咨询电话: 028-8546-5828 联系券源 余券宝

国泰君安股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华纺股份 中国通号 亚世光电 深中华A 凯伦股份 威创股份 扬农化工 海大集团 亿纬锂能 润禾材料

国泰君安股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1719.030000
2017-11-1719.650.0663.2584.0460.02
2017-11-2019.540.101-0.5602.1370.03
2017-11-2120.090.1912.8155.3740.06
2017-11-2220.190.2310.4982.3890.07
2017-11-2319.650.318-2.6755.3000.10
2017-11-2419.70.3610.2542.5950.11
2017-11-2719.740.3990.2032.3350.12
2017-11-2819.730.427-0.0511.7220.13
2017-11-2919.560.469-0.8622.5850.14
2017-11-3019.550.509-0.0512.4030.15
2017-12-0119.510.536-0.2051.6880.16
2017-12-0419.30.565-1.0761.7940.17
2017-12-0519.760.6252.3833.6270.19
2017-12-0619.650.642-0.5571.0630.19
2017-12-0719.530.678-0.6112.1880.20
2017-12-0819.330.700-1.0241.3820.21
2017-12-1119.30.719-0.1551.1900.22
2017-12-1218.920.748-1.9691.8130.22
2017-12-1318.730.779-1.0042.0080.23
2017-12-1418.450.816-1.4952.4030.24
2017-12-1518.40.830-0.2710.9210.25
2017-12-1818.440.8480.2171.1960.25
2017-12-1918.450.8580.0540.6510.26
2017-12-2018.40.893-0.2712.2220.27
2017-12-2118.410.9230.0542.0110.28
2017-12-2218.210.945-1.0861.4120.28
2017-12-2517.930.980-1.5382.3610.29
2017-12-2618.110.9991.0041.2270.30
2017-12-2717.961.023-0.8281.6010.31
2017-12-2817.971.0530.0562.0600.32
2017-12-2917.851.080-0.6681.7810.32
2018-01-0218.061.1041.1761.5690.33
2018-01-0318.511.1522.4923.1560.35
2018-01-0418.431.166-0.4320.9180.35
2018-01-0518.451.1900.1091.5190.36
2018-01-0818.791.2501.8433.8480.37
2018-01-0918.631.288-0.8522.4480.39
2018-01-1018.491.321-0.7512.1470.40
2018-01-1118.51.3370.0541.0280.40
2018-01-1218.481.363-0.1081.7300.41
2018-01-1518.191.398-1.5692.2730.42
2018-01-1618.591.4452.1993.0240.43
2018-01-1719.031.5162.3674.5190.45
2018-01-1819.271.5511.2612.1540.47
2018-01-1919.751.6212.4914.2550.49
2018-01-2219.761.6700.0512.9870.50
2018-01-2320.041.7081.4172.2770.51
2018-01-2420.711.8013.3435.3890.54
2018-01-2520.21.834-2.4631.9310.55
2018-01-2620.091.858-0.5451.4360.56
2018-01-2919.71.913-1.9413.3350.57
2018-01-3019.371.954-1.6752.5380.59
2018-01-3119.41.9840.1551.9100.60
2018-02-0119.662.0371.3403.1960.61
2018-02-0219.452.076-1.0682.4420.62
2018-02-0519.562.1180.5662.5710.64
2018-02-0618.882.177-3.4763.7320.65
2018-02-0718.532.245-1.8544.3960.67
2018-02-0818.342.292-1.0253.0760.69
2018-02-0916.742.407-8.7248.2330.72
2018-02-1216.522.450-1.3143.1060.73
2018-02-1316.82.4821.6952.3000.74
2018-02-1416.912.5060.6551.7260.75
2018-02-2216.942.5340.1771.9520.76
2018-02-2317.082.5580.8261.7120.77
2018-02-2617.672.6153.4543.8640.78
2018-02-2717.312.647-2.0372.2070.79
2018-02-2817.172.683-0.8092.5420.80
2018-03-0117.222.7060.2911.5730.81
2018-03-0217.062.727-0.9291.5100.82
2018-03-0517.022.748-0.2341.4650.82
2018-03-0617.352.7811.9392.2910.83
2018-03-0717.152.808-1.1531.9020.84
2018-03-0817.232.8220.4660.9330.85
2018-03-0917.522.8551.6832.2630.86
2018-03-1217.782.8841.4841.9980.87
2018-03-1317.382.920-2.2502.4750.88
2018-03-1417.332.935-0.2881.0360.88
