咨询电话: 028-8546-5828 联系券源 余券宝

环旭电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
航新科技 新坐标 晨鑫科技 合纵科技 重庆港九 江西长运 东方铁塔 德马科技 瑞晟智能 宇晶股份

环旭电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0715.280000
2017-11-0715.180.041-0.6543.2720.01
2017-11-0815.440.1021.7134.7430.03
2017-11-0916.480.2496.73610.6870.07
2017-11-1016.480.2930.0003.2160.09
2017-11-1316.520.3550.2434.4900.11
2017-11-1415.90.419-3.7534.8430.13
2017-11-1516.160.4741.6354.0250.14
2017-11-1615.50.553-4.0846.1880.17
2017-11-1714.730.629-4.9686.1940.19
2017-11-2015.150.7002.8515.5670.21
2017-11-2115.360.7571.3864.4880.23
2017-11-2215.140.816-1.4324.6220.24
2017-11-2314.010.903-7.4647.5300.27
2017-11-2413.740.950-1.9274.0690.29
2017-11-2713.890.9811.0922.6930.29
2017-11-2814.041.0211.0803.3840.31
2017-11-2914.151.0610.7833.4190.32
2017-11-3014.191.0930.2832.6860.33
2017-12-0114.351.1381.1283.8050.34
2017-12-0414.371.1660.1392.3000.35
2017-12-0513.961.250-2.8537.2370.38
2017-12-0613.981.2890.1433.3670.39
2017-12-0713.371.341-4.3634.6490.40
2017-12-0814.751.46810.32210.3220.44
2017-12-1114.621.500-0.8812.6440.45
2017-12-1214.461.527-1.0942.1890.46
2017-12-1314.581.5510.8302.0060.47
2017-12-1414.291.611-1.9895.0070.48
2017-12-1513.861.643-3.0092.7990.49
2017-12-1813.891.6870.2163.8240.51
2017-12-1914.181.7152.0882.3760.51
2017-12-2014.191.7380.0711.9040.52
2017-12-2114.741.8103.8765.8490.54
2017-12-2214.721.840-0.1362.5100.55
2017-12-2514.591.879-0.8833.1930.56
2017-12-2614.861.9281.8513.9750.58
2017-12-2714.431.973-2.8943.7010.59
2017-12-2814.982.0523.8126.3060.62
2017-12-2915.252.0841.8022.5370.63
2018-01-0215.242.113-0.0662.2950.63
2018-01-0315.132.139-0.7222.0340.64
2018-01-0415.072.165-0.3972.1150.65
2018-01-0514.872.196-1.3272.4550.66
2018-01-0814.082.271-5.3136.4560.68
2018-01-0913.832.317-1.7763.9770.70
2018-01-1013.942.3580.7953.5430.71
2018-01-1114.012.3910.5022.7980.72
2018-01-1213.922.415-0.6422.0700.72
2018-01-1513.982.4470.4312.7300.73
2018-01-1613.712.490-1.9313.7910.75
2018-01-1713.412.533-2.1883.8660.76
2018-01-1813.432.5620.1492.5350.77
2018-01-1913.432.5830.0001.8620.77
2018-01-2213.552.6200.8943.2760.79
2018-01-2313.512.643-0.2952.0660.79
2018-01-2413.742.6831.7023.4790.80
2018-01-2513.712.700-0.2181.5280.81
2018-01-2613.652.721-0.4381.8230.82
2018-01-2912.812.809-6.1548.2780.84
2018-01-3012.052.881-5.9337.1820.86
2018-01-3111.772.929-2.3244.8130.88
2018-02-0111.562.959-1.7843.1440.89
2018-02-0212.023.0313.9797.1800.91
2018-02-0512.183.0791.3314.7420.92
2018-02-06123.123-1.4784.4330.94
2018-02-0712.233.1671.9174.3330.95
2018-02-0813.073.2436.8686.9500.97
2018-02-0912.953.294-0.9184.6670.99
2018-02-1213.013.3330.4633.6291.00
2018-02-1312.873.366-1.0763.0751.01
2018-02-1412.593.400-2.1763.2631.02
2018-02-2213.083.4423.8923.8131.03
2018-02-2312.963.466-0.9172.2171.04
2018-02-2613.573.5164.7074.4751.05
2018-02-2713.623.5640.3684.2001.07
2018-02-2813.683.6040.4413.5241.08
2018-03-01143.6552.3394.3861.10
2018-03-0213.793.719-1.5005.5711.12
2018-03-0514.013.7661.5953.9881.13
2018-03-0614.343.8192.3554.4251.15
2018-03-0713.93.872-3.0684.6031.16
2018-03-0813.423.919-3.4534.1731.18
2018-03-0913.853.9693.2044.3961.19
2018-03-1213.964.0020.7942.8161.20
2018-03-1314.054.0310.6452.4361.21
2018-03-1413.544.079-3.6304.2701.22
2018-03-1513.434.119-0.8123.6191.24
2018-03-1613.24.148-1.7132.6061.24
2018-03-1913.124.181-0.6063.0301.25
2018-03-2012.984.210-1.0672.6681.26
