收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 19.03 | 0 | 0 | 0 | 0 |
2017-11-17 | 19.65 | 0.066 | 3.258 | 4.046 | 0.02 |
2017-11-20 | 19.54 | 0.101 | -0.560 | 2.137 | 0.03 |
2017-11-21 | 20.09 | 0.191 | 2.815 | 5.374 | 0.06 |
2017-11-22 | 20.19 | 0.231 | 0.498 | 2.389 | 0.07 |
2017-11-23 | 19.65 | 0.318 | -2.675 | 5.300 | 0.10 |
2017-11-24 | 19.7 | 0.361 | 0.254 | 2.595 | 0.11 |
2017-11-27 | 19.74 | 0.399 | 0.203 | 2.335 | 0.12 |
2017-11-28 | 19.73 | 0.427 | -0.051 | 1.722 | 0.13 |
2017-11-29 | 19.56 | 0.469 | -0.862 | 2.585 | 0.14 |
2017-11-30 | 19.55 | 0.509 | -0.051 | 2.403 | 0.15 |
2017-12-01 | 19.51 | 0.536 | -0.205 | 1.688 | 0.16 |
2017-12-04 | 19.3 | 0.565 | -1.076 | 1.794 | 0.17 |
2017-12-05 | 19.76 | 0.625 | 2.383 | 3.627 | 0.19 |
2017-12-06 | 19.65 | 0.642 | -0.557 | 1.063 | 0.19 |
2017-12-07 | 19.53 | 0.678 | -0.611 | 2.188 | 0.20 |
2017-12-08 | 19.33 | 0.700 | -1.024 | 1.382 | 0.21 |
2017-12-11 | 19.3 | 0.719 | -0.155 | 1.190 | 0.22 |
2017-12-12 | 18.92 | 0.748 | -1.969 | 1.813 | 0.22 |
2017-12-13 | 18.73 | 0.779 | -1.004 | 2.008 | 0.23 |
2017-12-14 | 18.45 | 0.816 | -1.495 | 2.403 | 0.24 |
2017-12-15 | 18.4 | 0.830 | -0.271 | 0.921 | 0.25 |
2017-12-18 | 18.44 | 0.848 | 0.217 | 1.196 | 0.25 |
2017-12-19 | 18.45 | 0.858 | 0.054 | 0.651 | 0.26 |
2017-12-20 | 18.4 | 0.893 | -0.271 | 2.222 | 0.27 |
2017-12-21 | 18.41 | 0.923 | 0.054 | 2.011 | 0.28 |
2017-12-22 | 18.21 | 0.945 | -1.086 | 1.412 | 0.28 |
2017-12-25 | 17.93 | 0.980 | -1.538 | 2.361 | 0.29 |
2017-12-26 | 18.11 | 0.999 | 1.004 | 1.227 | 0.30 |
2017-12-27 | 17.96 | 1.023 | -0.828 | 1.601 | 0.31 |
2017-12-28 | 17.97 | 1.053 | 0.056 | 2.060 | 0.32 |
2017-12-29 | 17.85 | 1.080 | -0.668 | 1.781 | 0.32 |
2018-01-02 | 18.06 | 1.104 | 1.176 | 1.569 | 0.33 |
2018-01-03 | 18.51 | 1.152 | 2.492 | 3.156 | 0.35 |
2018-01-04 | 18.43 | 1.166 | -0.432 | 0.918 | 0.35 |
2018-01-05 | 18.45 | 1.190 | 0.109 | 1.519 | 0.36 |
2018-01-08 | 18.79 | 1.250 | 1.843 | 3.848 | 0.37 |
2018-01-09 | 18.63 | 1.288 | -0.852 | 2.448 | 0.39 |
2018-01-10 | 18.49 | 1.321 | -0.751 | 2.147 | 0.40 |
2018-01-11 | 18.5 | 1.337 | 0.054 | 1.028 | 0.40 |
2018-01-12 | 18.48 | 1.363 | -0.108 | 1.730 | 0.41 |
2018-01-15 | 18.19 | 1.398 | -1.569 | 2.273 | 0.42 |
2018-01-16 | 18.59 | 1.445 | 2.199 | 3.024 | 0.43 |
2018-01-17 | 19.03 | 1.516 | 2.367 | 4.519 | 0.45 |
2018-01-18 | 19.27 | 1.551 | 1.261 | 2.154 | 0.47 |
2018-01-19 | 19.75 | 1.621 | 2.491 | 4.255 | 0.49 |
2018-01-22 | 19.76 | 1.670 | 0.051 | 2.987 | 0.50 |
2018-01-23 | 20.04 | 1.708 | 1.417 | 2.277 | 0.51 |
2018-01-24 | 20.71 | 1.801 | 3.343 | 5.389 | 0.54 |
2018-01-25 | 20.2 | 1.834 | -2.463 | 1.931 | 0.55 |
2018-01-26 | 20.09 | 1.858 | -0.545 | 1.436 | 0.56 |
2018-01-29 | 19.7 | 1.913 | -1.941 | 3.335 | 0.57 |
2018-01-30 | 19.37 | 1.954 | -1.675 | 2.538 | 0.59 |
2018-01-31 | 19.4 | 1.984 | 0.155 | 1.910 | 0.60 |
2018-02-01 | 19.66 | 2.037 | 1.340 | 3.196 | 0.61 |
2018-02-02 | 19.45 | 2.076 | -1.068 | 2.442 | 0.62 |
2018-02-05 | 19.56 | 2.118 | 0.566 | 2.571 | 0.64 |
2018-02-06 | 18.88 | 2.177 | -3.476 | 3.732 | 0.65 |
2018-02-07 | 18.53 | 2.245 | -1.854 | 4.396 | 0.67 |
2018-02-08 | 18.34 | 2.292 | -1.025 | 3.076 | 0.69 |
2018-02-09 | 16.74 | 2.407 | -8.724 | 8.233 | 0.72 |
2018-02-12 | 16.52 | 2.450 | -1.314 | 3.106 | 0.73 |
2018-02-13 | 16.8 | 2.482 | 1.695 | 2.300 | 0.74 |
2018-02-14 | 16.91 | 2.506 | 0.655 | 1.726 | 0.75 |
2018-02-22 | 16.94 | 2.534 | 0.177 | 1.952 | 0.76 |
2018-02-23 | 17.08 | 2.558 | 0.826 | 1.712 | 0.77 |
2018-02-26 | 17.67 | 2.615 | 3.454 | 3.864 | 0.78 |
2018-02-27 | 17.31 | 2.647 | -2.037 | 2.207 | 0.79 |
2018-02-28 | 17.17 | 2.683 | -0.809 | 2.542 | 0.80 |
2018-03-01 | 17.22 | 2.706 | 0.291 | 1.573 | 0.81 |
2018-03-02 | 17.06 | 2.727 | -0.929 | 1.510 | 0.82 |
2018-03-05 | 17.02 | 2.748 | -0.234 | 1.465 | 0.82 |
2018-03-06 | 17.35 | 2.781 | 1.939 | 2.291 | 0.83 |
2018-03-07 | 17.15 | 2.808 | -1.153 | 1.902 | 0.84 |
2018-03-08 | 17.23 | 2.822 | 0.466 | 0.933 | 0.85 |
2018-03-09 | 17.52 | 2.855 | 1.683 | 2.263 | 0.86 |
2018-03-12 | 17.78 | 2.884 | 1.484 | 1.998 | 0.87 |
2018-03-13 | 17.38 | 2.920 | -2.250 | 2.475 | 0.88 |
2018-03-14 | 17.33 | 2.935 | -0.288 | 1.036 | 0.88 |
2018-03-15 | 17.35 | 2.950 | 0.115 | 1.039 | 0.89 |
2018-03-16 | 17 | 2.988 | -2.017 | 2.651 | 0.90 |
2018-03-19 | 17.06 | 3.006 | 0.353 | 1.294 | 0.90 |
2018-03-20 | 17.05 | 3.025 | -0.059 | 1.348 | 0.91 |
2018-03-21 | 17.07 | 3.060 | 0.117 | 2.463 | 0.92 |
2018-03-22 | 16.99 | 3.092 | -0.469 | 2.226 | 0.93 |
2018-03-23 | 16 | 3.151 | -5.827 | 4.473 | 0.95 |
2018-03-26 | 16.16 | 3.189 | 1.000 | 2.813 | 0.96 |
2018-03-27 | 16.37 | 3.211 | 1.300 | 1.609 | 0.96 |
2018-03-28 | 16.11 | 3.236 | -1.588 | 1.833 | 0.97 |
2018-03-29 | 16.42 | 3.271 | 1.924 | 2.545 | 0.98 |
2018-03-30 | 16.39 | 3.289 | -0.183 | 1.340 | 0.99 |
2018-04-02 | 16.52 | 3.325 | 0.793 | 2.624 | 1.00 |
2018-04-03 | 16.52 | 3.364 | 0.000 | 2.845 | 1.01 |
2018-04-04 | 16.44 | 3.392 | -0.484 | 2.058 | 1.02 |
2018-04-09 | 16.58 | 3.420 | 0.852 | 2.007 | 1.03 |