2018-03-1517.352.9500.1151.0390.89
2018-03-16172.988-2.0172.6510.90
2018-03-1917.063.0060.3531.2940.90
2018-03-2017.053.025-0.0591.3480.91
2018-03-2117.073.0600.1172.4630.92
2018-03-2216.993.092-0.4692.2260.93
2018-03-23163.151-5.8274.4730.95
2018-03-2616.163.1891.0002.8130.96
2018-03-2716.373.2111.3001.6090.96
2018-03-2816.113.236-1.5881.8330.97
2018-03-2916.423.2711.9242.5450.98
2018-03-3016.393.289-0.1831.3400.99
2018-04-0216.523.3250.7932.6241.00
2018-04-0316.523.3640.0002.8451.01
2018-04-0416.443.392-0.4842.0581.02
2018-04-0916.583.4200.8522.0071.03
2018-04-1016.923.4552.0512.4731.04
2018-04-1116.93.473-0.1181.3001.04
2018-04-1216.83.497-0.5921.7161.05
2018-04-1316.653.526-0.8932.0831.06
2018-04-1616.373.561-1.6822.5831.07
2018-04-1716.673.6161.8333.9101.08
2018-04-1816.933.6451.5602.1001.09
2018-04-1916.983.6650.2951.4181.10
2018-04-2016.353.717-3.7103.7691.12
2018-04-2316.773.7562.5692.8131.13
2018-04-2417.123.7952.0872.7431.14
2018-04-2517.013.815-0.6431.4021.14
2018-04-2616.713.856-1.7642.9391.16
2018-04-2716.983.8851.6162.0351.17
2018-05-0216.933.920-0.2942.4731.18
2018-05-0317.233.9601.7722.7761.19
2018-05-0417.123.980-0.6381.4511.19
2018-05-0717.364.0031.4021.5771.20
2018-05-0817.334.026-0.1731.5551.21
2018-05-0917.194.047-0.8081.5001.21
2018-05-1017.274.0700.4651.5711.22
2018-05-1117.124.091-0.8691.5061.23
2018-05-1417.14.108-0.1171.1681.23
2018-05-1516.994.138-0.6432.1051.24
2018-05-1616.834.156-0.9421.2951.25
2018-05-1716.684.180-0.8911.7231.25
2018-05-1816.914.2021.3791.5591.26
2018-05-2116.994.2170.4731.0641.27
2018-05-2216.864.240-0.7651.6481.27
2018-05-2316.654.256-1.2461.1861.28
2018-05-2416.54.275-0.9011.3811.28
2018-05-2516.344.299-0.9701.6971.29
2018-05-2816.454.3210.6731.6521.30
2018-05-2916.164.351-1.7632.1881.31
2018-05-3015.774.376-2.4131.9181.31
2018-05-3116.124.4052.2192.1561.32
2018-06-01164.445-0.7442.9781.33
2018-06-0416.074.4600.4381.1251.34
2018-06-0516.074.4730.0000.9961.34
2018-06-0616.034.489-0.2491.1821.35
2018-06-0716.114.5100.4991.6221.35
2018-06-0815.744.545-2.2972.6071.36
2018-06-1115.814.5590.4451.0801.37
2018-06-1215.924.5780.6961.4551.37
2018-06-1315.674.594-1.5701.1931.38
2018-06-1415.94.6151.4681.5951.38
2018-06-1515.744.638-1.0061.7611.39
2018-06-1914.594.729-7.3067.4971.42
2018-06-2014.524.764-0.4802.8791.43
2018-06-2114.124.808-2.7553.7191.44
2018-06-2214.354.8431.6292.9751.45
2018-06-25144.878-2.4392.9971.46
2018-06-2614.14.9090.7142.5711.47
2018-06-2714.024.927-0.5671.5601.48
2018-06-2814.194.9761.2134.2081.49
2018-06-2914.475.0041.9732.2551.50
2018-07-0214.145.044-2.2813.4551.51
2018-07-0314.265.0700.8492.1221.52
2018-07-0414.025.094-1.6832.1041.53
2018-07-0513.865.123-1.1412.4961.54
2018-07-0613.835.168-0.2163.8961.55
2018-07-0914.195.1952.6032.3141.56
2018-07-1014.255.2150.4231.6211.56
2018-07-1113.885.242-2.5962.3861.57
2018-07-1214.325.2893.1703.8901.59
2018-07-1314.265.310-0.4191.8161.59
2018-07-1614.15.336-1.1222.1741.60
2018-07-1714.025.351-0.5671.3481.61