2018-03-2112.744.264-1.8495.0851.28
2018-03-2212.744.3000.0003.3751.29
2018-03-2311.584.370-9.1057.2211.31
2018-03-2612.054.4224.0595.2681.33
2018-03-2712.344.4572.4073.4021.34
2018-03-2812.264.489-0.6483.0791.35
2018-03-2912.144.518-0.9792.8551.36
2018-03-3012.254.5340.9061.5651.36
2018-04-0212.564.5832.5314.7351.37
2018-04-0312.154.624-3.2643.9811.39
2018-04-0411.974.653-1.4812.9631.40
2018-04-0911.814.693-1.3374.0941.41
2018-04-1011.974.7181.3552.4561.42
2018-04-1111.934.735-0.3341.6711.42
2018-04-1211.744.753-1.5931.9281.43
2018-04-1311.74.772-0.3411.8741.43
2018-04-1611.64.794-0.8552.3081.44
2018-04-1711.114.857-4.2246.8101.46
2018-04-1811.414.8902.7003.4201.47
2018-04-1911.744.9282.8923.9441.48
2018-04-2011.264.976-4.0895.1111.49
2018-04-2311.255.020-0.0894.7071.51
2018-04-2411.285.0540.2673.5561.52
2018-04-2510.935.082-3.1033.1031.52
2018-04-2611.135.1291.8305.1241.54
2018-04-2710.585.200-4.9427.9961.56
2018-05-029.475.272-10.4919.0741.58
2018-05-039.655.3061.9014.2241.59
2018-05-049.55.328-1.5542.7981.60
2018-05-079.635.3421.3681.7891.60
2018-05-089.585.353-0.5191.3501.61
2018-05-099.655.3680.7311.8791.61
2018-05-109.465.397-1.9693.7311.62
2018-05-119.535.4080.7401.3741.62
2018-05-149.535.4350.0003.3581.63
2018-05-159.55.457-0.3152.8331.64
2018-05-169.455.467-0.5261.2631.64
2018-05-179.385.477-0.7411.2701.64
2018-05-189.425.5010.4263.0921.65
2018-05-2110.415.58310.5109.3421.67
2018-05-2210.425.6070.0962.7861.68
2018-05-2310.35.640-1.1523.8391.69
2018-05-2410.255.652-0.4851.4561.70
2018-05-2510.095.673-1.5612.5371.70
2018-05-2810.245.7051.4873.6671.71
2018-05-2910.235.724-0.0982.2461.72
2018-05-309.695.763-5.2794.7901.73
2018-05-319.915.7932.2703.7151.74
2018-06-019.825.812-0.9082.3211.74
2018-06-049.775.830-0.5092.1381.75
2018-06-0510.645.9128.9059.3141.77
2018-06-0610.485.929-1.5041.9741.78
2018-06-0710.695.9662.0044.1031.79
2018-06-0810.585.992-1.0292.9931.80
2018-06-1110.366.008-2.0791.7961.80
2018-06-1210.556.0331.8342.8961.81
2018-06-1310.566.0630.0953.3181.82
2018-06-1410.616.0840.4732.4621.83
2018-06-15106.137-5.7496.3151.84
2018-06-199.056.209-9.5009.5001.86
2018-06-208.966.251-0.9945.7461.88
2018-06-218.076.330-9.93311.6071.90
2018-06-228.196.4091.48711.6481.92
2018-06-258.216.4360.2443.9071.93
2018-06-268.376.5051.9499.9881.95
2018-06-278.436.5300.7173.4651.96
2018-06-288.46.562-0.3564.6261.97
2018-06-298.736.5973.9294.7621.98
2018-07-028.616.628-1.3754.3531.99
2018-07-038.86.6492.2072.9041.99
2018-07-048.586.673-2.5003.2952.00
2018-07-058.176.719-4.7796.7602.02
2018-07-068.186.7600.1225.9982.03
2018-07-098.566.8034.6456.1122.04
2018-07-108.556.828-0.1173.3882.05
2018-07-1186.881-6.4338.0702.06
2018-07-128.836.95710.37510.2502.09
2018-07-139.047.0022.3786.0022.10
2018-07-169.227.0331.9914.0932.11
2018-07-178.987.068-2.6034.6642.12
2018-07-188.847.100-1.5594.2322.13
2018-07-198.647.127-2.2623.8462.14
2018-07-208.767.1441.3892.3152.14
2018-07-238.847.1680.9133.3112.15
2018-07-249.137.2063.2814.9772.16
2018-07-258.977.236-1.7523.9432.17
2018-07-268.927.260-0.5573.2332.18
2018-07-278.87.271-1.3451.5702.18
2018-07-309.37.3175.6825.9092.20
2018-07-319.717.3774.4097.4192.21
2018-08-019.517.396-2.0602.3692.22
2018-08-029.677.4491.6826.6252.23
2018-08-0310.057.5143.9307.7562.25
2018-08-069.517.553-5.3734.8762.27
2018-08-079.77.5881.9984.3112.28
2018-08-089.67.614-1.0313.2992.28
2018-08-099.667.6380.6252.9172.29
2018-08-109.477.670-1.9674.0372.30