2018-04-10 | 16.92 | 3.455 | 2.051 | 2.473 | 1.04 |
2018-04-11 | 16.9 | 3.473 | -0.118 | 1.300 | 1.04 |
2018-04-12 | 16.8 | 3.497 | -0.592 | 1.716 | 1.05 |
2018-04-13 | 16.65 | 3.526 | -0.893 | 2.083 | 1.06 |
2018-04-16 | 16.37 | 3.561 | -1.682 | 2.583 | 1.07 |
2018-04-17 | 16.67 | 3.616 | 1.833 | 3.910 | 1.08 |
2018-04-18 | 16.93 | 3.645 | 1.560 | 2.100 | 1.09 |
2018-04-19 | 16.98 | 3.665 | 0.295 | 1.418 | 1.10 |
2018-04-20 | 16.35 | 3.717 | -3.710 | 3.769 | 1.12 |
2018-04-23 | 16.77 | 3.756 | 2.569 | 2.813 | 1.13 |
2018-04-24 | 17.12 | 3.795 | 2.087 | 2.743 | 1.14 |
2018-04-25 | 17.01 | 3.815 | -0.643 | 1.402 | 1.14 |
2018-04-26 | 16.71 | 3.856 | -1.764 | 2.939 | 1.16 |
2018-04-27 | 16.98 | 3.885 | 1.616 | 2.035 | 1.17 |
2018-05-02 | 16.93 | 3.920 | -0.294 | 2.473 | 1.18 |
2018-05-03 | 17.23 | 3.960 | 1.772 | 2.776 | 1.19 |
2018-05-04 | 17.12 | 3.980 | -0.638 | 1.451 | 1.19 |
2018-05-07 | 17.36 | 4.003 | 1.402 | 1.577 | 1.20 |
2018-05-08 | 17.33 | 4.026 | -0.173 | 1.555 | 1.21 |
2018-05-09 | 17.19 | 4.047 | -0.808 | 1.500 | 1.21 |
2018-05-10 | 17.27 | 4.070 | 0.465 | 1.571 | 1.22 |
2018-05-11 | 17.12 | 4.091 | -0.869 | 1.506 | 1.23 |
2018-05-14 | 17.1 | 4.108 | -0.117 | 1.168 | 1.23 |
2018-05-15 | 16.99 | 4.138 | -0.643 | 2.105 | 1.24 |
2018-05-16 | 16.83 | 4.156 | -0.942 | 1.295 | 1.25 |
2018-05-17 | 16.68 | 4.180 | -0.891 | 1.723 | 1.25 |
2018-05-18 | 16.91 | 4.202 | 1.379 | 1.559 | 1.26 |
2018-05-21 | 16.99 | 4.217 | 0.473 | 1.064 | 1.27 |
2018-05-22 | 16.86 | 4.240 | -0.765 | 1.648 | 1.27 |
2018-05-23 | 16.65 | 4.256 | -1.246 | 1.186 | 1.28 |
2018-05-24 | 16.5 | 4.275 | -0.901 | 1.381 | 1.28 |
2018-05-25 | 16.34 | 4.299 | -0.970 | 1.697 | 1.29 |
2018-05-28 | 16.45 | 4.321 | 0.673 | 1.652 | 1.30 |
2018-05-29 | 16.16 | 4.351 | -1.763 | 2.188 | 1.31 |
2018-05-30 | 15.77 | 4.376 | -2.413 | 1.918 | 1.31 |
2018-05-31 | 16.12 | 4.405 | 2.219 | 2.156 | 1.32 |
2018-06-01 | 16 | 4.445 | -0.744 | 2.978 | 1.33 |
2018-06-04 | 16.07 | 4.460 | 0.438 | 1.125 | 1.34 |
2018-06-05 | 16.07 | 4.473 | 0.000 | 0.996 | 1.34 |
2018-06-06 | 16.03 | 4.489 | -0.249 | 1.182 | 1.35 |
2018-06-07 | 16.11 | 4.510 | 0.499 | 1.622 | 1.35 |
2018-06-08 | 15.74 | 4.545 | -2.297 | 2.607 | 1.36 |
2018-06-11 | 15.81 | 4.559 | 0.445 | 1.080 | 1.37 |
2018-06-12 | 15.92 | 4.578 | 0.696 | 1.455 | 1.37 |
2018-06-13 | 15.67 | 4.594 | -1.570 | 1.193 | 1.38 |
2018-06-14 | 15.9 | 4.615 | 1.468 | 1.595 | 1.38 |
2018-06-15 | 15.74 | 4.638 | -1.006 | 1.761 | 1.39 |
2018-06-19 | 14.59 | 4.729 | -7.306 | 7.497 | 1.42 |
2018-06-20 | 14.52 | 4.764 | -0.480 | 2.879 | 1.43 |
2018-06-21 | 14.12 | 4.808 | -2.755 | 3.719 | 1.44 |
2018-06-22 | 14.35 | 4.843 | 1.629 | 2.975 | 1.45 |
2018-06-25 | 14 | 4.878 | -2.439 | 2.997 | 1.46 |
2018-06-26 | 14.1 | 4.909 | 0.714 | 2.571 | 1.47 |
2018-06-27 | 14.02 | 4.927 | -0.567 | 1.560 | 1.48 |
2018-06-28 | 14.19 | 4.976 | 1.213 | 4.208 | 1.49 |
2018-06-29 | 14.47 | 5.004 | 1.973 | 2.255 | 1.50 |
2018-07-02 | 14.14 | 5.044 | -2.281 | 3.455 | 1.51 |
2018-07-03 | 14.26 | 5.070 | 0.849 | 2.122 | 1.52 |
2018-07-04 | 14.02 | 5.094 | -1.683 | 2.104 | 1.53 |
2018-07-05 | 13.86 | 5.123 | -1.141 | 2.496 | 1.54 |
2018-07-06 | 13.83 | 5.168 | -0.216 | 3.896 | 1.55 |
2018-07-09 | 14.19 | 5.195 | 2.603 | 2.314 | 1.56 |
2018-07-10 | 14.25 | 5.215 | 0.423 | 1.621 | 1.56 |
2018-07-11 | 13.88 | 5.242 | -2.596 | 2.386 | 1.57 |
2018-07-12 | 14.32 | 5.289 | 3.170 | 3.890 | 1.59 |
2018-07-13 | 14.26 | 5.310 | -0.419 | 1.816 | 1.59 |
2018-07-16 | 14.1 | 5.336 | -1.122 | 2.174 | 1.60 |
2018-07-17 | 14.02 | 5.351 | -0.567 | 1.348 | 1.61 |
2018-07-18 | 13.86 | 5.379 | -1.141 | 2.354 | 1.61 |
2018-07-19 | 13.91 | 5.400 | 0.361 | 1.876 | 1.62 |
2018-07-20 | 14.39 | 5.450 | 3.451 | 4.170 | 1.64 |
2018-07-23 | 14.54 | 5.487 | 1.042 | 2.988 | 1.65 |
2018-07-24 | 14.88 | 5.525 | 2.338 | 3.095 | 1.66 |
2018-07-25 | 14.81 | 5.536 | -0.470 | 0.874 | 1.66 |
2018-07-26 | 14.69 | 5.559 | -0.810 | 1.891 | 1.67 |
2018-07-27 | 14.65 | 5.580 | -0.272 | 1.770 | 1.67 |
2018-07-30 | 14.66 | 5.607 | 0.068 | 2.184 | 1.68 |
2018-07-31 | 14.74 | 5.631 | 0.546 | 1.910 | 1.69 |
2018-08-01 | 14.41 | 5.674 | -2.239 | 3.596 | 1.70 |
2018-08-02 | 14.13 | 5.720 | -1.943 | 3.886 | 1.72 |
2018-08-03 | 13.91 | 5.745 | -1.557 | 2.194 | 1.72 |
2018-08-06 | 13.77 | 5.774 | -1.006 | 2.516 | 1.73 |
2018-08-07 | 14.18 | 5.808 | 2.977 | 2.905 | 1.74 |
2018-08-08 | 13.94 | 5.835 | -1.693 | 2.327 | 1.75 |
2018-08-09 | 14.32 | 5.877 | 2.726 | 3.515 | 1.76 |
2018-08-10 | 14.36 | 5.894 | 0.279 | 1.397 | 1.77 |
2018-08-13 | 14.32 | 5.915 | -0.279 | 1.741 | 1.77 |
2018-08-14 | 14.29 | 5.931 | -0.209 | 1.397 | 1.78 |
2018-08-15 | 13.96 | 5.959 | -2.309 | 2.379 | 1.79 |
2018-08-16 | 14.11 | 5.998 | 1.074 | 3.295 | 1.80 |
2018-08-17 | 13.97 | 6.035 | -0.992 | 3.189 | 1.81 |
2018-08-20 | 14.42 | 6.069 | 3.221 | 2.863 | 1.82 |
2018-08-21 | 14.56 | 6.094 | 0.971 | 2.080 | 1.83 |
2018-08-22 | 14.5 | 6.115 | -0.412 | 1.717 | 1.83 |
2018-08-23 | 14.54 | 6.142 | 0.276 | 2.207 | 1.84 |