2018-07-1813.865.379-1.1412.3541.61
2018-07-1913.915.4000.3611.8761.62
2018-07-2014.395.4503.4514.1701.64
2018-07-2314.545.4871.0422.9881.65
2018-07-2414.885.5252.3383.0951.66
2018-07-2514.815.536-0.4700.8741.66
2018-07-2614.695.559-0.8101.8911.67
2018-07-2714.655.580-0.2721.7701.67
2018-07-3014.665.6070.0682.1841.68
2018-07-3114.745.6310.5461.9101.69
2018-08-0114.415.674-2.2393.5961.70
2018-08-0214.135.720-1.9433.8861.72
2018-08-0313.915.745-1.5572.1941.72
2018-08-0613.775.774-1.0062.5161.73
2018-08-0714.185.8082.9772.9051.74
2018-08-0813.945.835-1.6932.3271.75
2018-08-0914.325.8772.7263.5151.76
2018-08-1014.365.8940.2791.3971.77
2018-08-1314.325.915-0.2791.7411.77
2018-08-1414.295.931-0.2091.3971.78
2018-08-1513.965.959-2.3092.3791.79
2018-08-1614.115.9981.0743.2951.80
2018-08-1713.976.035-0.9923.1891.81
2018-08-2014.426.0693.2212.8631.82
2018-08-2114.566.0940.9712.0801.83
2018-08-2214.56.115-0.4121.7171.83
2018-08-2314.546.1420.2762.2071.84
2018-08-2414.626.1670.5502.0631.85
2018-08-2714.716.1860.6161.5731.86
2018-08-2814.546.207-1.1561.7001.86
2018-08-2914.486.224-0.4131.3761.87
2018-08-3014.216.251-1.8652.2791.88
2018-08-3114.356.2710.9851.6891.88
2018-09-0314.356.2870.0001.3941.89
2018-09-0414.546.3211.3242.7871.90
2018-09-0514.186.348-2.4762.2701.90
2018-09-0614.196.3630.0711.2691.91
2018-09-0714.266.3850.4931.8321.92
2018-09-1013.936.413-2.3142.4541.92
2018-09-11146.4330.5031.7231.93
2018-09-1214.096.4540.6431.7141.94
2018-09-1314.416.4712.2711.4191.94
2018-09-1414.36.494-0.7631.9431.95
2018-09-1714.166.517-0.9791.9581.96
2018-09-1814.516.5542.4723.1071.97
2018-09-1914.546.5750.2071.7231.97
2018-09-2014.556.5840.0690.7571.98
2018-09-2114.876.6232.1993.0931.99
2018-09-2514.626.638-1.6811.2781.99
2018-09-2614.746.6630.8211.9842.00
2018-09-2714.626.682-0.8141.5602.00
2018-09-2814.726.6950.6841.0942.01
2018-10-0814.126.726-4.0762.6492.02
2018-10-0914.086.738-0.2830.9922.02
2018-10-1014.196.7560.7811.5622.03
2018-10-1113.516.805-4.7924.2992.04
2018-10-1213.26.835-2.2952.7392.05
2018-10-1513.256.8490.3791.2882.05
2018-10-1613.196.877-0.4532.5662.06
2018-10-1713.436.8991.8201.9712.07
2018-10-1813.236.922-1.4892.0102.08
2018-10-1913.676.9753.3264.6862.09
2018-10-2215.067.07810.1688.1932.12
2018-10-2314.667.157-2.6566.5072.15
2018-10-2414.757.2340.6146.2762.17
2018-10-2515.017.3101.7636.0342.19
2018-10-2614.787.362-1.5324.2642.21
2018-10-2914.427.420-2.4364.8042.23
2018-10-3014.967.4923.7455.7562.25
2018-10-3114.987.5350.1343.4762.26
2018-11-0115.037.6030.3345.4072.28
2018-11-0215.477.6412.9272.9272.29
2018-11-0515.37.677-1.0992.8442.30
2018-11-0615.177.715-0.8503.0072.31
2018-11-0714.967.745-1.3842.4392.32
2018-11-0814.77.785-1.7383.2092.34
2018-11-0914.727.8040.1361.5652.34
2018-11-1214.997.8361.8342.5822.35
2018-11-1315.297.8912.0014.3362.37
2018-11-1415.047.923-1.6352.4852.38
2018-11-1515.627.9833.8564.6542.39
2018-11-1615.868.0481.5364.8662.41
2018-11-1916.288.0882.6482.9632.43
2018-11-2015.778.139-3.1333.9312.44
