咨询电话: 028-8546-5828 联系券源 余券宝

上海银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
禾丰牧业 福耀玻璃 信隆健康 万和电气 中欣氟材 国投电力 聚灿光电 中船汉光 莱克电气 珠江钢琴

上海银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.850000
2017-11-177.660.062-2.4209.6820.02
2017-11-207.670.0900.1314.4390.03
2017-11-217.980.1214.0424.6940.04
2017-11-227.980.1360.0002.2560.04
2017-11-237.770.154-2.6322.7570.05
2017-11-247.740.163-0.3861.4160.05
2017-11-277.670.173-0.9041.5500.05
2017-11-287.690.1810.2611.1730.05
2017-11-297.730.2010.5203.1210.06
2017-11-307.680.206-0.6470.7760.06
2017-12-017.710.2130.3911.1720.06
2017-12-047.710.2170.0000.5190.07
2017-12-057.70.221-0.1300.6490.07
2017-12-067.670.227-0.3900.9090.07
2017-12-077.480.243-2.4772.6080.07
2017-12-087.520.2520.5351.4710.08
2017-12-117.560.2610.5321.3300.08
2017-12-127.480.270-1.0581.4550.08
2017-12-137.520.2740.5350.6680.08
2017-12-147.480.280-0.5321.0640.08
2017-12-157.330.293-2.0052.0050.09
2017-12-187.280.301-0.6821.3640.09
2017-12-197.340.3110.8241.6480.09
2017-12-207.270.316-0.9540.8170.09
2017-12-217.280.3220.1380.9630.10
2017-12-227.240.328-0.5490.9620.10
2017-12-257.150.337-1.2431.5190.10
2017-12-267.240.3501.2592.2380.11
2017-12-277.190.361-0.6911.7960.11
2017-12-287.20.3680.1391.2520.11
2017-12-297.170.374-0.4170.9720.11
2018-01-027.290.3841.6741.5340.12
2018-01-037.380.3961.2352.0580.12
2018-01-047.50.4141.6262.8460.12
2018-01-057.540.4260.5331.8670.13
2018-01-087.520.433-0.2651.1940.13
2018-01-097.490.438-0.3990.7980.13
2018-01-107.520.4520.4012.2700.14
2018-01-117.510.463-0.1331.7290.14
2018-01-127.50.468-0.1330.7990.14
2018-01-157.590.4831.2002.2670.14
2018-01-167.780.5012.5032.8990.15
2018-01-177.870.5251.1573.5990.16
2018-01-187.930.5410.7622.4140.16
2018-01-198.20.5713.4054.4140.17
2018-01-228.020.588-2.1952.5610.18
2018-01-238.160.6091.7463.1170.18
2018-01-248.20.6270.4902.5740.19
2018-01-258.030.640-2.0731.9510.19
2018-01-268.190.6601.9932.9890.20
2018-01-298.380.6822.3203.0530.20
2018-01-308.150.701-2.7452.8640.21
2018-01-318.150.7150.0002.0860.21
2018-02-018.080.740-0.8593.6810.22
2018-02-028.280.7712.4754.4550.23
2018-02-058.510.8022.7784.3480.24
2018-02-068.10.835-4.8184.9350.25
2018-02-078.20.8771.2356.1730.26
2018-02-088.10.900-1.2203.4150.27
2018-02-097.60.940-6.1736.2960.28
2018-02-127.690.9561.1842.5000.29
2018-02-137.830.9791.8213.5110.29
2018-02-147.890.9910.7661.7880.30
2018-02-228.071.0022.2811.6480.30
2018-02-238.121.0140.6201.7350.30
2018-02-268.141.0250.2461.6010.31
2018-02-277.931.043-2.5802.8260.31
2018-02-287.761.057-2.1442.1440.32
2018-03-017.741.066-0.2581.4180.32
2018-03-027.691.074-0.6461.2920.32
2018-03-057.681.084-0.1301.5600.33
2018-03-067.761.0961.0421.8230.33
2018-03-077.721.110-0.5152.0620.33
2018-03-087.781.1190.7771.4250.34
2018-03-097.811.1260.3861.1570.34
2018-03-127.81.133-0.1281.0240.34
2018-03-137.761.141-0.5131.2820.34
2018-03-147.71.147-0.7730.9020.34
2018-03-157.681.154-0.2601.0390.35
2018-03-167.741.1630.7811.4320.35
2018-03-197.731.169-0.1290.9040.35
2018-03-207.711.176-0.2591.1640.35
2018-03-217.71.185-0.1301.4270.36
2018-03-227.71.1950.0001.4290.36
2018-03-237.591.214-1.4293.1170.36
2018-03-267.461.222-1.7131.3180.37
2018-03-277.481.2300.2681.2060.37
2018-03-287.481.2440.0002.2730.37
2018-03-297.551.2550.9361.7380.38