2018-08-24 | 14.62 | 6.167 | 0.550 | 2.063 | 1.85 |
2018-08-27 | 14.71 | 6.186 | 0.616 | 1.573 | 1.86 |
2018-08-28 | 14.54 | 6.207 | -1.156 | 1.700 | 1.86 |
2018-08-29 | 14.48 | 6.224 | -0.413 | 1.376 | 1.87 |
2018-08-30 | 14.21 | 6.251 | -1.865 | 2.279 | 1.88 |
2018-08-31 | 14.35 | 6.271 | 0.985 | 1.689 | 1.88 |
2018-09-03 | 14.35 | 6.287 | 0.000 | 1.394 | 1.89 |
2018-09-04 | 14.54 | 6.321 | 1.324 | 2.787 | 1.90 |
2018-09-05 | 14.18 | 6.348 | -2.476 | 2.270 | 1.90 |
2018-09-06 | 14.19 | 6.363 | 0.071 | 1.269 | 1.91 |
2018-09-07 | 14.26 | 6.385 | 0.493 | 1.832 | 1.92 |
2018-09-10 | 13.93 | 6.413 | -2.314 | 2.454 | 1.92 |
2018-09-11 | 14 | 6.433 | 0.503 | 1.723 | 1.93 |
2018-09-12 | 14.09 | 6.454 | 0.643 | 1.714 | 1.94 |
2018-09-13 | 14.41 | 6.471 | 2.271 | 1.419 | 1.94 |
2018-09-14 | 14.3 | 6.494 | -0.763 | 1.943 | 1.95 |
2018-09-17 | 14.16 | 6.517 | -0.979 | 1.958 | 1.96 |
2018-09-18 | 14.51 | 6.554 | 2.472 | 3.107 | 1.97 |
2018-09-19 | 14.54 | 6.575 | 0.207 | 1.723 | 1.97 |
2018-09-20 | 14.55 | 6.584 | 0.069 | 0.757 | 1.98 |
2018-09-21 | 14.87 | 6.623 | 2.199 | 3.093 | 1.99 |
2018-09-25 | 14.62 | 6.638 | -1.681 | 1.278 | 1.99 |
2018-09-26 | 14.74 | 6.663 | 0.821 | 1.984 | 2.00 |
2018-09-27 | 14.62 | 6.682 | -0.814 | 1.560 | 2.00 |
2018-09-28 | 14.72 | 6.695 | 0.684 | 1.094 | 2.01 |
2018-10-08 | 14.12 | 6.726 | -4.076 | 2.649 | 2.02 |
2018-10-09 | 14.08 | 6.738 | -0.283 | 0.992 | 2.02 |
2018-10-10 | 14.19 | 6.756 | 0.781 | 1.562 | 2.03 |
2018-10-11 | 13.51 | 6.805 | -4.792 | 4.299 | 2.04 |
2018-10-12 | 13.2 | 6.835 | -2.295 | 2.739 | 2.05 |
2018-10-15 | 13.25 | 6.849 | 0.379 | 1.288 | 2.05 |
2018-10-16 | 13.19 | 6.877 | -0.453 | 2.566 | 2.06 |
2018-10-17 | 13.43 | 6.899 | 1.820 | 1.971 | 2.07 |
2018-10-18 | 13.23 | 6.922 | -1.489 | 2.010 | 2.08 |
2018-10-19 | 13.67 | 6.975 | 3.326 | 4.686 | 2.09 |
2018-10-22 | 15.06 | 7.078 | 10.168 | 8.193 | 2.12 |
2018-10-23 | 14.66 | 7.157 | -2.656 | 6.507 | 2.15 |
2018-10-24 | 14.75 | 7.234 | 0.614 | 6.276 | 2.17 |
2018-10-25 | 15.01 | 7.310 | 1.763 | 6.034 | 2.19 |
2018-10-26 | 14.78 | 7.362 | -1.532 | 4.264 | 2.21 |
2018-10-29 | 14.42 | 7.420 | -2.436 | 4.804 | 2.23 |
2018-10-30 | 14.96 | 7.492 | 3.745 | 5.756 | 2.25 |
2018-10-31 | 14.98 | 7.535 | 0.134 | 3.476 | 2.26 |
2018-11-01 | 15.03 | 7.603 | 0.334 | 5.407 | 2.28 |
2018-11-02 | 15.47 | 7.641 | 2.927 | 2.927 | 2.29 |
2018-11-05 | 15.3 | 7.677 | -1.099 | 2.844 | 2.30 |
2018-11-06 | 15.17 | 7.715 | -0.850 | 3.007 | 2.31 |
2018-11-07 | 14.96 | 7.745 | -1.384 | 2.439 | 2.32 |
2018-11-08 | 14.7 | 7.785 | -1.738 | 3.209 | 2.34 |
2018-11-09 | 14.72 | 7.804 | 0.136 | 1.565 | 2.34 |
2018-11-12 | 14.99 | 7.836 | 1.834 | 2.582 | 2.35 |
2018-11-13 | 15.29 | 7.891 | 2.001 | 4.336 | 2.37 |
2018-11-14 | 15.04 | 7.923 | -1.635 | 2.485 | 2.38 |
2018-11-15 | 15.62 | 7.983 | 3.856 | 4.654 | 2.39 |
2018-11-16 | 15.86 | 8.048 | 1.536 | 4.866 | 2.41 |
2018-11-19 | 16.28 | 8.088 | 2.648 | 2.963 | 2.43 |
2018-11-20 | 15.77 | 8.139 | -3.133 | 3.931 | 2.44 |
2018-11-21 | 15.89 | 8.171 | 0.761 | 2.410 | 2.45 |
2018-11-22 | 15.7 | 8.213 | -1.196 | 3.210 | 2.46 |
2018-11-23 | 15.42 | 8.265 | -1.783 | 4.013 | 2.48 |
2018-11-26 | 15.31 | 8.297 | -0.713 | 2.529 | 2.49 |
2018-11-27 | 15.24 | 8.328 | -0.457 | 2.417 | 2.50 |
2018-11-28 | 15.61 | 8.369 | 2.428 | 3.150 | 2.51 |
2018-11-29 | 15.44 | 8.418 | -1.089 | 3.844 | 2.53 |
2018-11-30 | 15.77 | 8.458 | 2.137 | 3.044 | 2.54 |
2018-12-03 | 16.27 | 8.509 | 3.171 | 3.741 | 2.55 |
2018-12-04 | 16.5 | 8.539 | 1.414 | 2.151 | 2.56 |
2018-12-05 | 16.37 | 8.555 | -0.788 | 1.212 | 2.57 |
2018-12-06 | 15.97 | 8.579 | -2.443 | 1.833 | 2.57 |
2018-12-07 | 16.06 | 8.598 | 0.564 | 1.378 | 2.58 |
2018-12-10 | 15.99 | 8.619 | -0.436 | 1.619 | 2.59 |
2018-12-11 | 16 | 8.637 | 0.063 | 1.313 | 2.59 |
2018-12-12 | 16.08 | 8.661 | 0.500 | 1.812 | 2.60 |
2018-12-13 | 16.26 | 8.694 | 1.119 | 2.425 | 2.61 |
2018-12-14 | 15.98 | 8.733 | -1.722 | 2.952 | 2.62 |
2018-12-17 | 16.09 | 8.775 | 0.688 | 3.129 | 2.63 |
2018-12-18 | 15.63 | 8.827 | -2.859 | 3.978 | 2.65 |
2018-12-19 | 15.48 | 8.848 | -0.960 | 1.599 | 2.65 |
2018-12-20 | 15.46 | 8.879 | -0.129 | 2.390 | 2.66 |
2018-12-21 | 15.37 | 8.912 | -0.582 | 2.587 | 2.67 |
2018-12-24 | 15.25 | 8.940 | -0.781 | 2.212 | 2.68 |
2018-12-25 | 14.86 | 8.971 | -2.557 | 2.492 | 2.69 |
2018-12-26 | 14.76 | 9.005 | -0.673 | 2.759 | 2.70 |
2018-12-27 | 14.69 | 9.037 | -0.474 | 2.642 | 2.71 |
2018-12-28 | 15.05 | 9.076 | 2.451 | 3.131 | 2.72 |
2019-01-02 | 15.13 | 9.097 | 0.532 | 1.661 | 2.73 |
2019-01-03 | 15.53 | 9.170 | 2.644 | 5.618 | 2.75 |
2019-01-04 | 16.5 | 9.293 | 6.246 | 8.950 | 2.79 |
2019-01-07 | 16.53 | 9.336 | 0.182 | 3.152 | 2.80 |
2019-01-08 | 16.52 | 9.368 | -0.060 | 2.299 | 2.81 |
2019-01-09 | 16.54 | 9.401 | 0.121 | 2.421 | 2.82 |
2019-01-10 | 16.35 | 9.434 | -1.149 | 2.418 | 2.83 |
2019-01-11 | 16.4 | 9.468 | 0.306 | 2.446 | 2.84 |
2019-01-14 | 16.22 | 9.507 | -1.098 | 2.927 | 2.85 |
2019-01-15 | 16.47 | 9.545 | 1.541 | 2.713 | 2.86 |