2018-11-2115.898.1710.7612.4102.45
2018-11-2215.78.213-1.1963.2102.46
2018-11-2315.428.265-1.7834.0132.48
2018-11-2615.318.297-0.7132.5292.49
2018-11-2715.248.328-0.4572.4172.50
2018-11-2815.618.3692.4283.1502.51
2018-11-2915.448.418-1.0893.8442.53
2018-11-3015.778.4582.1373.0442.54
2018-12-0316.278.5093.1713.7412.55
2018-12-0416.58.5391.4142.1512.56
2018-12-0516.378.555-0.7881.2122.57
2018-12-0615.978.579-2.4431.8332.57
2018-12-0716.068.5980.5641.3782.58
2018-12-1015.998.619-0.4361.6192.59
2018-12-11168.6370.0631.3132.59
2018-12-1216.088.6610.5001.8122.60
2018-12-1316.268.6941.1192.4252.61
2018-12-1415.988.733-1.7222.9522.62
2018-12-1716.098.7750.6883.1292.63
2018-12-1815.638.827-2.8593.9782.65
2018-12-1915.488.848-0.9601.5992.65
2018-12-2015.468.879-0.1292.3902.66
2018-12-2115.378.912-0.5822.5872.67
2018-12-2415.258.940-0.7812.2122.68
2018-12-2514.868.971-2.5572.4922.69
2018-12-2614.769.005-0.6732.7592.70
2018-12-2714.699.037-0.4742.6422.71
2018-12-2815.059.0762.4513.1312.72
2019-01-0215.139.0970.5321.6612.73
2019-01-0315.539.1702.6445.6182.75
2019-01-0416.59.2936.2468.9502.79
2019-01-0716.539.3360.1823.1522.80
2019-01-0816.529.368-0.0602.2992.81
2019-01-0916.549.4010.1212.4212.82
2019-01-1016.359.434-1.1492.4182.83
2019-01-1116.49.4680.3062.4462.84
2019-01-1416.229.507-1.0982.9272.85
2019-01-1516.479.5451.5412.7132.86
2019-01-1616.449.565-0.1821.4572.87
2019-01-1716.219.599-1.3992.5552.88
2019-01-1816.389.6291.0492.1592.89
2019-01-2116.219.667-1.0382.8692.90
2019-01-2215.869.702-2.1592.6532.91
2019-01-2315.839.724-0.1891.6392.92
2019-01-2415.999.7551.0112.3372.93
2019-01-2516.059.7820.3752.0012.93
2019-01-2816.329.8141.6822.3682.94
2019-01-2916.229.849-0.6132.5742.95
2019-01-3016.029.869-1.2331.5412.96
2019-01-3116.59.9142.9963.2462.97
2019-02-0116.839.9372.0001.6362.98
2019-02-1116.989.9720.8912.4362.99
2019-02-1217.2210.0111.4132.7683.00
2019-02-1317.6110.0622.2653.4263.02
2019-02-1417.4810.101-0.7382.7263.03
2019-02-1517.0810.148-2.2883.3183.04
2019-02-1817.7810.2074.0983.9813.06
2019-02-1917.6210.269-0.9004.2183.08
2019-02-2017.5410.307-0.4542.5543.09
2019-02-2117.6210.3880.4565.5303.12
2019-02-2219.2310.5609.13710.7263.17
2019-02-2521.1810.68810.1407.2803.21
2019-02-2620.310.824-4.1558.0263.25
2019-02-2719.8210.910-2.3655.2223.27
2019-02-2819.2410.966-2.9263.4813.29
2019-03-0119.6911.0352.3394.2103.31
2019-03-0419.7411.1560.2547.3133.35
2019-03-0519.8211.1870.4051.9253.36
2019-03-0620.511.2863.4315.8023.39
2019-03-0721.5411.4135.0737.0733.42
2019-03-0819.7411.536-8.3577.4283.46
2019-03-1119.9611.6061.1144.2553.48
2019-03-1220.2611.6681.5033.6573.50
2019-03-1319.8311.724-2.1223.4063.52
2019-03-1418.9511.822-4.4386.1523.55
2019-03-1518.9811.8820.1583.7993.56
2019-03-1819.4811.9392.6343.5303.58
2019-03-1919.3411.970-0.7191.9513.59
2019-03-2019.4312.0150.4652.7403.60
2019-03-2119.7212.0811.4934.0143.62
2019-03-2219.612.120-0.6092.3833.64
2019-03-2518.9412.169-3.3673.1123.65
2019-03-2618.5112.229-2.2703.9073.67
