54 |
2020-07-30 | 10.85 | 18.543 | 6.477 | 8.145 | 5.56 |
2020-07-31 | 10.77 | 18.578 | -0.737 | 3.963 | 5.57 |
2020-08-03 | 10.83 | 18.623 | 0.557 | 5.014 | 5.59 |
2020-08-04 | 10.64 | 18.663 | -1.754 | 4.432 | 5.60 |
2020-08-05 | 10.72 | 18.693 | 0.752 | 3.383 | 5.61 |
2020-08-06 | 10.48 | 18.723 | -2.239 | 3.451 | 5.62 |
2020-08-07 | 10.29 | 18.750 | -1.813 | 3.149 | 5.63 |
2020-08-10 | 10.77 | 18.797 | 4.665 | 5.248 | 5.64 |
2020-08-11 | 10.72 | 18.824 | -0.464 | 2.971 | 5.65 |
2020-08-12 | 11.02 | 18.855 | 2.799 | 3.451 | 5.66 |
2020-08-13 | 10.65 | 18.891 | -3.358 | 3.993 | 5.67 |
2020-08-14 | 10.64 | 18.914 | -0.094 | 2.629 | 5.67 |
2020-08-17 | 10.83 | 18.945 | 1.786 | 3.383 | 5.68 |
2020-08-18 | 10.71 | 18.980 | -1.108 | 3.970 | 5.69 |
2020-08-19 | 10.62 | 18.997 | -0.840 | 1.867 | 5.70 |
2020-08-20 | 10.4 | 19.016 | -2.072 | 2.260 | 5.70 |
2020-08-21 | 10.33 | 19.035 | -0.673 | 2.212 | 5.71 |
2020-08-24 | 10.53 | 19.062 | 1.936 | 3.001 | 5.72 |
2020-08-25 | 10.27 | 19.092 | -2.469 | 3.514 | 5.73 |
2020-08-26 | 10.03 | 19.115 | -2.337 | 2.726 | 5.73 |
2020-08-27 | 10.38 | 19.136 | 3.490 | 2.493 | 5.74 |
2020-08-28 | 10.44 | 19.160 | 0.578 | 2.697 | 5.75 |
2020-08-31 | 10.35 | 19.195 | -0.862 | 4.119 | 5.76 |
2020-09-01 | 10.63 | 19.234 | 2.705 | 4.348 | 5.77 |
2020-09-02 | 10.34 | 19.269 | -2.728 | 4.139 | 5.78 |
2020-09-03 | 10.21 | 19.289 | -1.257 | 2.321 | 5.79 |
2020-09-04 | 10.09 | 19.301 | -1.175 | 1.371 | 5.79 |
2020-09-07 | 10.11 | 19.314 | 0.198 | 1.586 | 5.79 |
2020-09-08 | 10.27 | 19.341 | 1.583 | 3.165 | 5.80 |
2020-09-09 | 10.18 | 19.358 | -0.876 | 1.947 | 5.81 |
2020-09-10 | 10.2 | 19.379 | 0.196 | 2.554 | 5.81 |
2020-09-11 | 10.11 | 19.406 | -0.882 | 3.137 | 5.82 |
2020-09-14 | 9.9 | 19.441 | -2.077 | 4.253 | 5.83 |
2020-09-15 | 9.94 | 19.462 | 0.404 | 2.626 | 5.84 |
2020-09-16 | 10.21 | 19.500 | 2.716 | 4.427 | 5.85 |
2020-09-17 | 10.86 | 19.568 | 6.366 | 7.542 | 5.87 |
2020-09-18 | 10.84 | 19.590 | -0.184 | 2.394 | 5.88 |
2020-09-21 | 10.5 | 19.626 | -3.137 | 4.151 | 5.89 |
2020-09-22 | 10.23 | 19.652 | -2.571 | 2.952 | 5.90 |
2020-09-23 | 10.13 | 19.672 | -0.978 | 2.444 | 5.90 |
2020-09-24 | 9.8 | 19.696 | -3.258 | 2.962 | 5.91 |
2020-09-25 | 9.61 | 19.733 | -1.939 | 4.592 | 5.92 |
2020-09-28 | 9.58 | 19.748 | -0.312 | 1.873 | 5.92 |
2020-09-29 | 9.57 | 19.760 | -0.104 | 1.461 | 5.93 |
2020-09-30 | 9.52 | 19.787 | -0.522 | 3.448 | 5.94 |
2020-10-09 | 9.71 | 19.805 | 1.996 | 2.206 | 5.94 |
2020-10-12 | 9.98 | 19.822 | 2.781 | 2.060 | 5.95 |