2019-01-16 | 16.44 | 9.565 | -0.182 | 1.457 | 2.87 |
2019-01-17 | 16.21 | 9.599 | -1.399 | 2.555 | 2.88 |
2019-01-18 | 16.38 | 9.629 | 1.049 | 2.159 | 2.89 |
2019-01-21 | 16.21 | 9.667 | -1.038 | 2.869 | 2.90 |
2019-01-22 | 15.86 | 9.702 | -2.159 | 2.653 | 2.91 |
2019-01-23 | 15.83 | 9.724 | -0.189 | 1.639 | 2.92 |
2019-01-24 | 15.99 | 9.755 | 1.011 | 2.337 | 2.93 |
2019-01-25 | 16.05 | 9.782 | 0.375 | 2.001 | 2.93 |
2019-01-28 | 16.32 | 9.814 | 1.682 | 2.368 | 2.94 |
2019-01-29 | 16.22 | 9.849 | -0.613 | 2.574 | 2.95 |
2019-01-30 | 16.02 | 9.869 | -1.233 | 1.541 | 2.96 |
2019-01-31 | 16.5 | 9.914 | 2.996 | 3.246 | 2.97 |
2019-02-01 | 16.83 | 9.937 | 2.000 | 1.636 | 2.98 |
2019-02-11 | 16.98 | 9.972 | 0.891 | 2.436 | 2.99 |
2019-02-12 | 17.22 | 10.011 | 1.413 | 2.768 | 3.00 |
2019-02-13 | 17.61 | 10.062 | 2.265 | 3.426 | 3.02 |
2019-02-14 | 17.48 | 10.101 | -0.738 | 2.726 | 3.03 |
2019-02-15 | 17.08 | 10.148 | -2.288 | 3.318 | 3.04 |
2019-02-18 | 17.78 | 10.207 | 4.098 | 3.981 | 3.06 |
2019-02-19 | 17.62 | 10.269 | -0.900 | 4.218 | 3.08 |
2019-02-20 | 17.54 | 10.307 | -0.454 | 2.554 | 3.09 |
2019-02-21 | 17.62 | 10.388 | 0.456 | 5.530 | 3.12 |
2019-02-22 | 19.23 | 10.560 | 9.137 | 10.726 | 3.17 |
2019-02-25 | 21.18 | 10.688 | 10.140 | 7.280 | 3.21 |
2019-02-26 | 20.3 | 10.824 | -4.155 | 8.026 | 3.25 |
2019-02-27 | 19.82 | 10.910 | -2.365 | 5.222 | 3.27 |
2019-02-28 | 19.24 | 10.966 | -2.926 | 3.481 | 3.29 |
2019-03-01 | 19.69 | 11.035 | 2.339 | 4.210 | 3.31 |
2019-03-04 | 19.74 | 11.156 | 0.254 | 7.313 | 3.35 |
2019-03-05 | 19.82 | 11.187 | 0.405 | 1.925 | 3.36 |
2019-03-06 | 20.5 | 11.286 | 3.431 | 5.802 | 3.39 |
2019-03-07 | 21.54 | 11.413 | 5.073 | 7.073 | 3.42 |
2019-03-08 | 19.74 | 11.536 | -8.357 | 7.428 | 3.46 |
2019-03-11 | 19.96 | 11.606 | 1.114 | 4.255 | 3.48 |
2019-03-12 | 20.26 | 11.668 | 1.503 | 3.657 | 3.50 |
2019-03-13 | 19.83 | 11.724 | -2.122 | 3.406 | 3.52 |
2019-03-14 | 18.95 | 11.822 | -4.438 | 6.152 | 3.55 |
2019-03-15 | 18.98 | 11.882 | 0.158 | 3.799 | 3.56 |
2019-03-18 | 19.48 | 11.939 | 2.634 | 3.530 | 3.58 |
2019-03-19 | 19.34 | 11.970 | -0.719 | 1.951 | 3.59 |
2019-03-20 | 19.43 | 12.015 | 0.465 | 2.740 | 3.60 |
2019-03-21 | 19.72 | 12.081 | 1.493 | 4.014 | 3.62 |
2019-03-22 | 19.6 | 12.120 | -0.609 | 2.383 | 3.64 |
2019-03-25 | 18.94 | 12.169 | -3.367 | 3.112 | 3.65 |
2019-03-26 | 18.51 | 12.229 | -2.270 | 3.907 | 3.67 |
2019-03-27 | 18.64 | 12.252 | 0.702 | 1.459 | 3.68 |
2019-03-28 | 18.53 | 12.292 | -0.590 | 2.629 | 3.69 |
2019-03-29 | 19.88 | 12.417 | 7.285 | 7.555 | 3.73 |
2019-04-01 | 20.16 | 12.489 | 1.408 | 4.276 | 3.75 |
2019-04-02 | 20.02 | 12.536 | -0.694 | 2.827 | 3.76 |
2019-04-03 | 20.69 | 12.623 | 3.347 | 5.045 | 3.79 |
2019-04-04 | 20.85 | 12.664 | 0.773 | 2.320 | 3.80 |
2019-04-08 | 20.26 | 12.751 | -2.830 | 5.180 | 3.83 |
2019-04-09 | 20.31 | 12.806 | 0.247 | 3.208 | 3.84 |
2019-04-10 | 20.09 | 12.863 | -1.083 | 3.447 | 3.86 |
2019-04-11 | 19.89 | 12.907 | -0.996 | 2.638 | 3.87 |
2019-04-12 | 20.02 | 12.932 | 0.654 | 1.508 | 3.88 |
2019-04-15 | 19.79 | 12.990 | -1.149 | 3.497 | 3.90 |
2019-04-16 | 20.15 | 13.057 | 1.819 | 3.992 | 3.92 |
2019-04-17 | 19.95 | 13.084 | -0.993 | 1.638 | 3.93 |
2019-04-18 | 19.77 | 13.106 | -0.902 | 1.303 | 3.93 |
2019-04-19 | 19.94 | 13.140 | 0.860 | 2.074 | 3.94 |
2019-04-22 | 19.46 | 13.205 | -2.407 | 4.012 | 3.96 |
2019-04-23 | 19.53 | 13.254 | 0.360 | 2.980 | 3.98 |
2019-04-24 | 19.59 | 13.289 | 0.307 | 2.202 | 3.99 |
2019-04-25 | 19.06 | 13.345 | -2.705 | 3.471 | 4.00 |
2019-04-26 | 19.05 | 13.385 | -0.052 | 2.518 | 4.02 |
2019-04-29 | 18.65 | 13.431 | -2.100 | 2.992 | 4.03 |
2019-04-30 | 18.56 | 13.459 | -0.483 | 1.823 | 4.04 |
2019-05-06 | 16.87 | 13.558 | -9.106 | 7.004 | 4.07 |
2019-05-07 | 16.95 | 13.608 | 0.474 | 3.557 | 4.08 |
2019-05-08 | 16.68 | 13.633 | -1.593 | 1.770 | 4.09 |
2019-05-09 | 16.47 | 13.661 | -1.259 | 2.098 | 4.10 |
2019-05-10 | 17.2 | 13.736 | 4.432 | 5.222 | 4.12 |
2019-05-13 | 16.67 | 13.769 | -3.081 | 2.326 | 4.13 |
2019-05-14 | 16.5 | 13.799 | -1.020 | 2.220 | 4.14 |
2019-05-15 | 16.67 | 13.820 | 1.030 | 1.515 | 4.15 |
2019-05-16 | 16.63 | 13.837 | -0.240 | 1.200 | 4.15 |
2019-05-17 | 16.03 | 13.900 | -3.608 | 4.750 | 4.17 |
2019-05-20 | 16.15 | 13.931 | 0.749 | 2.308 | 4.18 |
2019-05-21 | 16.29 | 13.962 | 0.867 | 2.229 | 4.19 |
2019-05-22 | 16.08 | 13.993 | -1.289 | 2.333 | 4.20 |
2019-05-23 | 16.01 | 14.022 | -0.435 | 2.177 | 4.21 |
2019-05-24 | 16.02 | 14.040 | 0.062 | 1.374 | 4.21 |
2019-05-27 | 16.36 | 14.085 | 2.122 | 3.308 | 4.23 |
2019-05-28 | 16.33 | 14.106 | -0.183 | 1.528 | 4.23 |
2019-05-29 | 16.18 | 14.128 | -0.919 | 1.653 | 4.24 |
2019-05-30 | 15.97 | 14.150 | -1.298 | 1.607 | 4.24 |
2019-05-31 | 15.8 | 14.169 | -1.064 | 1.440 | 4.25 |
2019-06-03 | 15.77 | 14.197 | -0.190 | 2.152 | 4.26 |
2019-06-04 | 15.63 | 14.223 | -0.888 | 2.029 | 4.27 |
2019-06-05 | 15.71 | 14.244 | 0.512 | 1.599 | 4.27 |
2019-06-06 | 15.63 | 14.263 | -0.509 | 1.464 | 4.28 |