2018-08-139.187.701-3.0624.1182.31
2018-08-149.27.7250.2183.1592.32
2018-08-158.677.772-5.7616.4132.33
2018-08-168.617.802-0.6924.2682.34
2018-08-178.577.828-0.4653.6002.35
2018-08-208.77.8571.5173.9672.36
2018-08-218.767.8710.6901.9542.36
2018-08-228.827.8900.6852.6262.37
2018-08-238.837.9060.1132.1542.37
2018-08-248.837.9140.0001.1332.37
2018-08-278.947.9341.2462.6052.38
2018-08-288.987.9430.4471.2302.38
2018-08-298.717.969-3.0073.5632.39
2018-08-308.527.989-2.1812.8702.40
2018-08-318.558.0090.3522.7002.40
2018-09-038.468.035-1.0533.7432.41
2018-09-048.628.0541.8912.7192.42
2018-09-058.418.072-2.4362.4362.42
2018-09-068.368.096-0.5953.4482.43
2018-09-078.458.1211.0773.5892.44
2018-09-107.888.171-6.7467.5742.45
2018-09-117.738.193-1.9043.5532.46
2018-09-128.018.2183.6223.6222.47
2018-09-138.858.28410.4878.9892.49
2018-09-148.978.3041.3562.7122.49
2018-09-178.818.329-1.7843.3442.50
2018-09-188.58.385-3.5197.9462.52
2018-09-198.618.4311.2946.4712.53
2018-09-209.018.4884.6467.5492.55
2018-09-219.088.5190.7774.1072.56
2018-09-259.058.534-0.3301.9822.56
2018-09-269.288.5672.5414.3092.57
2018-09-279.068.591-2.3713.1252.58
2018-09-289.268.6122.2082.6492.58
2018-10-088.668.650-6.4795.4002.60
2018-10-098.728.6720.6933.0022.60
2018-10-108.638.693-1.0322.8672.61
2018-10-117.938.744-8.1117.7642.62
2018-10-128.368.8065.4228.8272.64
2018-10-158.328.832-0.4783.8282.65
2018-10-168.098.859-2.7643.9662.66
2018-10-178.418.8903.9564.4502.67
2018-10-188.38.922-1.3084.6372.68
2018-10-198.689.0014.57810.8432.70
2018-10-229.429.0698.5258.6412.72
2018-10-239.49.110-0.2125.3082.73
2018-10-249.299.134-1.1703.0852.74
2018-10-259.39.1690.1084.5212.75
2018-10-268.989.229-3.4418.0652.77
2018-10-298.759.266-2.5615.0112.78
2018-10-308.919.3201.8297.3142.80
2018-10-319.649.4018.19310.1012.82
2018-11-019.739.4270.9343.2162.83
2018-11-029.849.4611.1314.1112.84
2018-11-059.649.506-2.0335.5892.85
2018-11-069.569.530-0.8303.0082.86
2018-11-079.439.550-1.3602.5102.86
2018-11-089.419.576-0.2123.3932.87
2018-11-099.519.6001.0632.9762.88
2018-11-1210.069.6725.7838.6232.90
2018-11-139.839.706-2.2864.1752.91
2018-11-149.599.725-2.4422.3402.92
2018-11-159.689.7420.9382.0862.92
2018-11-169.629.758-0.6202.0662.93
2018-11-199.859.7912.3913.9502.94
2018-11-209.469.816-3.9593.1472.94
2018-11-219.369.836-1.0572.5372.95
2018-11-229.39.855-0.6412.5642.96
2018-11-238.959.896-3.7635.4842.97
2018-11-268.679.928-3.1284.3582.98
2018-11-278.679.9480.0002.7682.98
2018-11-288.989.9843.5764.8443.00
2018-11-298.5810.026-4.4545.9023.01
2018-11-308.7710.0562.2144.0793.02
2018-12-039.2610.0895.5874.3333.03
2018-12-049.3510.1100.9722.5923.03
2018-12-059.4510.1451.0704.4923.04
2018-12-069.2110.171-2.5403.3863.05
2018-12-079.310.1900.9772.4973.06
2018-12-109.3810.2210.8603.9783.07
2018-12-119.5210.2451.4932.9853.07
2018-12-129.5110.263-0.1052.2063.08
2018-12-139.5410.2780.3151.8933.08
2018-12-149.0910.319-4.7175.4513.10
2018-12-179.3410.3482.7503.7403.10
2018-12-189.4210.3740.8573.3193.11
2018-12-199.1710.408-2.6544.4593.12
2018-12-209.2410.4430.7634.5803.13
2018-12-219.1610.472-0.8663.6803.14
2018-12-249.3210.5171.7475.7863.15
2018-12-259.4310.5451.1803.6483.16
2018-12-269.2110.579-2.3334.3483.17
2018-12-279.1910.606-0.2173.5833.18
2018-12-288.6610.673-5.7679.2493.20
2019-01-028.6410.690-0.2312.4253.21
2019-01-038.4510.714-2.1993.3563.21
2019-01-048.4110.740-0.4733.7873.22
2019-01-078.4910.7520.9511.6653.23