2018-03-307.511.262-0.5301.0600.38
2018-04-027.461.270-0.6661.3320.38
2018-04-037.341.279-1.6091.4750.38
2018-04-047.341.2890.0001.6350.39
2018-04-097.311.295-0.4090.9540.39
2018-04-107.481.3092.3262.3260.39
2018-04-117.631.3242.0052.2730.40
2018-04-127.481.337-1.9662.0970.40
2018-04-137.521.3450.5351.3370.40
2018-04-167.381.360-1.8622.3940.41
2018-04-177.331.372-0.6782.0330.41
2018-04-187.421.3821.2281.5010.41
2018-04-197.521.3921.3481.6170.42
2018-04-207.461.404-0.7981.9950.42
2018-04-237.581.4141.6091.6090.42
2018-04-247.671.4271.1871.9790.43
2018-04-257.621.434-0.6521.0430.43
2018-04-267.631.4390.1310.7870.43
2018-04-277.721.4461.1801.1800.43
2018-05-027.781.4550.7771.4250.44
2018-05-037.761.469-0.2572.0570.44
2018-05-047.721.478-0.5151.4180.44
2018-05-077.811.4851.1661.1660.45
2018-05-087.91.4981.1521.9210.45
2018-05-097.871.501-0.3800.5060.45
2018-05-107.911.5090.5081.1440.45
2018-05-117.91.516-0.1261.0110.45
2018-05-147.991.5271.1391.7720.46
2018-05-158.051.5370.7511.3770.46
2018-05-167.961.542-1.1180.8700.46
2018-05-177.931.548-0.3770.8790.46
2018-05-188.111.5662.2702.6480.47
2018-05-218.131.5740.2471.1100.47
2018-05-228.131.5810.0001.1070.47
2018-05-238.011.598-1.4762.4600.48
2018-05-247.991.608-0.2501.6230.48
2018-05-258.011.6190.2501.6270.49
2018-05-287.981.627-0.3751.1240.49
2018-05-297.961.644-0.2512.6320.49
2018-05-307.761.656-2.5131.7590.50
2018-05-317.931.6682.1911.9330.50
2018-06-017.871.677-0.7571.2610.50
2018-06-048.031.6922.0332.2870.51
2018-06-058.041.7010.1251.3700.51
2018-06-068.041.7060.0000.7460.51
2018-06-078.11.7150.7461.3680.51
2018-06-088.031.727-0.8641.7280.52
2018-06-118.131.7461.2452.8640.52
2018-06-128.161.7580.3691.7220.53
2018-06-138.131.771-0.3681.9610.53
2018-06-148.041.779-1.1071.1070.53
2018-06-158.11.7900.7461.7410.54
2018-06-198.121.8030.2471.8520.54
2018-06-207.961.817-1.9702.0940.55
2018-06-217.991.8270.3771.5080.55
2018-06-227.991.8370.0001.5020.55
2018-06-257.931.847-0.7511.5020.55
2018-06-267.871.858-0.7571.6390.56
2018-06-277.881.8670.1271.3980.56
2018-06-287.931.8800.6352.0300.56
2018-06-298.041.8901.3871.5130.57
2018-07-027.81.918-2.9854.2290.58
2018-07-037.81.9290.0001.6670.58
2018-07-047.661.945-1.7952.5640.58
2018-07-057.791.9771.6974.9610.59
2018-07-067.641.994-1.9262.6960.60
2018-07-097.892.0143.2723.0100.60
2018-07-107.952.0230.7601.2670.61
2018-07-117.872.032-1.0061.3840.61
2018-07-128.022.0451.9062.0330.61
2018-07-138.012.052-0.1250.9980.62
2018-07-167.872.067-1.7482.2470.62
2018-07-177.792.076-1.0171.3980.62
2018-07-187.682.090-1.4122.1820.63
2018-07-197.552.104-1.6932.3440.63
2018-07-207.782.1393.0465.2980.64
2018-07-238.092.1633.9853.5990.65
2018-07-248.352.2013.2145.4390.66
2018-07-258.332.218-0.2402.5150.67
2018-07-268.322.244-0.1203.7210.67
2018-07-278.322.2600.0002.2840.68
2018-07-308.352.2820.3613.1250.68
2018-07-318.352.2980.0002.3950.69
2018-08-018.222.320-1.5573.1140.70
2018-08-028.132.341-1.0953.1630.70
2018-08-038.182.3560.6152.2140.71
2018-08-068.312.3771.5892.9340.71
2018-08-078.392.3910.9632.0460.72
2018-08-088.332.403-0.7151.7880.72
2018-08-098.492.4241.9213.0010.73
2018-08-108.42.438-1.0602.0020.73
2018-08-138.312.451-1.0711.7860.74
2018-08-148.242.459-0.8421.2030.74
2018-08-158.082.474-1.9422.1840.74
2018-08-168.152.4970.8663.3420.75