2019-06-10 | 15.77 | 14.293 | 0.896 | 2.239 | 4.29 |
2019-06-11 | 16.41 | 14.354 | 4.058 | 4.439 | 4.31 |
2019-06-12 | 16.23 | 14.373 | -1.097 | 1.402 | 4.31 |
2019-06-13 | 16.3 | 14.395 | 0.431 | 1.664 | 4.32 |
2019-06-14 | 15.91 | 14.435 | -2.393 | 3.006 | 4.33 |
2019-06-17 | 16.09 | 14.464 | 1.131 | 2.137 | 4.34 |
2019-06-18 | 16.16 | 14.480 | 0.435 | 1.243 | 4.34 |
2019-06-19 | 16.45 | 14.546 | 1.795 | 4.765 | 4.36 |
2019-06-20 | 17.34 | 14.659 | 5.410 | 7.842 | 4.40 |
2019-06-21 | 17.46 | 14.689 | 0.692 | 2.076 | 4.41 |
2019-06-24 | 17.97 | 14.745 | 2.921 | 3.723 | 4.42 |
2019-06-25 | 17.94 | 14.805 | -0.167 | 4.007 | 4.44 |
2019-06-26 | 17.63 | 14.852 | -1.728 | 3.177 | 4.46 |
2019-06-27 | 17.95 | 14.894 | 1.815 | 2.836 | 4.47 |
2019-06-28 | 18.08 | 14.928 | 0.724 | 2.284 | 4.48 |
2019-07-01 | 18.47 | 14.962 | 2.157 | 2.157 | 4.49 |
2019-07-02 | 18.24 | 14.986 | -1.245 | 1.624 | 4.50 |
2019-07-03 | 17.88 | 15.018 | -1.974 | 2.138 | 4.51 |
2019-07-04 | 17.96 | 15.049 | 0.447 | 2.069 | 4.51 |
2019-07-05 | 17.76 | 15.071 | -1.114 | 1.448 | 4.52 |
2019-07-08 | 17.31 | 15.118 | -2.534 | 3.322 | 4.54 |
2019-07-09 | 17.51 | 15.146 | 1.155 | 1.906 | 4.54 |
2019-07-10 | 17.76 | 15.189 | 1.428 | 2.856 | 4.56 |
2019-07-11 | 17.79 | 15.224 | 0.169 | 2.365 | 4.57 |
2019-07-12 | 17.8 | 15.252 | 0.056 | 1.911 | 4.58 |
2019-07-15 | 17.96 | 15.328 | 0.899 | 5.056 | 4.60 |
2019-07-16 | 17.87 | 15.348 | -0.501 | 1.392 | 4.60 |
2019-07-17 | 17.76 | 15.364 | -0.616 | 1.063 | 4.61 |
2019-07-18 | 17.53 | 15.382 | -1.295 | 1.239 | 4.61 |
2019-07-19 | 17.81 | 15.411 | 1.597 | 1.940 | 4.62 |
2019-07-22 | 17.54 | 15.452 | -1.516 | 2.807 | 4.64 |
2019-07-23 | 17.5 | 15.472 | -0.228 | 1.368 | 4.64 |
2019-07-24 | 17.68 | 15.491 | 1.029 | 1.314 | 4.65 |
2019-07-25 | 17.85 | 15.515 | 0.962 | 1.584 | 4.65 |
2019-07-26 | 17.8 | 15.527 | -0.280 | 0.840 | 4.66 |
2019-07-29 | 17.62 | 15.548 | -1.011 | 1.404 | 4.66 |
2019-07-30 | 17.81 | 15.581 | 1.078 | 2.213 | 4.67 |
2019-07-31 | 17.84 | 15.596 | 0.168 | 1.011 | 4.68 |
2019-08-01 | 17.61 | 15.625 | -1.289 | 2.018 | 4.69 |
2019-08-02 | 17.02 | 15.650 | -3.350 | 1.704 | 4.69 |
2019-08-05 | 16.63 | 15.680 | -2.291 | 2.174 | 4.70 |
2019-08-06 | 16.52 | 15.729 | -0.661 | 3.548 | 4.72 |
2019-08-07 | 16.33 | 15.757 | -1.150 | 2.058 | 4.73 |
2019-08-08 | 16.51 | 15.790 | 1.102 | 2.449 | 4.74 |
2019-08-09 | 16.33 | 15.819 | -1.090 | 2.120 | 4.75 |
2019-08-12 | 16.68 | 15.841 | 2.143 | 1.592 | 4.75 |
2019-08-13 | 16.5 | 15.852 | -1.079 | 0.779 | 4.76 |
2019-08-14 | 16.54 | 15.878 | 0.242 | 1.879 | 4.76 |
2019-08-15 | 16.49 | 15.908 | -0.302 | 2.177 | 4.77 |
2019-08-16 | 16.51 | 15.939 | 0.121 | 2.244 | 4.78 |
2019-08-19 | 17.56 | 16.024 | 6.360 | 5.815 | 4.81 |
2019-08-20 | 17.52 | 16.048 | -0.228 | 1.651 | 4.81 |
2019-08-21 | 17.46 | 16.069 | -0.342 | 1.427 | 4.82 |
2019-08-22 | 17.43 | 16.093 | -0.172 | 1.661 | 4.83 |
2019-08-23 | 17.37 | 16.117 | -0.344 | 1.664 | 4.84 |
2019-08-26 | 17.05 | 16.142 | -1.842 | 1.785 | 4.84 |
2019-08-27 | 17.44 | 16.188 | 2.287 | 3.167 | 4.86 |
2019-08-28 | 17.21 | 16.206 | -1.319 | 1.261 | 4.86 |
2019-08-29 | 17.11 | 16.225 | -0.581 | 1.336 | 4.87 |
2019-08-30 | 17.09 | 16.261 | -0.117 | 2.513 | 4.88 |
2019-09-02 | 17.43 | 16.306 | 1.989 | 3.101 | 4.89 |
2019-09-03 | 17.56 | 16.327 | 0.746 | 1.434 | 4.90 |
2019-09-04 | 17.85 | 16.370 | 1.651 | 2.904 | 4.91 |
2019-09-05 | 18.49 | 16.445 | 3.585 | 4.874 | 4.93 |
2019-09-06 | 18.83 | 16.475 | 1.839 | 1.893 | 4.94 |
2019-09-09 | 19.14 | 16.513 | 1.646 | 2.390 | 4.95 |
2019-09-10 | 19.15 | 16.550 | 0.052 | 2.299 | 4.96 |
2019-09-11 | 19.19 | 16.583 | 0.209 | 2.037 | 4.97 |
2019-09-12 | 19.29 | 16.618 | 0.521 | 2.189 | 4.99 |
2019-09-16 | 19.04 | 16.655 | -1.296 | 2.333 | 5.00 |
2019-09-17 | 18.52 | 16.699 | -2.731 | 2.836 | 5.01 |
2019-09-18 | 18.54 | 16.723 | 0.108 | 1.566 | 5.02 |
2019-09-19 | 18.59 | 16.752 | 0.270 | 1.888 | 5.03 |
2019-09-20 | 18.36 | 16.783 | -1.237 | 2.044 | 5.03 |
2019-09-23 | 18.08 | 16.819 | -1.525 | 2.397 | 5.05 |
2019-09-24 | 18.08 | 16.847 | 0.000 | 1.825 | 5.05 |
2019-09-25 | 18.04 | 16.873 | -0.221 | 1.715 | 5.06 |
2019-09-26 | 17.99 | 16.905 | -0.277 | 2.162 | 5.07 |
2019-09-27 | 18.07 | 16.926 | 0.445 | 1.390 | 5.08 |
2019-09-30 | 17.57 | 16.971 | -2.767 | 3.044 | 5.09 |
2019-10-08 | 17.41 | 16.994 | -0.911 | 1.651 | 5.10 |
2019-10-09 | 17.38 | 17.022 | -0.172 | 1.895 | 5.11 |
2019-10-10 | 17.5 | 17.044 | 0.690 | 1.496 | 5.11 |
2019-10-11 | 17.79 | 17.088 | 1.657 | 2.971 | 5.13 |
2019-10-14 | 18.08 | 17.123 | 1.630 | 2.361 | 5.14 |
2019-10-15 | 17.98 | 17.144 | -0.553 | 1.383 | 5.14 |
2019-10-16 | 17.95 | 17.181 | -0.167 | 2.447 | 5.15 |
2019-10-17 | 17.84 | 17.201 | -0.613 | 1.393 | 5.16 |
2019-10-18 | 17.45 | 17.245 | -2.186 | 3.027 | 5.17 |
2019-10-21 | 17.32 | 17.271 | -0.745 | 1.777 | 5.18 |
2019-10-22 | 17.41 | 17.290 | 0.520 | 1.328 | 5.19 |
2019-10-23 | 17.26 | 17.312 | -0.862 | 1.493 | 5.19 |
2019-10-24 | 17.34 | 17.333 | 0.463 | 1.448 | 5.20 |