2019-01-088.4210.767-0.8242.1203.23
2019-01-098.4310.7880.1192.9693.24
2019-01-108.3610.808-0.8302.8473.24
2019-01-118.3910.8220.3592.0333.25
2019-01-148.2910.843-1.1922.9803.25
2019-01-158.4110.8591.4482.2923.26
2019-01-168.5210.8751.3082.3783.26
2019-01-178.3210.897-2.3473.1693.27
2019-01-188.3810.9130.7212.1633.27
2019-01-218.6410.9393.1033.6993.28
2019-01-228.4210.966-2.5463.8193.29
2019-01-238.3810.976-0.4751.4253.29
2019-01-248.4510.9960.8352.8643.30
2019-01-258.4911.0100.4732.0123.30
2019-01-288.711.0392.4733.8873.31
2019-01-298.811.0711.1494.3683.32
2019-01-309.0111.1002.3863.8643.33
2019-01-319.2411.1302.5533.9963.34
2019-02-019.3811.1661.5154.5453.35
2019-02-119.9411.2145.9705.7573.36
2019-02-1210.3111.2973.7229.7593.39
2019-02-1310.4711.3391.5524.7533.40
2019-02-1411.2611.4137.5457.9273.42
2019-02-1510.8311.444-3.8193.3753.43
2019-02-1811.9511.52110.3427.7563.46
2019-02-1912.2611.6202.5949.7073.49
2019-02-2011.7911.663-3.8344.3233.50
2019-02-2111.7311.698-0.5093.6473.51
2019-02-2212.0111.7332.3873.4953.52
2019-02-2512.2511.7711.9983.7473.53
2019-02-2611.8411.813-3.3474.2453.54
2019-02-2711.3311.881-4.3077.1793.56
2019-02-2812.511.98610.32710.0623.60
2019-03-0111.8712.058-5.0407.2803.62
2019-03-0411.8112.097-0.5053.9603.63
2019-03-0512.7912.2038.2989.9923.66
2019-03-0612.5212.281-2.1117.4283.68
2019-03-0712.3212.315-1.5973.2753.69
2019-03-0812.1612.372-1.2995.6823.71
2019-03-1112.7112.4324.5235.6743.73
2019-03-1213.6112.5387.0819.2843.76
2019-03-1313.3812.618-1.6907.2013.79
2019-03-1413.9212.7014.0367.1753.81
2019-03-1514.312.7752.7306.2503.83
2019-03-1814.2812.838-0.1405.2453.85
2019-03-1914.0512.870-1.6112.7313.86
2019-03-2014.1812.9160.9253.9153.87
2019-03-2114.4312.9791.7635.2193.89
2019-03-2214.8513.0512.9115.8213.92
2019-03-2514.8113.132-0.2696.5323.94
2019-03-2614.5313.212-1.8916.6173.96
2019-03-2714.5213.263-0.0694.2673.98
2019-03-2814.313.312-1.5154.0633.99
2019-03-2915.0613.4145.3158.1824.02
2019-04-0115.0613.4660.0004.1174.04
2019-04-0214.8913.511-1.1293.5864.05
2019-04-0315.4113.5773.4925.1714.07
2019-04-0414.8613.650-3.5695.9054.10
2019-04-0814.7213.690-0.9423.2304.11
2019-04-0914.6613.727-0.4083.0574.12
2019-04-1014.4213.771-1.6373.6154.13
2019-04-1114.1413.812-1.9423.5374.14
2019-04-1213.913.868-1.6974.8094.16
2019-04-1513.9313.9120.2163.8134.17
2019-04-1614.0513.9760.8615.4564.19
2019-04-1715.0414.0347.0464.6264.21
2019-04-1814.6114.097-2.8595.1864.23
2019-04-1914.1614.134-3.0803.1494.24
2019-04-2213.9614.173-1.4123.3194.25
2019-04-2313.9314.203-0.2152.5794.26
2019-04-2413.8714.245-0.4313.6614.27
2019-04-2513.5114.288-2.5963.8214.29
2019-04-2613.0614.329-3.3313.7754.30
2019-04-2913.1314.3690.5363.6754.31
2019-04-3012.914.417-1.7524.4174.33
2019-05-0611.6614.478-9.6126.2794.34
2019-05-0712.1814.5724.4609.2624.37
2019-05-0812.3914.6541.7247.9644.40
2019-05-0912.1114.710-2.2605.5694.41
2019-05-1013.0114.8037.4328.5054.44
2019-05-1312.3514.890-5.0738.5324.47
2019-05-1412.0714.928-2.2673.7254.48
2019-05-1512.3214.9542.0712.5684.49
2019-05-1612.4614.9781.1362.2734.49
2019-05-1712.1615.027-2.4084.8154.51
2019-05-2011.9715.081-1.5635.4284.52
2019-05-2112.4715.1424.1775.9314.54
2019-05-2212.2915.188-1.4434.4914.56
2019-05-2311.7915.232-4.0684.3944.57
2019-05-2411.7715.255-0.1702.3754.58
2019-05-2712.315.3104.5035.3534.59
2019-05-2812.315.3330.0002.2764.60
2019-05-2912.2615.352-0.3251.8704.61
2019-05-3012.1515.375-0.8972.2024.61