2018-08-178.12.512-0.6132.3310.75
2018-08-208.212.5271.3582.2220.76
2018-08-218.282.5390.8531.7050.76
2018-08-228.292.5480.1211.2080.76
2018-08-238.312.5560.2411.2060.77
2018-08-248.452.5841.6853.9710.78
2018-08-278.522.6000.8282.2490.78
2018-08-288.522.6100.0001.4080.78
2018-08-298.572.6180.5871.1740.79
2018-08-308.552.633-0.2332.1000.79
2018-08-318.662.6531.2872.8070.80
2018-09-038.752.6641.0391.5010.80
2018-09-048.812.6810.6862.2860.80
2018-09-058.642.698-1.9302.2700.81
2018-09-068.712.7110.8101.8520.81
2018-09-078.642.727-0.8042.1810.82
2018-09-108.682.7410.4631.9680.82
2018-09-118.562.757-1.3822.1890.83
2018-09-128.682.7661.4021.2850.83
2018-09-138.792.7741.2671.1520.83
2018-09-148.712.792-0.9102.3890.84
2018-09-178.592.806-1.3781.9520.84
2018-09-188.742.8221.7462.2120.85
2018-09-198.732.830-0.1141.1440.85
2018-09-208.842.8381.2601.0310.85
2018-09-218.992.8601.6972.9410.86
2018-09-258.842.868-1.6691.1120.86
2018-09-268.892.8830.5662.0360.86
2018-09-278.922.8930.3371.3500.87
2018-09-289.042.9021.3451.2330.87
2018-10-088.82.916-2.6551.8810.87
2018-10-098.62.936-2.2732.7270.88
2018-10-108.612.9510.1162.2090.89
2018-10-118.322.988-3.3685.2260.90
2018-10-128.373.0120.6013.4860.90
2018-10-158.163.031-2.5092.8670.91
2018-10-168.283.0481.4712.3280.91
2018-10-178.493.0652.5362.5360.92
2018-10-188.383.081-1.2962.2380.92
2018-10-198.623.1132.8644.4150.93
2018-10-228.853.1502.6684.9880.94
2018-10-238.653.168-2.2602.5990.95
2018-10-248.943.2073.3535.2020.96
2018-10-259.053.2321.2303.2440.97
2018-10-268.983.249-0.7732.3200.97
2018-10-298.983.2760.0003.5630.98
2018-10-309.113.2911.4482.0040.99
2018-10-319.053.307-0.6592.1950.99
2018-11-018.93.328-1.6572.7621.00
2018-11-029.143.3522.6973.1461.01
2018-11-059.043.368-1.0942.1881.01
2018-11-068.943.382-1.1061.8811.01
2018-11-078.953.3960.1121.7901.02
2018-11-088.983.4070.3351.4531.02
2018-11-098.523.444-5.1225.2341.03
2018-11-128.623.4571.1741.8781.04
2018-11-138.773.4831.7403.5961.05
2018-11-148.653.503-1.3682.7371.05
2018-11-158.713.5120.6941.2721.05
2018-11-168.673.526-0.4591.8371.06
2018-11-198.723.5360.5771.3841.06
2018-11-208.63.547-1.3761.6061.06
2018-11-218.593.557-0.1161.3951.07
2018-11-228.523.567-0.8151.3971.07
2018-11-238.453.578-0.8221.5261.07
2018-11-268.443.592-0.1182.0121.08
2018-11-278.423.602-0.2371.4221.08
2018-11-288.523.6151.1881.7811.08
2018-11-298.373.634-1.7612.8171.09
2018-11-308.483.6501.3142.2701.10
2018-12-038.563.6660.9432.2411.10
2018-12-048.653.6761.0511.4021.10
2018-12-058.623.685-0.3471.1561.11
2018-12-068.523.693-1.1601.1601.11
2018-12-078.543.7020.2351.2911.11
2018-12-108.513.711-0.3511.2881.11
2018-12-118.553.7210.4701.4101.12
2018-12-128.623.7300.8191.1701.12
2018-12-138.683.7390.6961.2761.12
2018-12-148.643.746-0.4611.0371.12
2018-12-178.753.7561.2731.2731.13
2018-12-188.753.7670.0001.4861.13
2018-12-198.683.776-0.8001.2571.13
2018-12-208.423.806-2.9954.2631.14
2018-12-218.283.825-1.6632.8501.15
2018-12-248.143.841-1.6912.2951.15
2018-12-258.053.862-1.1063.1941.16
2018-12-267.883.881-2.1122.8571.16
2018-12-278.013.8901.6501.3961.17
2018-12-288.263.9113.1212.9961.17
2019-01-028.123.927-1.6952.3001.18
2019-01-038.253.9421.6012.2171.18
2019-01-048.343.9611.0912.7881.19
2019-01-078.33.971-0.4801.4391.19