2019-10-25 | 17.5 | 17.362 | 0.923 | 2.018 | 5.21 |
2019-10-28 | 17.72 | 17.392 | 1.257 | 2.000 | 5.22 |
2019-10-29 | 17.31 | 17.425 | -2.314 | 2.314 | 5.23 |
2019-10-30 | 17.04 | 17.451 | -1.560 | 1.849 | 5.24 |
2019-10-31 | 17.06 | 17.466 | 0.117 | 0.998 | 5.24 |
2019-11-01 | 17.26 | 17.492 | 1.172 | 1.876 | 5.25 |
2019-11-04 | 17.28 | 17.513 | 0.116 | 1.390 | 5.25 |
2019-11-05 | 17.48 | 17.552 | 1.157 | 2.720 | 5.27 |
2019-11-06 | 17.27 | 17.574 | -1.201 | 1.487 | 5.27 |
2019-11-07 | 17.44 | 17.595 | 0.984 | 1.448 | 5.28 |
2019-11-08 | 17.21 | 17.633 | -1.319 | 2.695 | 5.29 |
2019-11-11 | 16.9 | 17.658 | -1.801 | 1.743 | 5.30 |
2019-11-12 | 17.07 | 17.673 | 1.006 | 1.065 | 5.30 |
2019-11-13 | 16.81 | 17.696 | -1.523 | 1.640 | 5.31 |
2019-11-14 | 16.84 | 17.713 | 0.178 | 1.190 | 5.31 |
2019-11-15 | 16.73 | 17.732 | -0.653 | 1.366 | 5.32 |
2019-11-18 | 16.89 | 17.757 | 0.956 | 1.793 | 5.33 |
2019-11-19 | 16.96 | 17.770 | 0.414 | 0.947 | 5.33 |
2019-11-20 | 16.64 | 17.799 | -1.887 | 2.064 | 5.34 |
2019-11-21 | 16.58 | 17.820 | -0.361 | 1.502 | 5.35 |
2019-11-22 | 16.53 | 17.840 | -0.302 | 1.508 | 5.35 |
2019-11-25 | 16.67 | 17.856 | 0.847 | 1.089 | 5.36 |
2019-11-26 | 16.74 | 17.871 | 0.420 | 1.140 | 5.36 |
2019-11-27 | 16.6 | 17.885 | -0.836 | 1.016 | 5.37 |
2019-11-28 | 16.63 | 17.896 | 0.181 | 0.723 | 5.37 |
2019-11-29 | 16.71 | 17.914 | 0.481 | 1.323 | 5.37 |
2019-12-02 | 16.85 | 17.936 | 0.838 | 1.556 | 5.38 |
2019-12-03 | 16.97 | 17.955 | 0.712 | 1.365 | 5.39 |
2019-12-04 | 16.88 | 17.968 | -0.530 | 0.884 | 5.39 |
2019-12-05 | 17.24 | 17.998 | 2.133 | 2.133 | 5.40 |
2019-12-06 | 17.51 | 18.023 | 1.566 | 1.682 | 5.41 |
2019-12-09 | 17.56 | 18.041 | 0.286 | 1.256 | 5.41 |
2019-12-10 | 17.54 | 18.058 | -0.114 | 1.139 | 5.42 |
2019-12-11 | 17.47 | 18.081 | -0.399 | 1.596 | 5.42 |
2019-12-12 | 17.39 | 18.098 | -0.458 | 1.202 | 5.43 |
2019-12-13 | 17.96 | 18.142 | 3.278 | 2.933 | 5.44 |
2019-12-16 | 18.09 | 18.176 | 0.724 | 2.227 | 5.45 |
2019-12-17 | 18.47 | 18.258 | 2.101 | 5.307 | 5.48 |
2019-12-18 | 18.23 | 18.291 | -1.299 | 2.220 | 5.49 |
2019-12-19 | 18.18 | 18.312 | -0.274 | 1.371 | 5.49 |
2019-12-20 | 18.17 | 18.340 | -0.055 | 1.815 | 5.50 |
2019-12-23 | 17.67 | 18.391 | -2.752 | 3.467 | 5.52 |
2019-12-24 | 17.74 | 18.406 | 0.396 | 1.019 | 5.52 |
2019-12-25 | 17.69 | 18.427 | -0.282 | 1.466 | 5.53 |
2019-12-26 | 17.94 | 18.450 | 1.413 | 1.526 | 5.54 |
2019-12-27 | 17.76 | 18.485 | -1.003 | 2.341 | 5.55 |
2019-12-30 | 18.68 | 18.586 | 5.180 | 6.475 | 5.58 |
2019-12-31 | 18.49 | 18.613 | -1.017 | 1.767 | 5.58 |
2020-01-02 | 18.67 | 18.642 | 0.973 | 1.893 | 5.59 |
2020-01-03 | 18.83 | 18.666 | 0.857 | 1.500 | 5.60 |
2020-01-06 | 19.02 | 18.726 | 1.009 | 3.824 | 5.62 |
2020-01-07 | 19.04 | 18.758 | 0.105 | 1.998 | 5.63 |
2020-01-08 | 18.63 | 18.782 | -2.153 | 1.576 | 5.63 |
2020-01-09 | 18.85 | 18.802 | 1.181 | 1.235 | 5.64 |
2020-01-10 | 18.9 | 18.838 | 0.265 | 2.281 | 5.65 |
2020-01-13 | 19.08 | 18.877 | 0.952 | 2.487 | 5.66 |
2020-01-14 | 18.91 | 18.903 | -0.891 | 1.625 | 5.67 |
2020-01-15 | 18.71 | 18.924 | -1.058 | 1.322 | 5.68 |
2020-01-16 | 18.62 | 18.944 | -0.481 | 1.336 | 5.68 |
2020-01-17 | 18.65 | 18.969 | 0.161 | 1.611 | 5.69 |
2020-01-20 | 19 | 19.013 | 1.877 | 2.788 | 5.70 |
2020-01-21 | 18.5 | 19.055 | -2.632 | 2.684 | 5.72 |
2020-01-22 | 18.42 | 19.105 | -0.432 | 3.297 | 5.73 |
2020-01-23 | 17.57 | 19.161 | -4.615 | 3.800 | 5.75 |
2020-02-03 | 15.81 | 19.175 | -10.017 | 1.024 | 5.75 |
2020-02-04 | 16.11 | 19.214 | 1.898 | 2.910 | 5.76 |
2020-02-05 | 16.34 | 19.270 | 1.428 | 4.159 | 5.78 |
2020-02-06 | 16.71 | 19.320 | 2.264 | 3.550 | 5.80 |
2020-02-07 | 16.74 | 19.342 | 0.180 | 1.616 | 5.80 |
2020-02-10 | 16.85 | 19.378 | 0.657 | 2.569 | 5.81 |
2020-02-11 | 16.77 | 19.412 | -0.475 | 2.433 | 5.82 |
2020-02-12 | 16.92 | 19.444 | 0.894 | 2.266 | 5.83 |
2020-02-13 | 16.67 | 19.474 | -1.478 | 2.128 | 5.84 |
2020-02-14 | 16.98 | 19.506 | 1.860 | 2.280 | 5.85 |
2020-02-17 | 17.75 | 19.550 | 4.535 | 2.945 | 5.86 |
2020-02-18 | 17.6 | 19.575 | -0.845 | 1.746 | 5.87 |
2020-02-19 | 17.59 | 19.603 | -0.057 | 1.875 | 5.88 |
2020-02-20 | 18.46 | 19.685 | 4.946 | 5.344 | 5.91 |
2020-02-21 | 18.58 | 19.745 | 0.650 | 3.900 | 5.92 |
2020-02-24 | 18.42 | 19.779 | -0.861 | 2.207 | 5.93 |
2020-02-25 | 18.33 | 19.835 | -0.489 | 3.637 | 5.95 |
2020-02-26 | 18.19 | 19.878 | -0.764 | 2.837 | 5.96 |
2020-02-27 | 18.22 | 19.920 | 0.165 | 2.804 | 5.98 |
2020-02-28 | 17 | 19.983 | -6.696 | 4.446 | 6.00 |
2020-03-02 | 18.23 | 20.106 | 7.235 | 8.059 | 6.03 |
2020-03-03 | 18.25 | 20.152 | 0.110 | 3.017 | 6.05 |
2020-03-04 | 18.61 | 20.199 | 1.973 | 3.068 | 6.06 |
2020-03-05 | 19.04 | 20.263 | 2.311 | 4.030 | 6.08 |
2020-03-06 | 18.47 | 20.297 | -2.994 | 2.206 | 6.09 |
2020-03-09 | 17.89 | 20.334 | -3.140 | 2.491 | 6.10 |
2020-03-10 | 18.34 | 20.399 | 2.515 | 4.248 | 6.12 |
2020-03-11 | 17.8 | 20.445 | -2.944 | 3.108 | 6.13 |
2020-03-12 | 17.55 | 20.476 | -1.404 | 2.079 | 6.14 |
2020-03-13 | 17.34 | 20.550 | -1.197 | 5.128 | 6.16 |