2019-05-3112.0815.405-0.5763.0454.62
2019-06-0312.1915.4440.9113.8084.63
2019-06-0412.1215.477-0.5743.2814.64
2019-06-0512.1515.4970.2481.9804.65
2019-06-0611.3915.572-6.2557.9014.67
2019-06-1011.4515.6090.5273.8634.68
2019-06-1111.7115.6512.2714.2794.70
2019-06-1211.4515.688-2.2203.9284.71
2019-06-1311.4615.7120.0872.4454.71
2019-06-1411.0515.756-3.5784.7994.73
2019-06-1711.1915.7781.2672.4434.73
2019-06-1811.2615.8040.6262.6814.74
2019-06-1911.7515.8374.3523.3754.75
2019-06-2011.9415.8911.6175.4474.77
2019-06-2112.115.9351.3404.3554.78
2019-06-2411.7515.975-2.8934.1324.79
2019-06-2511.6816.007-0.5963.2344.80
2019-06-2611.6816.0290.0002.3124.81
2019-06-2712.1516.0724.0244.1954.82
2019-06-2811.8816.102-2.2223.0454.83
2019-07-0112.4816.1525.0514.7984.85
2019-07-0212.5316.1840.4013.1254.86
2019-07-0312.4116.213-0.9582.7934.86
2019-07-0412.2316.258-1.4504.3514.88
2019-07-0512.1116.284-0.9812.6174.89
2019-07-0811.516.337-5.0375.5334.90
2019-07-0911.4916.357-0.0872.0874.91
2019-07-1011.4516.383-0.3482.6984.91
2019-07-1111.2716.422-1.5724.1924.93
2019-07-1211.2816.4440.0892.3074.93
2019-07-1511.3216.4870.3554.6104.95
2019-07-1611.6316.5382.7395.2124.96
2019-07-1711.5416.561-0.7742.4084.97
2019-07-1811.0816.599-3.9864.0734.98
2019-07-1911.0916.6220.0902.5274.99
2019-07-2210.8916.652-1.8033.3365.00
2019-07-2311.3816.7154.5006.6125.01
2019-07-2411.9816.7845.2726.9425.04
2019-07-2512.2816.8222.5043.6735.05
2019-07-2612.4416.8561.3033.3395.06
2019-07-2913.2616.9726.59210.4505.09
2019-07-3013.317.0070.3023.1675.10
2019-07-3113.6117.0602.3314.6625.12
2019-08-0113.0817.106-3.8944.1885.13
2019-08-0212.2517.158-6.3465.1225.15
2019-08-0512.4517.2241.6336.3675.17
2019-08-0612.2917.271-1.2854.5785.18
2019-08-0711.3817.345-7.4047.8115.20
2019-08-0811.6317.4022.1975.8885.22
2019-08-0911.4217.441-1.8064.1275.23
2019-08-1212.417.5208.5817.6185.26
2019-08-1312.817.5893.2266.4525.28
2019-08-1412.9917.6441.4845.0785.29
2019-08-1513.1617.7051.3095.6205.31
2019-08-1613.0517.739-0.8363.1165.32
2019-08-1913.5317.8073.6786.0545.34
2019-08-2013.517.833-0.2222.2915.35
2019-08-2113.4317.891-0.5195.1855.37
2019-08-2213.3817.919-0.3722.5325.38
2019-08-2313.2917.964-0.6734.0365.39
2019-08-2612.7218.009-4.2894.2145.40
2019-08-2713.1218.0573.1454.4035.42
2019-08-2813.1618.0980.3053.7355.43
2019-08-2913.118.129-0.4562.8885.44
2019-08-3012.7318.203-2.8246.9475.46
2019-09-0213.0718.2592.6715.1065.48
2019-09-0313.5818.3173.9025.1265.50
2019-09-0413.818.3721.6204.7865.51
2019-09-0513.9618.4331.1595.2175.53
2019-09-0614.0218.4790.4303.9405.54
2019-09-0914.4518.5333.0674.4945.56
2019-09-1014.5218.5790.4843.8065.57
2019-09-1114.5318.6430.0695.3035.59
2019-09-1214.5218.675-0.0692.6155.60
2019-09-1615.7118.7998.1969.5045.64
2019-09-1715.4318.871-1.7825.6025.66
2019-09-1815.1618.940-1.7505.4445.68
2019-09-1915.7219.0013.6944.6835.70
2019-09-2016.0619.0912.1636.6795.73
2019-09-2316.6519.1923.6747.3475.76
2019-09-2416.4619.231-1.1412.8235.77
2019-09-2515.9619.302-3.0385.3465.79
2019-09-2615.7919.370-1.0655.1385.81
2019-09-2715.919.4690.6977.4735.84
2019-09-3015.2419.545-4.1515.9755.86
2019-10-0814.9819.611-1.7065.3155.88
2019-10-0914.7119.675-1.8025.2075.90
2019-10-1014.7219.7040.0682.3795.91
2019-10-1114.3319.752-2.6494.0085.93
2019-10-1414.7119.7992.6523.8385.94
2019-10-1514.1519.848-3.8074.1475.95
2019-10-1614.1319.875-0.1412.2615.96
2019-10-1714.0119.899-0.8492.0525.97