2019-01-088.293.978-0.1200.9641.19
2019-01-098.263.992-0.3622.0511.20
2019-01-108.243.998-0.2420.8471.20
2019-01-118.284.0060.4851.2141.20
2019-01-148.324.0120.4830.8451.20
2019-01-158.354.0190.3611.0821.21
2019-01-168.264.028-1.0781.1981.21
2019-01-178.224.038-0.4841.5741.21
2019-01-188.354.0491.5821.4601.21
2019-01-218.424.0560.8381.0781.22
2019-01-228.284.071-1.6632.1381.22
2019-01-238.244.080-0.4831.3291.22
2019-01-248.174.097-0.8502.4271.23
2019-01-258.254.1050.9791.2241.23
2019-01-288.324.1180.8481.9391.24
2019-01-298.384.1290.7211.4421.24
2019-01-308.354.136-0.3581.0741.24
2019-01-318.514.1491.9161.7961.24
2019-02-018.524.1610.1181.7631.25
2019-02-118.514.174-0.1171.7611.25
2019-02-128.544.1810.3531.0581.25
2019-02-138.634.2011.0542.6931.26
2019-02-148.564.209-0.8111.1591.26
2019-02-158.424.220-1.6361.6361.27
2019-02-188.554.2301.5441.3061.27
2019-02-198.514.246-0.4682.3391.27
2019-02-208.54.254-0.1181.0581.28
2019-02-218.484.264-0.2351.4121.28
2019-02-228.74.2892.5943.4201.29
2019-02-259.384.3597.8168.9661.31
2019-02-269.064.389-3.4124.0511.32
2019-02-279.274.4412.3186.7331.33
2019-02-289.124.460-1.6182.4811.34
2019-03-019.254.4831.4252.9611.34
2019-03-049.344.5110.9733.6761.35
2019-03-059.334.523-0.1071.4991.36
2019-03-069.424.5430.9652.5721.36
2019-03-079.434.5680.1063.0791.37
2019-03-088.924.596-5.4083.8181.38
2019-03-118.984.6080.6731.5701.38
2019-03-128.944.625-0.4452.3391.39
2019-03-138.974.6440.3362.5731.39
2019-03-148.934.662-0.4462.3411.40
2019-03-158.954.6730.2241.5681.40
2019-03-189.054.6881.1171.8991.41
2019-03-199.024.699-0.3311.4361.41
2019-03-209.014.707-0.1111.1091.41
2019-03-218.984.713-0.3330.7771.41
2019-03-228.94.726-0.8911.7821.42
2019-03-258.724.738-2.0221.6851.42
2019-03-268.664.751-0.6881.7201.43
2019-03-278.674.7590.1151.1551.43
2019-03-288.654.764-0.2310.6921.43
2019-03-298.874.7842.5432.7751.44
2019-04-019.034.8001.8042.0291.44
2019-04-029.024.811-0.1111.5501.44
2019-04-039.154.8291.4412.3281.45
2019-04-049.224.8440.7651.9671.45
2019-04-089.354.8661.4102.8201.46
2019-04-099.244.878-1.1761.4971.46
2019-04-109.254.8910.1081.7321.47
2019-04-119.174.910-0.8652.4861.47
2019-04-129.284.9241.2001.7451.48
2019-04-159.24.950-0.8623.4481.48
2019-04-169.574.9914.0225.1091.50
2019-04-179.485.006-0.9401.8811.50
2019-04-189.425.020-0.6331.8991.51
2019-04-199.495.0400.7432.4421.51
2019-04-229.455.070-0.4213.7931.52
2019-04-239.545.0870.9522.2221.53
2019-04-249.485.111-0.6293.0401.53
2019-04-259.275.128-2.2152.2151.54
2019-04-269.075.151-2.1573.0201.55
2019-04-299.175.1711.1032.5361.55
2019-04-309.45.2022.5084.0351.56
2019-05-069.125.237-2.9794.5741.57
2019-05-078.985.262-1.5353.2891.58
2019-05-088.755.279-2.5612.4501.58
2019-05-098.585.298-1.9432.6291.59
2019-05-108.725.3251.6323.7301.60
2019-05-138.555.334-1.9501.1471.60
2019-05-148.515.350-0.4682.3391.61
2019-05-158.575.3590.7051.1751.61
2019-05-168.565.364-0.1170.8171.61
2019-05-178.385.382-2.1032.4531.61
2019-05-208.425.3920.4771.4321.62
2019-05-218.475.4020.5941.4251.62
2019-05-228.425.409-0.5901.0631.62
2019-05-238.295.421-1.5441.6631.63
2019-05-248.435.4371.6892.2921.63
2019-05-278.495.4560.7122.7281.64
2019-05-288.515.4640.2361.1781.64
2019-05-298.415.472-1.1751.0581.64
2019-05-308.365.480-0.5951.1891.64
2019-05-318.325.489-0.4781.3161.65