2019-03-2718.6412.2520.7021.4593.68
2019-03-2818.5312.292-0.5902.6293.69
2019-03-2919.8812.4177.2857.5553.73
2019-04-0120.1612.4891.4084.2763.75
2019-04-0220.0212.536-0.6942.8273.76
2019-04-0320.6912.6233.3475.0453.79
2019-04-0420.8512.6640.7732.3203.80
2019-04-0820.2612.751-2.8305.1803.83
2019-04-0920.3112.8060.2473.2083.84
2019-04-1020.0912.863-1.0833.4473.86
2019-04-1119.8912.907-0.9962.6383.87
2019-04-1220.0212.9320.6541.5083.88
2019-04-1519.7912.990-1.1493.4973.90
2019-04-1620.1513.0571.8193.9923.92
2019-04-1719.9513.084-0.9931.6383.93
2019-04-1819.7713.106-0.9021.3033.93
2019-04-1919.9413.1400.8602.0743.94
2019-04-2219.4613.205-2.4074.0123.96
2019-04-2319.5313.2540.3602.9803.98
2019-04-2419.5913.2890.3072.2023.99
2019-04-2519.0613.345-2.7053.4714.00
2019-04-2619.0513.385-0.0522.5184.02
2019-04-2918.6513.431-2.1002.9924.03
2019-04-3018.5613.459-0.4831.8234.04
2019-05-0616.8713.558-9.1067.0044.07
2019-05-0716.9513.6080.4743.5574.08
2019-05-0816.6813.633-1.5931.7704.09
2019-05-0916.4713.661-1.2592.0984.10
2019-05-1017.213.7364.4325.2224.12
2019-05-1316.6713.769-3.0812.3264.13
2019-05-1416.513.799-1.0202.2204.14
2019-05-1516.6713.8201.0301.5154.15
2019-05-1616.6313.837-0.2401.2004.15
2019-05-1716.0313.900-3.6084.7504.17
2019-05-2016.1513.9310.7492.3084.18
2019-05-2116.2913.9620.8672.2294.19
2019-05-2216.0813.993-1.2892.3334.20
2019-05-2316.0114.022-0.4352.1774.21
2019-05-2416.0214.0400.0621.3744.21
2019-05-2716.3614.0852.1223.3084.23
2019-05-2816.3314.106-0.1831.5284.23
2019-05-2916.1814.128-0.9191.6534.24
2019-05-3015.9714.150-1.2981.6074.24
2019-05-3115.814.169-1.0641.4404.25
2019-06-0315.7714.197-0.1902.1524.26
2019-06-0415.6314.223-0.8882.0294.27
2019-06-0515.7114.2440.5121.5994.27
2019-06-0615.6314.263-0.5091.4644.28
2019-06-1015.7714.2930.8962.2394.29
2019-06-1116.4114.3544.0584.4394.31
2019-06-1216.2314.373-1.0971.4024.31
2019-06-1316.314.3950.4311.6644.32
2019-06-1415.9114.435-2.3933.0064.33
2019-06-1716.0914.4641.1312.1374.34
2019-06-1816.1614.4800.4351.2434.34
2019-06-1916.4514.5461.7954.7654.36
2019-06-2017.3414.6595.4107.8424.40
2019-06-2117.4614.6890.6922.0764.41
2019-06-2417.9714.7452.9213.7234.42
2019-06-2517.9414.805-0.1674.0074.44
2019-06-2617.6314.852-1.7283.1774.46
2019-06-2717.9514.8941.8152.8364.47
2019-06-2818.0814.9280.7242.2844.48
2019-07-0118.4714.9622.1572.1574.49
2019-07-0218.2414.986-1.2451.6244.50
2019-07-0317.8815.018-1.9742.1384.51
2019-07-0417.9615.0490.4472.0694.51
2019-07-0517.7615.071-1.1141.4484.52
2019-07-0817.3115.118-2.5343.3224.54
2019-07-0917.5115.1461.1551.9064.54
2019-07-1017.7615.1891.4282.8564.56
2019-07-1117.7915.2240.1692.3654.57
2019-07-1217.815.2520.0561.9114.58
2019-07-1517.9615.3280.8995.0564.60
2019-07-1617.8715.348-0.5011.3924.60
2019-07-1717.7615.364-0.6161.0634.61
2019-07-1817.5315.382-1.2951.2394.61
2019-07-1917.8115.4111.5971.9404.62
2019-07-2217.5415.452-1.5162.8074.64
2019-07-2317.515.472-0.2281.3684.64
2019-07-2417.6815.4911.0291.3144.65
2019-07-2517.8515.5150.9621.5844.65