2019-10-1814.0819.9250.5002.2135.98
2019-10-2114.1619.9790.5684.6165.99
2019-10-2214.4620.0162.1193.0376.00
2019-10-2314.0320.075-2.9745.1186.02
2019-10-2413.8420.104-1.3542.4956.03
2019-10-2514.0520.1471.5173.6856.04
2019-10-2814.2320.1761.2812.4206.05
2019-10-2913.6620.226-4.0064.4276.07
2019-10-3013.7720.2760.8054.3196.08
2019-10-3114.4920.3595.2296.8996.11
2019-11-0114.5720.3810.5521.7946.11
2019-11-0415.0320.4553.1575.9036.14
2019-11-0515.1220.4790.5991.9296.14
2019-11-0614.9620.518-1.0583.1086.16
2019-11-0714.8620.551-0.6682.6746.17
2019-11-0815.2620.5982.6923.7016.18
2019-11-1115.220.668-0.3935.5056.20
2019-11-1215.2520.7220.3294.2766.22
2019-11-1315.5820.7922.1645.3776.24
2019-11-1417.1620.96410.14112.0036.29
2019-11-1516.3321.056-4.8376.7606.32
2019-11-1816.1321.108-1.2253.9196.33
2019-11-1916.6121.1812.9765.2706.35
2019-11-2016.0421.220-3.4322.8906.37
2019-11-2115.8421.257-1.2472.8056.38
2019-11-2215.4721.343-2.3366.6926.40
2019-11-2514.9521.409-3.3615.2366.42
2019-11-2615.0421.4440.6022.8096.43
2019-11-2715.6721.5194.1895.7856.46
2019-11-2815.6721.5590.0003.0636.47
2019-11-2915.9721.6161.9144.2766.48
2019-12-0216.2321.6411.6281.8166.49
2019-12-0316.4221.6871.1713.3896.51
2019-12-1318.0821.68710.1100.0006.51
2019-12-1619.9121.68710.1220.0006.51
2019-12-1721.9221.68710.0950.0006.51
2019-12-1824.1321.68710.0820.0006.51
2019-12-1922.3321.844-7.4608.4546.55
2019-12-2020.1921.982-9.5848.1506.59
2019-12-2320.4122.0471.0903.8636.61
2019-12-2420.2522.113-0.7843.8716.63
2019-12-2520.1422.171-0.5433.5066.65
2019-12-2620.3322.2380.9433.9236.67
2019-12-2719.3322.341-4.9196.3946.70
2019-12-3019.3122.418-0.1034.7596.73
2019-12-3119.0622.465-1.2953.0046.74
2020-01-0220.1522.5865.7197.1886.78
2020-01-0319.8822.640-1.3403.2756.79
2020-01-0620.2722.7331.9625.4836.82
2020-01-0720.7122.8242.1715.2796.85
2020-01-0820.0122.875-3.3803.0906.86
2020-01-0920.3722.9201.7992.5996.88
2020-01-102022.988-1.8164.1246.90
2020-01-1320.5323.0452.6503.3006.91
2020-01-1420.0823.088-2.1922.5826.93
2020-01-1519.8323.133-1.2452.7396.94
2020-01-1621.7523.2909.6828.6746.99
2020-01-1721.7823.3700.1384.3687.01
2020-01-2022.5423.5133.4897.6227.05
2020-01-2121.2323.602-5.8125.0587.08
2020-01-2221.4723.6981.1305.3707.11
2020-01-2319.623.861-8.7109.9677.16
2020-02-0317.6223.861-10.1020.0007.16
2020-02-0417.9124.0461.64612.3727.21
2020-02-0518.2524.1481.8986.7007.24
2020-02-0618.9624.2503.8906.4667.27
2020-02-0719.1924.3341.2135.2747.30
2020-02-1018.7324.379-2.3972.8667.31
2020-02-1119.1224.4742.0825.9807.34
2020-02-1219.1324.5270.0523.2957.36
2020-02-1318.8924.597-1.2554.4437.38
2020-02-1419.6324.7343.9178.3647.42
2020-02-1720.8524.8306.2155.5537.45
2020-02-1822.9525.04310.07211.1277.51
2020-02-1923.1325.2160.7848.9767.56
2020-02-2024.1925.3384.5836.0537.60
2020-02-2126.0825.5877.81311.4517.68
2020-02-2426.7425.7832.5318.8197.73
2020-02-2525.6225.972-4.1888.8267.79
2020-02-2623.4626.104-8.4316.7927.83
2020-02-2723.3726.197-0.3844.7317.86
2020-02-2821.3726.306-8.5586.1627.89
2020-03-0221.9226.3962.5744.9137.92
2020-03-0321.9126.531-0.0467.3917.96
2020-03-0421.7526.620-0.7304.8847.99
2020-03-0521.7826.7050.1384.6908.01
2020-03-0621.6526.775-0.5973.9038.03
2020-03-0919.8426.891-8.3607.0218.07
2020-03-1020.8727.0095.1926.7548.10
2020-03-1120.4527.117-2.0126.3738.14
2020-03-1219.9827.185-2.2984.0598.16
2020-03-1319.7627.314-1.1017.8588.19
2020-03-1617.9227.482-9.31211.2358.24