2019-06-038.415.4991.0821.4421.65
2019-06-048.425.5040.1190.7131.65
2019-06-058.435.5090.1190.7131.65
2019-06-068.485.5150.5930.8301.65
2019-06-108.525.5220.4720.9431.66
2019-06-118.65.5340.9391.6431.66
2019-06-128.655.5420.5811.1631.66
2019-06-138.645.550-0.1161.1561.67
2019-06-148.65.557-0.4630.9261.67
2019-06-178.615.5640.1161.0471.67
2019-06-188.625.5690.1160.6971.67
2019-06-198.685.5780.6961.1601.67
2019-06-208.855.5981.9592.7651.68
2019-06-218.85.612-0.5651.9211.68
2019-06-248.775.621-0.3411.2501.69
2019-06-258.755.634-0.2281.7101.69
2019-06-268.775.6410.2290.9141.69
2019-06-278.785.6470.1140.9121.69
2019-06-288.775.652-0.1140.6831.70
2019-07-019.015.6662.7371.8241.70
2019-07-029.085.6790.7771.7761.70
2019-07-039.15.6970.2202.3131.71
2019-07-048.955.710-1.6481.7581.71
2019-07-058.975.7140.2230.5591.71
2019-07-088.885.733-1.0032.5641.72
2019-07-098.875.739-0.1130.7881.72
2019-07-108.795.748-0.9021.2401.72
2019-07-118.795.7560.0001.1381.73
2019-07-128.865.7660.7961.2511.73
2019-07-158.845.777-0.2261.5801.73
2019-07-168.855.7840.1130.9051.74
2019-07-178.825.789-0.3390.6781.74
2019-07-188.95.8020.9071.8141.74
2019-07-198.925.8120.2251.2361.74
2019-07-228.855.822-0.7851.3451.75
2019-07-238.865.8250.1130.4521.75
2019-07-248.885.8320.2261.0161.75
2019-07-259.075.8432.1401.4641.75
2019-07-269.225.8651.6542.7561.76
2019-07-299.215.875-0.1081.3021.76
2019-07-309.275.8870.6511.6291.77
2019-07-319.315.8960.4311.1871.77
2019-08-019.235.909-0.8591.6111.77
2019-08-029.145.919-0.9751.3001.78
2019-08-058.975.933-1.8601.8601.78
2019-08-068.935.948-0.4462.1181.78
2019-08-078.95.958-0.3361.2321.79
2019-08-089.045.9731.5732.0221.79
2019-08-099.045.9840.0001.5491.80
2019-08-129.196.0031.6592.4341.80
2019-08-139.216.0190.2182.0671.81
2019-08-149.146.033-0.7601.8461.81
2019-08-159.16.046-0.4381.7511.81
2019-08-169.086.055-0.2201.2091.82
2019-08-199.146.0780.6612.9741.82
2019-08-209.056.085-0.9850.8751.83
2019-08-218.966.094-0.9941.2151.83
2019-08-228.946.105-0.2231.4511.83
2019-08-238.976.1110.3360.8951.83
2019-08-268.916.121-0.6691.3381.84
2019-08-278.956.1330.4491.5711.84
2019-08-288.966.1400.1120.8941.84
2019-08-298.926.145-0.4460.7811.84
2019-08-309.026.1551.1211.2331.85
2019-09-029.016.160-0.1110.6651.85
2019-09-038.996.168-0.2221.1101.85
2019-09-049.086.1781.0011.3351.85
2019-09-059.146.1890.6611.4321.86
2019-09-069.196.1960.5470.9851.86
2019-09-099.176.206-0.2181.3061.86
2019-09-109.216.2160.4361.2001.86
2019-09-119.286.2220.7600.7601.87
2019-09-129.336.2280.5390.8621.87
2019-09-169.286.237-0.5361.0721.87
2019-09-179.26.244-0.8620.9701.87
2019-09-189.196.249-0.1090.6521.87
2019-09-199.186.256-0.1090.9791.88
2019-09-209.296.2671.1981.3071.88
2019-09-239.186.277-1.1841.3991.88
2019-09-249.196.2830.1090.7631.88
2019-09-259.296.2961.0881.6321.89
2019-09-269.46.3191.1842.9061.90
2019-09-279.386.331-0.2131.5961.90
2019-09-309.356.341-0.3201.2791.90
2019-10-089.416.3570.6422.0321.91
2019-10-099.566.3821.5943.1881.91
2019-10-109.566.3880.0000.7321.92
2019-10-119.596.3980.3141.2551.92
2019-10-149.766.4251.7733.3371.93
2019-10-159.986.4472.2542.6641.93
2019-10-169.816.472-1.7033.0061.94
2019-10-179.716.488-1.0191.9371.95
2019-10-189.576.512-1.4422.9871.95
2019-10-219.656.5250.8361.6721.96
2019-10-229.616.539-0.4151.7621.96