2019-07-2617.815.527-0.2800.8404.66
2019-07-2917.6215.548-1.0111.4044.66
2019-07-3017.8115.5811.0782.2134.67
2019-07-3117.8415.5960.1681.0114.68
2019-08-0117.6115.625-1.2892.0184.69
2019-08-0217.0215.650-3.3501.7044.69
2019-08-0516.6315.680-2.2912.1744.70
2019-08-0616.5215.729-0.6613.5484.72
2019-08-0716.3315.757-1.1502.0584.73
2019-08-0816.5115.7901.1022.4494.74
2019-08-0916.3315.819-1.0902.1204.75
2019-08-1216.6815.8412.1431.5924.75
2019-08-1316.515.852-1.0790.7794.76
2019-08-1416.5415.8780.2421.8794.76
2019-08-1516.4915.908-0.3022.1774.77
2019-08-1616.5115.9390.1212.2444.78
2019-08-1917.5616.0246.3605.8154.81
2019-08-2017.5216.048-0.2281.6514.81
2019-08-2117.4616.069-0.3421.4274.82
2019-08-2217.4316.093-0.1721.6614.83
2019-08-2317.3716.117-0.3441.6644.84
2019-08-2617.0516.142-1.8421.7854.84
2019-08-2717.4416.1882.2873.1674.86
2019-08-2817.2116.206-1.3191.2614.86
2019-08-2917.1116.225-0.5811.3364.87
2019-08-3017.0916.261-0.1172.5134.88
2019-09-0217.4316.3061.9893.1014.89
2019-09-0317.5616.3270.7461.4344.90
2019-09-0417.8516.3701.6512.9044.91
2019-09-0518.4916.4453.5854.8744.93
2019-09-0618.8316.4751.8391.8934.94
2019-09-0919.1416.5131.6462.3904.95
2019-09-1019.1516.5500.0522.2994.96
2019-09-1119.1916.5830.2092.0374.97
2019-09-1219.2916.6180.5212.1894.99
2019-09-1619.0416.655-1.2962.3335.00
2019-09-1718.5216.699-2.7312.8365.01
2019-09-1818.5416.7230.1081.5665.02
2019-09-1918.5916.7520.2701.8885.03
2019-09-2018.3616.783-1.2372.0445.03
2019-09-2318.0816.819-1.5252.3975.05
2019-09-2418.0816.8470.0001.8255.05
2019-09-2518.0416.873-0.2211.7155.06
2019-09-2617.9916.905-0.2772.1625.07
2019-09-2718.0716.9260.4451.3905.08
2019-09-3017.5716.971-2.7673.0445.09
2019-10-0817.4116.994-0.9111.6515.10
2019-10-0917.3817.022-0.1721.8955.11
2019-10-1017.517.0440.6901.4965.11
2019-10-1117.7917.0881.6572.9715.13
2019-10-1418.0817.1231.6302.3615.14
2019-10-1517.9817.144-0.5531.3835.14
2019-10-1617.9517.181-0.1672.4475.15
2019-10-1717.8417.201-0.6131.3935.16
2019-10-1817.4517.245-2.1863.0275.17
2019-10-2117.3217.271-0.7451.7775.18
2019-10-2217.4117.2900.5201.3285.19
2019-10-2317.2617.312-0.8621.4935.19
2019-10-2417.3417.3330.4631.4485.20
2019-10-2517.517.3620.9232.0185.21
2019-10-2817.7217.3921.2572.0005.22
2019-10-2917.3117.425-2.3142.3145.23
2019-10-3017.0417.451-1.5601.8495.24
2019-10-3117.0617.4660.1170.9985.24
2019-11-0117.2617.4921.1721.8765.25
2019-11-0417.2817.5130.1161.3905.25
2019-11-0517.4817.5521.1572.7205.27
2019-11-0617.2717.574-1.2011.4875.27
2019-11-0717.4417.5950.9841.4485.28
2019-11-0817.2117.633-1.3192.6955.29
2019-11-1116.917.658-1.8011.7435.30
2019-11-1217.0717.6731.0061.0655.30
2019-11-1316.8117.696-1.5231.6405.31
2019-11-1416.8417.7130.1781.1905.31
2019-11-1516.7317.732-0.6531.3665.32
2019-11-1816.8917.7570.9561.7935.33
2019-11-1916.9617.7700.4140.9475.33
2019-11-2016.6417.799-1.8872.0645.34
2019-11-2116.5817.820-0.3611.5025.35
2019-11-2216.5317.840-0.3021.5085.35
2019-11-2516.6717.8560.8471.0895.36
2019-11-2616.7417.8710.4201.1405.36