2020-03-16 | 16.57 | 20.625 | -4.441 | 5.421 | 6.19 |
2020-03-17 | 16.46 | 20.707 | -0.664 | 6.035 | 6.21 |
2020-03-18 | 16.1 | 20.759 | -2.187 | 3.827 | 6.23 |
2020-03-19 | 16.17 | 20.805 | 0.435 | 3.416 | 6.24 |
2020-03-20 | 16.29 | 20.834 | 0.742 | 2.165 | 6.25 |
2020-03-23 | 15.85 | 20.866 | -2.701 | 2.394 | 6.26 |
2020-03-24 | 16.32 | 20.902 | 2.965 | 2.650 | 6.27 |
2020-03-25 | 16.6 | 20.927 | 1.716 | 1.838 | 6.28 |
2020-03-26 | 16.3 | 20.953 | -1.807 | 1.867 | 6.29 |
2020-03-27 | 16.37 | 20.984 | 0.429 | 2.270 | 6.30 |
2020-03-30 | 16.28 | 21.012 | -0.550 | 2.077 | 6.30 |
2020-03-31 | 16.28 | 21.029 | 0.000 | 1.290 | 6.31 |
2020-04-01 | 16.33 | 21.057 | 0.307 | 2.027 | 6.32 |
2020-04-02 | 16.55 | 21.086 | 1.347 | 2.082 | 6.33 |
2020-04-03 | 16.35 | 21.101 | -1.208 | 1.148 | 6.33 |
2020-04-07 | 16.69 | 21.120 | 2.080 | 1.346 | 6.34 |
2020-04-08 | 16.64 | 21.132 | -0.300 | 0.839 | 6.34 |
2020-04-09 | 16.65 | 21.151 | 0.060 | 1.382 | 6.35 |
2020-04-10 | 16.48 | 21.171 | -1.021 | 1.502 | 6.35 |
2020-04-13 | 16.29 | 21.187 | -1.153 | 1.153 | 6.36 |
2020-04-14 | 16.62 | 21.226 | 2.026 | 2.824 | 6.37 |
2020-04-15 | 16.6 | 21.248 | -0.120 | 1.564 | 6.37 |
2020-04-16 | 16.89 | 21.294 | 1.747 | 3.313 | 6.39 |
2020-04-17 | 16.75 | 21.322 | -0.829 | 1.954 | 6.40 |
2020-04-20 | 16.88 | 21.341 | 0.776 | 1.373 | 6.40 |
2020-04-21 | 16.69 | 21.361 | -1.126 | 1.422 | 6.41 |
2020-04-22 | 16.78 | 21.378 | 0.539 | 1.198 | 6.41 |
2020-04-23 | 16.7 | 21.392 | -0.477 | 1.073 | 6.42 |
2020-04-24 | 16.52 | 21.420 | -1.078 | 1.976 | 6.43 |
2020-04-27 | 16.53 | 21.440 | 0.061 | 1.453 | 6.43 |
2020-04-28 | 16.62 | 21.472 | 0.544 | 2.359 | 6.44 |
2020-04-29 | 16.74 | 21.488 | 0.722 | 1.143 | 6.45 |
2020-04-30 | 16.92 | 21.514 | 1.075 | 1.852 | 6.45 |
2020-05-06 | 16.7 | 21.539 | -1.300 | 1.773 | 6.46 |
2020-05-07 | 16.47 | 21.557 | -1.377 | 1.317 | 6.47 |
2020-05-08 | 16.68 | 21.588 | 1.275 | 2.247 | 6.48 |
2020-05-11 | 16.51 | 21.611 | -1.019 | 1.679 | 6.48 |
2020-05-12 | 16.28 | 21.639 | -1.393 | 2.059 | 6.49 |
2020-05-13 | 16.28 | 21.654 | 0.000 | 1.044 | 6.50 |
2020-05-14 | 16.11 | 21.674 | -1.044 | 1.536 | 6.50 |
2020-05-15 | 16.1 | 21.687 | -0.062 | 0.931 | 6.51 |
2020-05-18 | 16.09 | 21.699 | -0.062 | 0.932 | 6.51 |
2020-05-19 | 16.15 | 21.711 | 0.373 | 0.870 | 6.51 |
2020-05-20 | 16.1 | 21.721 | -0.310 | 0.743 | 6.52 |
2020-05-21 | 15.97 | 21.741 | -0.807 | 1.491 | 6.52 |
2020-05-22 | 15.71 | 21.763 | -1.628 | 1.691 | 6.53 |
2020-05-25 | 15.7 | 21.776 | -0.064 | 1.018 | 6.53 |
2020-05-26 | 15.81 | 21.786 | 0.701 | 0.764 | 6.54 |
2020-05-27 | 15.72 | 21.800 | -0.569 | 1.012 | 6.54 |
2020-05-28 | 15.78 | 21.823 | 0.382 | 1.781 | 6.55 |
2020-05-29 | 15.67 | 21.832 | -0.697 | 0.697 | 6.55 |
2020-06-01 | 16.11 | 21.857 | 2.808 | 1.851 | 6.56 |
2020-06-02 | 16.06 | 21.868 | -0.310 | 0.807 | 6.56 |
2020-06-03 | 15.95 | 21.883 | -0.685 | 1.183 | 6.57 |
2020-06-04 | 15.86 | 21.897 | -0.564 | 1.066 | 6.57 |
2020-06-05 | 15.96 | 21.911 | 0.631 | 1.009 | 6.57 |
2020-06-08 | 16.15 | 21.933 | 1.190 | 1.629 | 6.58 |
2020-06-09 | 16.35 | 21.958 | 1.238 | 1.858 | 6.59 |
2020-06-10 | 16.25 | 21.970 | -0.612 | 0.856 | 6.59 |
2020-06-11 | 16.26 | 21.991 | 0.062 | 1.538 | 6.60 |
2020-06-12 | 16.25 | 22.016 | -0.062 | 1.845 | 6.60 |
2020-06-15 | 16.17 | 22.037 | -0.492 | 1.600 | 6.61 |
2020-06-16 | 16.28 | 22.047 | 0.680 | 0.742 | 6.61 |
2020-06-17 | 16.3 | 22.056 | 0.123 | 0.676 | 6.62 |
2020-06-18 | 16.41 | 22.075 | 0.675 | 1.350 | 6.62 |
2020-06-19 | 16.8 | 22.120 | 2.377 | 3.230 | 6.64 |
2020-06-22 | 16.72 | 22.203 | 1.889 | 5.972 | 6.66 |
2020-06-23 | 16.73 | 22.230 | 0.060 | 1.914 | 6.67 |
2020-06-24 | 16.97 | 22.260 | 1.435 | 2.092 | 6.68 |
2020-06-29 | 16.55 | 22.283 | -2.475 | 1.709 | 6.68 |
2020-06-30 | 16.87 | 22.325 | 1.934 | 2.961 | 6.70 |
2020-07-01 | 17.13 | 22.358 | 1.541 | 2.312 | 6.71 |
2020-07-02 | 18.07 | 22.466 | 5.487 | 7.180 | 6.74 |
2020-07-03 | 19.19 | 22.576 | 6.198 | 6.862 | 6.77 |
2020-07-06 | 21.12 | 22.717 | 10.057 | 8.025 | 6.82 |
2020-07-07 | 20.43 | 22.813 | -3.267 | 5.634 | 6.84 |
2020-07-08 | 21.14 | 22.935 | 3.475 | 6.951 | 6.88 |
2020-07-09 | 20.8 | 23.007 | -1.608 | 4.115 | 6.90 |
2020-07-10 | 20.23 | 23.078 | -2.740 | 4.231 | 6.92 |
2020-07-13 | 20.47 | 23.144 | 1.186 | 3.905 | 6.94 |
2020-07-14 | 20.42 | 23.194 | -0.244 | 2.882 | 6.96 |
2020-07-15 | 19.83 | 23.275 | -2.889 | 4.946 | 6.98 |
2020-07-16 | 18.96 | 23.376 | -4.387 | 6.404 | 7.01 |
2020-07-17 | 18.5 | 23.448 | -2.426 | 4.641 | 7.03 |
2020-07-20 | 19.17 | 23.514 | 3.622 | 4.108 | 7.05 |
2020-07-21 | 19.03 | 23.552 | -0.730 | 2.452 | 7.07 |
2020-07-22 | 19.06 | 23.627 | 0.158 | 4.677 | 7.09 |
2020-07-23 | 18.8 | 23.676 | -1.364 | 3.148 | 7.10 |
2020-07-24 | 17.96 | 23.768 | -4.468 | 6.117 | 7.13 |
2020-07-27 | 18.02 | 23.812 | 0.334 | 2.951 | 7.14 |
2020-07-28 | 17.87 | 23.855 | -0.832 | 2.886 | 7.16 |
2020-07-29 | 18.48 | 23.920 | 3.414 | 4.197 | 7.18 |
2020-07-30 | 18.01 | 23.954 | -2.543 | 2.273 | 7.19 |