2019-10-239.556.548-0.6241.1451.96
2019-10-249.566.5670.1052.3041.97
2019-10-259.646.5830.8372.0921.98
2019-10-289.626.596-0.2071.5561.98
2019-10-299.366.620-2.7033.1191.99
2019-10-309.396.6340.3211.7091.99
2019-10-319.336.643-0.6391.2781.99
2019-11-019.356.6580.2141.9292.00
2019-11-049.286.675-0.7492.1392.00
2019-11-059.456.7001.8323.1252.01
2019-11-069.476.7110.2121.4812.01
2019-11-079.56.7210.3171.2672.02
2019-11-089.396.735-1.1581.6842.02
2019-11-119.266.746-1.3841.4912.02
2019-11-129.246.754-0.2161.0802.03
2019-11-139.126.770-1.2992.0562.03
2019-11-149.156.7800.3291.3162.03
2019-11-159.136.789-0.2191.2022.04
2019-11-189.216.8240.8764.4912.05
2019-11-199.216.8310.0000.9772.05
2019-11-209.126.840-0.9771.1942.05
2019-11-219.186.8480.6580.9872.05
2019-11-229.246.8550.6540.9802.06
2019-11-259.36.8640.6491.0822.06
2019-11-269.326.8690.2150.6452.06
2019-11-279.286.880-0.4291.3952.06
2019-11-289.196.889-0.9701.2932.07
2019-11-299.196.8970.0000.9792.07
2019-12-029.246.9050.5441.0882.07
2019-12-039.256.9120.1080.8662.07
2019-12-049.286.9180.3240.7572.08
2019-12-059.296.9230.1080.6472.08
2019-12-069.36.9280.1080.6462.08
2019-12-099.256.936-0.5381.0752.08
2019-12-109.196.947-0.6491.4052.08
2019-12-119.216.9510.2180.5442.09
2019-12-129.146.959-0.7601.0862.09
2019-12-139.336.9752.0792.0792.09
2019-12-169.286.982-0.5360.8572.09
2019-12-179.47.0041.2932.8022.10
2019-12-189.47.0110.0000.8512.10
2019-12-199.467.0220.6381.4892.11
2019-12-209.547.0330.8461.2682.11
2019-12-239.427.051-1.2582.3062.12
2019-12-249.477.0580.5310.9552.12
2019-12-259.427.066-0.5281.0562.12
2019-12-269.467.0720.4250.7432.12
2019-12-279.467.0800.0000.9512.12
2019-12-309.527.0950.6341.9032.13
2019-12-319.497.102-0.3150.8402.13
2020-01-029.547.1120.5271.2642.13
2020-01-039.57.118-0.4190.8392.14
2020-01-069.447.127-0.6321.1582.14
2020-01-079.497.1380.5301.3772.14
2020-01-089.367.150-1.3701.4752.14
2020-01-099.387.1580.2141.0682.15
2020-01-109.47.1630.2130.6402.15
2020-01-139.257.173-1.5961.2772.15
2020-01-149.197.181-0.6491.0812.15
2020-01-159.167.188-0.3260.8712.16
2020-01-169.167.1940.0000.7642.16
2020-01-179.137.200-0.3280.7642.16
2020-01-209.167.2050.3290.7672.16
2020-01-219.137.211-0.3280.7642.16
2020-01-229.17.217-0.3290.7672.17
2020-01-238.917.234-2.0882.3082.17
2020-02-038.357.265-6.2854.4892.18
2020-02-048.517.2921.9163.7132.19
2020-02-058.517.3070.0002.1152.19
2020-02-068.597.3180.9401.5282.20
2020-02-078.597.3300.0001.7462.20
2020-02-108.597.3360.0000.8152.20
2020-02-118.657.3440.6981.0482.20
2020-02-128.727.3540.8091.5032.21
2020-02-138.77.359-0.2290.5732.21
2020-02-148.737.3670.3451.1492.21
2020-02-178.867.3811.4891.8332.21
2020-02-188.827.386-0.4510.6772.22
2020-02-198.847.3900.2270.5672.22
2020-02-208.97.4010.6791.4712.22
2020-02-218.877.407-0.3370.8992.22
2020-02-248.797.415-0.9021.1272.22
2020-02-258.727.428-0.7961.7062.23
2020-02-268.757.4460.3442.5232.23
2020-02-278.817.4550.6861.1432.24
2020-02-288.617.471-2.2702.2702.24
2020-03-028.747.4831.5101.6262.24
2020-03-038.777.4890.3430.8012.25
2020-03-048.817.4970.4561.1402.25
2020-03-058.927.5111.2491.8162.25
2020-03-068.87.519-1.3451.1212.26
2020-03-098.627.529-2.0451.3642.26
2020-03-108.657.5450.3482.3202.26
2020-03-118.67.551-0.5780.8092.27