2019-11-2716.617.885-0.8361.0165.37
2019-11-2816.6317.8960.1810.7235.37
2019-11-2916.7117.9140.4811.3235.37
2019-12-0216.8517.9360.8381.5565.38
2019-12-0316.9717.9550.7121.3655.39
2019-12-0416.8817.968-0.5300.8845.39
2019-12-0517.2417.9982.1332.1335.40
2019-12-0617.5118.0231.5661.6825.41
2019-12-0917.5618.0410.2861.2565.41
2019-12-1017.5418.058-0.1141.1395.42
2019-12-1117.4718.081-0.3991.5965.42
2019-12-1217.3918.098-0.4581.2025.43
2019-12-1317.9618.1423.2782.9335.44
2019-12-1618.0918.1760.7242.2275.45
2019-12-1718.4718.2582.1015.3075.48
2019-12-1818.2318.291-1.2992.2205.49
2019-12-1918.1818.312-0.2741.3715.49
2019-12-2018.1718.340-0.0551.8155.50
2019-12-2317.6718.391-2.7523.4675.52
2019-12-2417.7418.4060.3961.0195.52
2019-12-2517.6918.427-0.2821.4665.53
2019-12-2617.9418.4501.4131.5265.54
2019-12-2717.7618.485-1.0032.3415.55
2019-12-3018.6818.5865.1806.4755.58
2019-12-3118.4918.613-1.0171.7675.58
2020-01-0218.6718.6420.9731.8935.59
2020-01-0318.8318.6660.8571.5005.60
2020-01-0619.0218.7261.0093.8245.62
2020-01-0719.0418.7580.1051.9985.63
2020-01-0818.6318.782-2.1531.5765.63
2020-01-0918.8518.8021.1811.2355.64
2020-01-1018.918.8380.2652.2815.65
2020-01-1319.0818.8770.9522.4875.66
2020-01-1418.9118.903-0.8911.6255.67
2020-01-1518.7118.924-1.0581.3225.68
2020-01-1618.6218.944-0.4811.3365.68
2020-01-1718.6518.9690.1611.6115.69
2020-01-201919.0131.8772.7885.70
2020-01-2118.519.055-2.6322.6845.72
2020-01-2218.4219.105-0.4323.2975.73
2020-01-2317.5719.161-4.6153.8005.75
2020-02-0315.8119.175-10.0171.0245.75
2020-02-0416.1119.2141.8982.9105.76
2020-02-0516.3419.2701.4284.1595.78
2020-02-0616.7119.3202.2643.5505.80
2020-02-0716.7419.3420.1801.6165.80
2020-02-1016.8519.3780.6572.5695.81
2020-02-1116.7719.412-0.4752.4335.82
2020-02-1216.9219.4440.8942.2665.83
2020-02-1316.6719.474-1.4782.1285.84
2020-02-1416.9819.5061.8602.2805.85
2020-02-1717.7519.5504.5352.9455.86
2020-02-1817.619.575-0.8451.7465.87
2020-02-1917.5919.603-0.0571.8755.88
2020-02-2018.4619.6854.9465.3445.91
2020-02-2118.5819.7450.6503.9005.92
2020-02-2418.4219.779-0.8612.2075.93
2020-02-2518.3319.835-0.4893.6375.95
2020-02-2618.1919.878-0.7642.8375.96
2020-02-2718.2219.9200.1652.8045.98
2020-02-281719.983-6.6964.4466.00
2020-03-0218.2320.1067.2358.0596.03
2020-03-0318.2520.1520.1103.0176.05
2020-03-0418.6120.1991.9733.0686.06
2020-03-0519.0420.2632.3114.0306.08
2020-03-0618.4720.297-2.9942.2066.09
2020-03-0917.8920.334-3.1402.4916.10
2020-03-1018.3420.3992.5154.2486.12
2020-03-1117.820.445-2.9443.1086.13
2020-03-1217.5520.476-1.4042.0796.14
2020-03-1317.3420.550-1.1975.1286.16
2020-03-1616.5720.625-4.4415.4216.19
2020-03-1716.4620.707-0.6646.0356.21
2020-03-1816.120.759-2.1873.8276.23
2020-03-1916.1720.8050.4353.4166.24
2020-03-2016.2920.8340.7422.1656.25
2020-03-2315.8520.866-2.7012.3946.26
2020-03-2416.3220.9022.9652.6506.27
2020-03-2516.620.9271.7161.8386.28
2020-03-2616.320.953-1.8071.8676.29
2020-03-2716.3720.9840.4292.2706.30