2020-10-13 | 10.39 | 19.868 | 4.108 | 5.311 | 5.96 |
2020-10-14 | 10.22 | 19.892 | -1.636 | 2.791 | 5.97 |
2020-10-15 | 10.2 | 19.922 | -0.196 | 3.523 | 5.98 |
2020-10-16 | 10.13 | 19.945 | -0.686 | 2.745 | 5.98 |
2020-10-19 | 10.01 | 19.973 | -1.185 | 3.356 | 5.99 |
2020-10-20 | 10.41 | 20.020 | 3.996 | 5.395 | 6.01 |
2020-10-21 | 11.45 | 20.128 | 9.990 | 11.335 | 6.04 |
2020-10-22 | 11.47 | 20.185 | 0.175 | 6.026 | 6.06 |
2020-10-23 | 11.98 | 20.262 | 4.446 | 7.672 | 6.08 |
2020-10-26 | 11.98 | 20.320 | 0.000 | 5.760 | 6.10 |
2020-10-27 | 11.83 | 20.354 | -1.252 | 3.506 | 6.11 |
2020-10-28 | 11.9 | 20.405 | 0.592 | 5.156 | 6.12 |
2020-10-29 | 13.05 | 20.537 | 9.664 | 12.101 | 6.16 |
2020-10-30 | 13.43 | 20.648 | 2.912 | 9.962 | 6.19 |
2020-11-02 | 13.66 | 20.703 | 1.713 | 4.765 | 6.21 |
2020-11-03 | 13.2 | 20.752 | -3.367 | 4.466 | 6.23 |
2020-11-04 | 13.78 | 20.820 | 4.394 | 5.909 | 6.25 |
2020-11-05 | 14.03 | 20.887 | 1.814 | 5.806 | 6.27 |
2020-11-06 | 13.33 | 20.984 | -4.989 | 8.696 | 6.30 |
2020-11-09 | 13.5 | 21.040 | 1.275 | 4.951 | 6.31 |
2020-11-10 | 13.08 | 21.087 | -3.111 | 4.296 | 6.33 |
2020-11-11 | 12.66 | 21.137 | -3.211 | 4.740 | 6.34 |
2020-11-12 | 12.5 | 21.176 | -1.264 | 3.791 | 6.35 |
2020-11-13 | 12.55 | 21.205 | 0.400 | 2.800 | 6.36 |
2020-11-16 | 12.45 | 21.247 | -0.797 | 3.984 | 6.37 |
2020-11-17 | 12.54 | 21.308 | 0.723 | 5.863 | 6.39 |
2020-11-18 | 12.58 | 21.352 | 0.319 | 4.226 | 6.41 |
2020-11-19 | 12.99 | 21.400 | 3.259 | 4.372 | 6.42 |
2020-11-20 | 14.29 | 21.525 | 10.008 | 10.547 | 6.46 |
2020-11-23 | 15.06 | 21.596 | 5.388 | 5.668 | 6.48 |
2020-11-24 | 14.75 | 21.702 | -2.058 | 8.632 | 6.51 |
2020-11-25 | 14.53 | 21.768 | -1.492 | 5.424 | 6.53 |
2020-11-26 | 13.77 | 21.827 | -5.231 | 5.093 | 6.55 |
2020-11-27 | 13.87 | 21.900 | 0.726 | 6.391 | 6.57 |
2020-11-30 | 13.66 | 21.948 | -1.514 | 4.182 | 6.58 |
2020-12-01 | 13.96 | 22.003 | 2.196 | 4.685 | 6.60 |
2020-12-02 | 13.46 | 22.039 | -3.582 | 3.295 | 6.61 |
2020-12-03 | 13.41 | 22.087 | -0.371 | 4.235 | 6.63 |
2020-12-04 | 13.29 | 22.120 | -0.895 | 2.983 | 6.64 |
2020-12-07 | 12.87 | 22.155 | -3.160 | 3.311 | 6.65 |
2020-12-08 | 13.32 | 22.213 | 3.497 | 5.206 | 6.66 |
2020-12-09 | 13 | 22.266 | -2.402 | 4.880 | 6.68 |
2020-12-10 | 12.57 | 22.300 | -3.308 | 3.231 | 6.69 |
2020-12-11 | 13.11 | 22.347 | 4.296 | 4.296 | 6.70 |
2020-12-14 | 13.9 | 22.470 | 6.026 | 10.603 | 6.74 |
2020-12-15 | 13.99 | 22.517 | 0.647 | 4.101 | 6.76 |
2020-12-16 | 13.84 | 22.565 | -1.072 | 4.146 | 6.77 |