2020-03-128.547.561-0.6981.3952.27
2020-03-138.467.589-0.9373.9812.28
2020-03-168.287.609-2.1282.9552.28
2020-03-178.257.628-0.3622.6572.29
2020-03-188.167.643-1.0912.1822.29
2020-03-198.17.662-0.7352.8192.30
2020-03-208.147.6740.4941.8522.30
2020-03-238.157.6860.1231.7202.31
2020-03-248.367.7062.5772.9452.31
2020-03-258.387.7200.2391.9142.32
2020-03-268.417.7310.3581.5512.32
2020-03-278.357.739-0.7131.1892.32
2020-03-308.257.748-1.1981.3172.32
2020-03-318.247.760-0.1211.6972.33
2020-04-018.217.769-0.3641.3352.33
2020-04-028.287.7790.8531.4622.33
2020-04-038.297.7870.1211.2082.34
2020-04-078.357.7930.7240.8442.34
2020-04-088.297.798-0.7190.7192.34
2020-04-098.297.8040.0000.8442.34
2020-04-108.297.8100.0000.8442.34
2020-04-138.317.8150.2410.7242.34
2020-04-148.377.8200.7220.7222.35
2020-04-158.317.826-0.7170.9562.35
2020-04-168.297.830-0.2410.6022.35
2020-04-178.297.8350.0000.7242.35
2020-04-208.247.841-0.6030.8442.35
2020-04-218.157.852-1.0921.5782.36
2020-04-228.117.858-0.4910.8592.36
2020-04-238.117.8640.0000.8632.36
2020-04-248.077.871-0.4931.1102.36
2020-04-278.157.8830.9911.7352.36
2020-04-288.117.894-0.4911.5952.37
2020-04-298.147.9050.3701.6032.37
2020-04-308.177.9110.3690.9832.37
2020-05-068.117.916-0.7340.7342.37
2020-05-078.077.920-0.4930.6172.38
2020-05-088.137.9260.7430.8672.38
2020-05-118.117.931-0.2460.7382.38
2020-05-128.067.938-0.6170.9862.38
2020-05-138.037.944-0.3720.8682.38
2020-05-148.037.9470.0000.4982.38
2020-05-158.047.9510.1250.6232.39
2020-05-188.037.954-0.1240.4982.39
2020-05-198.037.9590.0000.7472.39
2020-05-208.017.964-0.2490.7472.39
2020-05-218.027.9670.1250.3752.39
2020-05-2287.970-0.2490.4992.39
2020-05-257.987.974-0.2500.6252.39
2020-05-267.997.9790.1250.6272.39
2020-05-278.057.9860.7511.1262.40
2020-05-288.117.9910.7450.7452.40
2020-05-298.17.997-0.1230.8632.40
2020-06-018.128.0010.2470.6172.40
2020-06-028.168.0090.4931.1082.40
2020-06-038.148.015-0.2450.9802.40
2020-06-048.118.020-0.3690.7372.41
2020-06-058.118.0250.0000.7402.41
2020-06-088.118.0300.0000.7402.41
2020-06-098.168.0390.6171.2332.41
2020-06-108.188.0440.2450.7352.41
2020-06-118.248.0550.7331.5892.42
2020-06-128.288.0800.4853.6412.42
2020-06-158.438.0981.8122.5362.43
2020-06-168.368.111-0.8301.8982.43
2020-06-178.338.118-0.3591.0772.44
2020-06-188.38.126-0.3601.0802.44
2020-06-198.328.1330.2411.0842.44
2020-06-227.878.141-0.6311.1362.44
2020-06-237.798.149-1.0171.2712.44
2020-06-247.848.1570.6421.2842.45
2020-06-297.818.169-0.3831.7862.45
2020-06-307.98.1811.1521.7932.45
2020-07-017.978.1890.8861.2662.46
2020-07-028.178.2112.5093.1372.46
2020-07-038.58.2384.0393.9172.47
2020-07-069.248.3148.7069.7652.49
2020-07-079.068.361-1.9486.2772.51
2020-07-089.088.3820.2212.7592.51
2020-07-098.948.400-1.5422.4232.52
2020-07-108.718.436-2.5734.9222.53
2020-07-138.78.457-0.1152.9852.54
2020-07-148.558.474-1.7242.4142.54
2020-07-158.518.493-0.4682.5732.55
2020-07-168.378.512-1.6452.8202.55
2020-07-178.278.529-1.1952.3892.56
2020-07-208.458.5462.1772.4182.56
2020-07-218.388.557-0.8281.5382.57
2020-07-228.398.5720.1192.1482.57
2020-07-238.328.586-0.8342.1452.58
2020-07-248.138.606-2.2842.8852.58
2020-07-278.18.614-0.3691.2302.58
2020-07-288.118.6230.1231.3582.59
2020-07-298.268.6391.8502.2192.59
2020-07-308.298.6460.3631.0902.59