2020-07-31 | 18.09 | 24.002 | 0.444 | 3.220 | 7.20 |
2020-08-03 | 18.52 | 24.037 | 2.377 | 2.266 | 7.21 |
2020-08-04 | 18.56 | 24.071 | 0.216 | 2.160 | 7.22 |
2020-08-05 | 18.36 | 24.102 | -1.078 | 2.047 | 7.23 |
2020-08-06 | 18.76 | 24.168 | 2.179 | 4.248 | 7.25 |
2020-08-07 | 18.21 | 24.214 | -2.932 | 2.985 | 7.26 |
2020-08-10 | 18.51 | 24.277 | 1.647 | 4.119 | 7.28 |
2020-08-11 | 18.23 | 24.326 | -1.513 | 3.187 | 7.30 |
2020-08-12 | 18.15 | 24.359 | -0.439 | 2.194 | 7.31 |
2020-08-13 | 18.47 | 24.405 | 1.763 | 2.975 | 7.32 |
2020-08-14 | 19 | 24.459 | 2.870 | 3.411 | 7.34 |
2020-08-17 | 19.9 | 24.552 | 4.737 | 5.632 | 7.37 |
2020-08-18 | 19.65 | 24.584 | -1.256 | 1.960 | 7.38 |
2020-08-19 | 19.48 | 24.629 | -0.865 | 2.748 | 7.39 |
2020-08-20 | 19.22 | 24.654 | -1.335 | 1.591 | 7.40 |
2020-08-21 | 19.54 | 24.686 | 1.665 | 1.925 | 7.41 |
2020-08-24 | 19.39 | 24.721 | -0.768 | 2.201 | 7.42 |
2020-08-25 | 19.45 | 24.750 | 0.309 | 1.805 | 7.43 |
2020-08-26 | 19.34 | 24.796 | -0.566 | 2.828 | 7.44 |
2020-08-27 | 19.28 | 24.819 | -0.310 | 1.448 | 7.45 |
2020-08-28 | 19.7 | 24.869 | 2.178 | 3.008 | 7.46 |
2020-08-31 | 19.34 | 24.928 | -1.827 | 3.706 | 7.48 |
2020-09-01 | 19.44 | 24.947 | 0.517 | 1.138 | 7.48 |
2020-09-02 | 19.31 | 24.979 | -0.669 | 2.006 | 7.49 |
2020-09-03 | 19.04 | 25.019 | -1.398 | 2.538 | 7.51 |
2020-09-04 | 18.78 | 25.042 | -1.366 | 1.471 | 7.51 |
2020-09-07 | 18.52 | 25.093 | -1.384 | 3.301 | 7.53 |
2020-09-08 | 19.02 | 25.135 | 2.700 | 2.646 | 7.54 |
2020-09-09 | 18.7 | 25.165 | -1.682 | 1.893 | 7.55 |
2020-09-10 | 18.41 | 25.205 | -1.551 | 2.620 | 7.56 |
2020-09-11 | 18.33 | 25.236 | -0.435 | 2.010 | 7.57 |
2020-09-14 | 18.35 | 25.255 | 0.109 | 1.255 | 7.58 |
2020-09-15 | 18.41 | 25.266 | 0.327 | 0.763 | 7.58 |
2020-09-16 | 18.39 | 25.291 | -0.109 | 1.630 | 7.59 |
2020-09-17 | 18.1 | 25.316 | -1.577 | 1.631 | 7.59 |
2020-09-18 | 18.8 | 25.377 | 3.867 | 3.923 | 7.61 |
2020-09-21 | 18.61 | 25.429 | -1.011 | 3.298 | 7.63 |
2020-09-22 | 18.52 | 25.473 | -0.484 | 2.848 | 7.64 |
2020-09-23 | 18.36 | 25.502 | -0.864 | 1.944 | 7.65 |
2020-09-24 | 18.16 | 25.523 | -1.089 | 1.362 | 7.66 |
2020-09-25 | 18.5 | 25.579 | 1.872 | 3.634 | 7.67 |
2020-09-28 | 18.4 | 25.596 | -0.541 | 1.081 | 7.68 |
2020-09-29 | 18.41 | 25.609 | 0.054 | 0.870 | 7.68 |
2020-09-30 | 18.24 | 25.637 | -0.923 | 1.847 | 7.69 |
2020-10-09 | 18.54 | 25.654 | 1.645 | 1.096 | 7.70 |
2020-10-12 | 19 | 25.697 | 2.481 | 2.751 | 7.71 |
2020-10-13 | 18.76 | 25.713 | -1.263 | 1.000 | 7.71 |
2020-10-14 | 18.6 | 25.736 | -0.853 | 1.493 | 7.72 |
2020-10-15 | 18.61 | 25.760 | 0.054 | 1.559 | 7.73 |
2020-10-16 | 18.67 | 25.776 | 0.322 | 1.021 | 7.73 |
2020-10-19 | 18.51 | 25.817 | -0.857 | 2.625 | 7.75 |
2020-10-20 | 18.4 | 25.832 | -0.594 | 1.026 | 7.75 |
2020-10-21 | 18.38 | 25.848 | -0.109 | 1.033 | 7.75 |
2020-10-22 | 18.35 | 25.870 | -0.163 | 1.415 | 7.76 |
2020-10-23 | 18.33 | 25.892 | -0.109 | 1.417 | 7.77 |
2020-10-26 | 18.1 | 25.924 | -1.255 | 2.128 | 7.78 |
2020-10-27 | 18.05 | 25.936 | -0.276 | 0.829 | 7.78 |
2020-10-28 | 18.24 | 25.958 | 1.053 | 1.440 | 7.79 |
2020-10-29 | 18.76 | 26.033 | 2.851 | 4.825 | 7.81 |
2020-10-30 | 18.4 | 26.076 | -1.919 | 2.772 | 7.82 |
2020-11-02 | 17.97 | 26.156 | -2.337 | 5.326 | 7.85 |
2020-11-03 | 18.41 | 26.204 | 2.449 | 3.116 | 7.86 |
2020-11-04 | 18.26 | 26.232 | -0.815 | 1.847 | 7.87 |
2020-11-05 | 18.57 | 26.255 | 1.698 | 1.533 | 7.88 |
2020-11-06 | 18.68 | 26.289 | 0.592 | 2.154 | 7.89 |
2020-11-09 | 19.11 | 26.343 | 2.302 | 3.373 | 7.90 |
2020-11-10 | 18.91 | 26.377 | -1.047 | 2.198 | 7.91 |
2020-11-11 | 18.69 | 26.404 | -1.163 | 1.692 | 7.92 |
2020-11-12 | 18.38 | 26.435 | -1.659 | 2.033 | 7.93 |
2020-11-13 | 18.05 | 26.467 | -1.795 | 2.176 | 7.94 |
2020-11-16 | 18.16 | 26.484 | 0.609 | 1.108 | 7.95 |
2020-11-17 | 18.15 | 26.501 | -0.055 | 1.101 | 7.95 |
2020-11-18 | 18.24 | 26.523 | 0.496 | 1.433 | 7.96 |
2020-11-19 | 18.29 | 26.549 | 0.274 | 1.754 | 7.96 |
2020-11-20 | 18.31 | 26.562 | 0.109 | 0.820 | 7.97 |
2020-11-23 | 18.92 | 26.636 | 3.332 | 4.697 | 7.99 |
2020-11-24 | 18.79 | 26.654 | -0.687 | 1.163 | 8.00 |
2020-11-25 | 18.57 | 26.690 | -1.171 | 2.342 | 8.01 |
2020-11-26 | 18.66 | 26.712 | 0.485 | 1.400 | 8.01 |
2020-11-27 | 18.94 | 26.744 | 1.501 | 2.036 | 8.02 |
2020-11-30 | 18.72 | 26.812 | -1.162 | 4.329 | 8.04 |
2020-12-01 | 19.29 | 26.877 | 3.045 | 4.060 | 8.06 |
2020-12-02 | 19.18 | 26.911 | -0.570 | 2.125 | 8.07 |
2020-12-03 | 19.09 | 26.934 | -0.469 | 1.460 | 8.08 |
2020-12-04 | 18.89 | 26.964 | -1.048 | 1.886 | 8.09 |
2020-12-07 | 18.51 | 26.998 | -2.012 | 2.223 | 8.10 |
2020-12-08 | 18.44 | 27.019 | -0.378 | 1.351 | 8.11 |
2020-12-09 | 18.05 | 27.066 | -2.115 | 3.091 | 8.12 |
2020-12-10 | 18.01 | 27.085 | -0.222 | 1.274 | 8.13 |
2020-12-11 | 17.79 | 27.137 | -1.222 | 3.554 | 8.14 |
2020-12-14 | 17.78 | 27.152 | -0.056 | 1.012 | 8.15 |
2020-12-15 | 17.77 | 27.172 | -0.056 | 1.350 | 8.15 |
2020-12-16 | 17.69 | 27.189 | -0.450 | 1.125 | 8.16 |