2020-03-1717.5527.607-2.0658.5388.28
2020-03-1817.0127.714-3.0777.5788.31
2020-03-1917.8627.7804.9974.4098.33
2020-03-2018.127.8241.3442.9128.35
2020-03-2316.5727.915-8.4536.5758.37
2020-03-2416.8827.9971.8715.8548.40
2020-03-2517.6228.0534.3843.7918.42
2020-03-2716.928.146-4.0866.6408.44
2020-03-3015.7328.238-6.9236.9828.47
2020-03-3115.7128.290-0.1274.0058.49
2020-04-011628.3661.8465.7298.51
2020-04-0216.8728.4675.4387.1258.54
2020-04-0316.4328.507-2.6082.9648.55
2020-04-0717.0628.5693.8344.3218.57
2020-04-0817.1828.6090.7032.8148.58
2020-04-0917.0628.654-0.6983.2018.60
2020-04-1016.3728.722-4.0454.9828.62
2020-04-1316.4128.7820.2444.3378.63
2020-04-1416.8828.8252.8643.0478.65
2020-04-1516.8628.876-0.1183.6738.66
2020-04-1616.7128.919-0.8903.0848.68
2020-04-1717.2128.9662.9923.2918.69
2020-04-2017.3929.0021.0462.4408.70
2020-04-2117.0529.043-1.9552.9338.71
2020-04-2217.2529.0801.1732.5228.72
2020-04-2316.8929.116-2.0872.5518.73
2020-04-2416.5429.167-2.0723.7308.75
2020-04-2716.2929.201-1.5112.5398.76
2020-04-2816.2829.293-0.0616.7538.79
2020-04-2916.9229.3713.9315.5288.81
2020-04-3017.7129.4514.6695.4378.84
2020-05-0618.7329.5375.7595.4778.86
2020-05-0718.3629.613-1.9755.0198.88
2020-05-0818.3429.652-0.1092.5058.90
2020-05-1118.7129.7162.0174.1448.91
2020-05-1218.4729.771-1.2833.5288.93
2020-05-1318.3329.798-0.7581.7878.94
2020-05-1418.329.835-0.1642.4008.95
2020-05-1518.4529.8950.8203.9348.97
2020-05-181729.983-7.8596.2339.00
2020-05-1917.5730.0323.3533.3539.01
2020-05-2017.4630.082-0.6263.4159.02
2020-05-2116.9230.148-3.0934.6399.04
2020-05-2216.4330.206-2.8964.2559.06
2020-05-2516.2630.244-1.0352.8009.07
2020-05-2617.230.3245.7815.5979.10
2020-05-2717.6630.3712.6743.1989.11
2020-05-2817.1930.443-2.6615.0409.13
2020-05-2917.1630.481-0.1752.6769.14
2020-06-0118.8930.63710.0829.9079.19
2020-06-0219.4330.7112.8594.5539.21
2020-06-0319.7430.7951.5955.0959.24
2020-06-0419.5330.858-1.0643.8509.26
2020-06-0519.4330.902-0.5122.7659.27
2020-06-0819.4330.9840.0005.0449.30
2020-06-0919.4731.0320.2062.9349.31
2020-06-1020.1331.0923.3903.5959.33
2020-06-1119.6231.150-2.5343.5279.34
2020-06-1218.8531.194-3.9252.8549.36
2020-06-1518.3731.252-2.5463.7679.38
2020-06-161931.2913.4302.4509.39
2020-06-1718.7331.357-1.4214.2119.41
2020-06-1820.0431.5046.9948.8099.45
2020-06-1921.531.6387.2857.4859.49
2020-06-2221.531.6840.0002.5589.51
2020-06-2321.3631.759-0.6514.2339.53
2020-06-2421.3631.8050.0002.5759.54
2020-06-2920.8331.856-2.4812.9499.56
2020-06-3021.8431.9504.8495.1859.59
2020-07-0121.6532.011-0.8703.3429.60
2020-07-0222.5832.1354.2966.6059.64
2020-07-0322.4432.183-0.6202.5699.65
2020-07-0623.432.2784.2784.8579.68
2020-07-0723.3932.385-0.0435.5139.72
2020-07-0824.132.4573.0353.5919.74
2020-07-0924.9732.5773.6105.7269.77
2020-07-1024.5532.649-1.6823.5649.79
2020-07-1325.2632.7382.8924.1969.82
2020-07-1423.7232.891-6.0977.7599.87
2020-07-1522.5933.047-4.7648.2639.91
2020-07-1621.6233.221-4.2949.6509.97
2020-07-1721.333.308-1.4804.9039.99
2020-07-2021.7833.3792.2543.94410.01
2020-07-2121.6233.449-0.7353.90310.03
2020-07-2221.9933.5461.7115.27310.06
2020-07-2321.3533.628-2.9104.59310.09
2020-07-2420.1533.757-5.6217.68110.13
2020-07-272033.810-0.7443.17610.14
2020-07-2820.933.9094.5005.70010.17
2020-07-2921.5933.9873.3014.35410.20
2020-07-3022.0134.0751.9454.77110.22
2020-07-3124.2134.1399.9953.18010.24
2020-08-0326.6334.2339.9964.25410.27
2020-08-0425.9134.366-2.7046.15810.31