2020-07-318.288.659-0.1211.8092.60
2020-08-038.328.6660.4831.0872.60
2020-08-048.458.6861.5622.7642.61
2020-08-058.338.695-1.4201.3022.61
2020-08-068.348.7040.1201.3212.61
2020-08-078.298.715-0.6001.5592.61
2020-08-108.358.7260.7241.6892.62
2020-08-118.48.7470.5992.9942.62
2020-08-128.438.7590.3571.6672.63
2020-08-138.398.766-0.4740.9492.63
2020-08-148.538.7811.6692.1452.63
2020-08-178.728.8072.2273.5172.64
2020-08-188.588.816-1.6061.3762.64
2020-08-198.478.830-1.2821.9812.65
2020-08-208.398.837-0.9450.9452.65
2020-08-218.398.8440.0000.9542.65
2020-08-248.388.850-0.1190.9542.66
2020-08-258.368.859-0.2391.3132.66
2020-08-268.258.871-1.3161.6752.66
2020-08-278.228.877-0.3640.8482.66
2020-08-288.368.8901.7031.8252.67
2020-08-318.428.9000.7181.5552.67
2020-09-018.388.909-0.4751.1882.67
2020-09-028.388.9210.0001.7902.68
2020-09-038.468.9310.9551.4322.68
2020-09-048.448.939-0.2361.0642.68
2020-09-078.418.950-0.3551.6592.69
2020-09-088.58.9611.0701.5462.69
2020-09-098.58.9720.0001.5292.69
2020-09-108.438.984-0.8241.6472.70
2020-09-118.289.000-1.7792.3722.70
2020-09-148.359.0090.8451.3292.70
2020-09-158.389.0190.3591.3172.71
2020-09-168.419.0260.3581.0742.71
2020-09-178.329.034-1.0701.0702.71
2020-09-188.459.0491.5622.1632.71
2020-09-218.379.060-0.9471.5382.72
2020-09-228.279.072-1.1951.7922.72
2020-09-238.259.078-0.2420.8462.72
2020-09-248.219.087-0.4851.3332.73
2020-09-258.199.093-0.2440.9742.73
2020-09-288.219.0990.2440.8552.73
2020-09-298.219.1060.0000.9742.73
2020-09-308.149.118-0.8531.8272.74
2020-10-098.159.1250.1230.9832.74
2020-10-128.39.1391.8401.9632.74
2020-10-138.339.1470.3611.2052.74
2020-10-148.299.154-0.4800.9602.75
2020-10-158.349.1660.6031.8092.75
2020-10-168.399.1800.6001.9182.75
2020-10-198.319.200-0.9542.9802.76
2020-10-208.269.208-0.6021.0832.76
2020-10-218.519.2313.0273.2692.77
2020-10-228.499.243-0.2351.7632.77
2020-10-238.59.2600.1182.3562.78
2020-10-268.139.280-4.3532.9412.78
2020-10-278.049.291-1.1071.5992.79
2020-10-287.889.308-1.9902.6122.79
2020-10-297.849.314-0.5081.0152.79
2020-10-307.859.3230.1281.2762.80
2020-11-027.849.328-0.1270.7642.80
2020-11-037.879.3340.3831.0202.80
2020-11-047.859.344-0.2541.3982.80
2020-11-057.889.3490.3820.7642.80
2020-11-067.879.352-0.1270.5082.81
2020-11-097.959.3601.0171.2712.81
2020-11-107.939.369-0.2521.2582.81
2020-11-117.949.3790.1261.5132.81
2020-11-127.879.384-0.8820.7562.82
2020-11-137.89.389-0.8890.8892.82
2020-11-167.839.3950.3850.8972.82
2020-11-177.859.4030.2551.1492.82
2020-11-187.929.4150.8921.7832.82
2020-11-197.949.4220.2531.1362.83
2020-11-207.919.427-0.3780.7562.83
2020-11-237.989.4380.8851.6432.83
2020-11-247.949.443-0.5010.7522.83
2020-11-257.939.452-0.1261.3852.84
2020-11-267.969.4590.3781.0092.84
2020-11-278.099.4711.6331.7592.84
2020-11-308.079.492-0.2473.2142.85
2020-12-018.239.5141.9833.2222.85
2020-12-028.179.524-0.7291.3372.86
2020-12-038.239.5340.7341.5912.86
2020-12-048.149.546-1.0941.7012.86
2020-12-078.049.555-1.2291.3512.87
2020-12-088.079.5660.3731.6172.87
2020-12-098.039.578-0.4961.7352.87
2020-12-107.989.588-0.6231.6192.88
2020-12-117.99.601-1.0032.0052.88
2020-12-147.99.6080.0001.0132.88
2020-12-157.899.613-0.1270.7592.88
2020-12-167.879.619-0.2530.8872.89

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询