2020-08-0526.4134.4841.9305.36510.35
2020-08-062734.6572.2347.68610.40
2020-08-0726.6234.794-1.4076.14810.44
2020-08-1023.9634.902-9.9925.40910.47
2020-08-112434.9840.1674.09010.50
2020-08-1224.735.0962.9175.45810.53
2020-08-1323.835.206-3.6445.54710.56
2020-08-1424.5635.2753.1933.36110.58
2020-08-1724.9135.3491.4253.58310.60
2020-08-1824.335.422-2.4493.61310.63
2020-08-192335.515-5.3504.85610.65
2020-08-2023.0735.5870.3043.73910.68
2020-08-2123.5135.6731.9074.37810.70
2020-08-2425.8635.8779.9969.44310.76
2020-08-2525.2435.972-2.3984.56310.79
2020-08-2623.2536.134-7.8848.32010.84
2020-08-2723.6336.1911.6342.92510.86
2020-08-2823.7736.2520.5923.04710.88
2020-08-3123.3936.321-1.5993.57610.90
2020-09-0123.6636.4301.1545.51510.93
2020-09-0223.936.4971.0143.33910.95
2020-09-0323.1936.543-2.9712.38510.96
2020-09-0422.7136.618-2.0703.96710.99
2020-09-0722.1936.698-2.2904.35911.01
2020-09-0822.2436.7590.2253.29011.03
2020-09-0921.5536.830-3.1033.95711.05
2020-09-1022.1536.9432.7846.07911.08
2020-09-1122.8837.0613.2966.18511.12
2020-09-1423.537.1192.7102.97211.14
2020-09-1523.7337.2100.9794.63811.16
2020-09-1622.8637.290-3.6664.17211.19
2020-09-1722.3737.358-2.1433.63111.21
2020-09-1823.5737.4855.3646.48211.25
2020-09-2123.6237.5530.2123.47911.27
2020-09-2223.8837.6661.1015.67311.30
2020-09-2324.0637.7220.7542.76411.32
2020-09-2423.7737.781-1.2052.99311.33
2020-09-2524.337.8532.2303.53411.36
2020-09-2825.1337.9993.4166.99611.40
2020-09-2925.5238.0851.5524.01911.43
2020-09-3025.5238.1390.0002.54711.44
2020-10-0927.4438.2447.5244.62411.47
2020-10-1227.5538.3140.4013.02511.49
2020-10-1327.0438.437-1.8515.44511.53
2020-10-1425.2538.525-6.6204.21611.56
2020-10-152538.587-0.9902.97011.58
2020-10-1624.6538.661-1.4003.60011.60
2020-10-1924.138.772-2.2315.51711.63
2020-10-2024.5838.8481.9923.73411.65
2020-10-2123.8538.920-2.9703.58011.68
2020-10-2223.9538.9620.4192.13811.69
2020-10-2323.4939.042-1.9214.09211.71
2020-10-2623.8839.1211.6603.95911.74
2020-10-2723.8239.181-0.2513.01511.75
2020-10-2825.0139.2914.9965.29011.79
2020-10-2924.2839.337-2.9192.23911.80
2020-10-3021.8539.471-10.0087.37211.84
2020-11-0221.5739.543-1.2814.02711.86
2020-11-0322.0839.6092.3643.57011.88
2020-11-0421.6539.665-1.9473.12511.90
2020-11-0522.4839.7473.8344.38811.92
2020-11-0622.5739.7980.4002.66911.94
2020-11-0923.3139.8783.2794.12111.96
2020-11-102339.920-1.3302.23111.98
2020-11-1122.839.992-0.8703.78312.00
2020-11-1222.8540.0470.2192.85112.01
2020-11-1322.240.106-2.8453.23912.03
2020-11-1621.9340.203-1.2165.27012.06
2020-11-1721.6240.257-1.4143.01012.08
2020-11-1822.0240.3101.8502.86812.09
2020-11-1921.7140.352-1.4082.36112.11
2020-11-2021.6940.390-0.0922.07312.12
2020-11-2321.6740.428-0.0922.12112.13
2020-11-2421.440.468-1.2462.21512.14
2020-11-2521.4540.5040.2342.05612.15
2020-11-2621.5540.5390.4661.91112.16
2020-11-272240.5852.0882.50612.18
2020-11-3021.940.653-0.4553.77312.20
2020-12-0121.940.6880.0001.87212.21
2020-12-022240.7130.4571.37012.21
2020-12-0322.5840.7762.6363.36412.23
2020-12-0422.3640.828-0.9742.79012.25
2020-12-0721.7240.905-2.8624.24912.27
2020-12-0821.6240.931-0.4601.42712.28
2020-12-0921.5140.991-0.5093.37712.30
2020-12-1021.5541.0430.1862.88212.31
2020-12-1119.4641.192-9.6989.18812.36
2020-12-1418.8941.271-2.9295.03612.38
2020-12-1519.3341.3512.3294.92312.41
2020-12-1619.3541.3960.1032.84512.42

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询