2020-03-3016.2821.012-0.5502.0776.30
2020-03-3116.2821.0290.0001.2906.31
2020-04-0116.3321.0570.3072.0276.32
2020-04-0216.5521.0861.3472.0826.33
2020-04-0316.3521.101-1.2081.1486.33
2020-04-0716.6921.1202.0801.3466.34
2020-04-0816.6421.132-0.3000.8396.34
2020-04-0916.6521.1510.0601.3826.35
2020-04-1016.4821.171-1.0211.5026.35
2020-04-1316.2921.187-1.1531.1536.36
2020-04-1416.6221.2262.0262.8246.37
2020-04-1516.621.248-0.1201.5646.37
2020-04-1616.8921.2941.7473.3136.39
2020-04-1716.7521.322-0.8291.9546.40
2020-04-2016.8821.3410.7761.3736.40
2020-04-2116.6921.361-1.1261.4226.41
2020-04-2216.7821.3780.5391.1986.41
2020-04-2316.721.392-0.4771.0736.42
2020-04-2416.5221.420-1.0781.9766.43
2020-04-2716.5321.4400.0611.4536.43
2020-04-2816.6221.4720.5442.3596.44
2020-04-2916.7421.4880.7221.1436.45
2020-04-3016.9221.5141.0751.8526.45
2020-05-0616.721.539-1.3001.7736.46
2020-05-0716.4721.557-1.3771.3176.47
2020-05-0816.6821.5881.2752.2476.48
2020-05-1116.5121.611-1.0191.6796.48
2020-05-1216.2821.639-1.3932.0596.49
2020-05-1316.2821.6540.0001.0446.50
2020-05-1416.1121.674-1.0441.5366.50
2020-05-1516.121.687-0.0620.9316.51
2020-05-1816.0921.699-0.0620.9326.51
2020-05-1916.1521.7110.3730.8706.51
2020-05-2016.121.721-0.3100.7436.52
2020-05-2115.9721.741-0.8071.4916.52
2020-05-2215.7121.763-1.6281.6916.53
2020-05-2515.721.776-0.0641.0186.53
2020-05-2615.8121.7860.7010.7646.54
2020-05-2715.7221.800-0.5691.0126.54
2020-05-2815.7821.8230.3821.7816.55
2020-05-2915.6721.832-0.6970.6976.55
2020-06-0116.1121.8572.8081.8516.56
2020-06-0216.0621.868-0.3100.8076.56
2020-06-0315.9521.883-0.6851.1836.57
2020-06-0415.8621.897-0.5641.0666.57
2020-06-0515.9621.9110.6311.0096.57
2020-06-0816.1521.9331.1901.6296.58
2020-06-0916.3521.9581.2381.8586.59
2020-06-1016.2521.970-0.6120.8566.59
2020-06-1116.2621.9910.0621.5386.60
2020-06-1216.2522.016-0.0621.8456.60
2020-06-1516.1722.037-0.4921.6006.61
2020-06-1616.2822.0470.6800.7426.61
2020-06-1716.322.0560.1230.6766.62
2020-06-1816.4122.0750.6751.3506.62
2020-06-1916.822.1202.3773.2306.64
2020-06-2216.7222.2031.8895.9726.66
2020-06-2316.7322.2300.0601.9146.67
2020-06-2416.9722.2601.4352.0926.68
2020-06-2916.5522.283-2.4751.7096.68
2020-06-3016.8722.3251.9342.9616.70
2020-07-0117.1322.3581.5412.3126.71
2020-07-0218.0722.4665.4877.1806.74
2020-07-0319.1922.5766.1986.8626.77
2020-07-0621.1222.71710.0578.0256.82
2020-07-0720.4322.813-3.2675.6346.84
2020-07-0821.1422.9353.4756.9516.88
2020-07-0920.823.007-1.6084.1156.90
2020-07-1020.2323.078-2.7404.2316.92
2020-07-1320.4723.1441.1863.9056.94
2020-07-1420.4223.194-0.2442.8826.96
2020-07-1519.8323.275-2.8894.9466.98
2020-07-1618.9623.376-4.3876.4047.01
2020-07-1718.523.448-2.4264.6417.03
2020-07-2019.1723.5143.6224.1087.05
2020-07-2119.0323.552-0.7302.4527.07
2020-07-2219.0623.6270.1584.6777.09
2020-07-2318.823.676-1.3643.1487.10
2020-07-2417.9623.768-4.4686.1177.13
2020-07-2718.0223.8120.3342.9517.14
2020-07-2817.8723.855-0.8322.8867.16
2020-07-2918.4823.9203.4144.1977.18
2020-07-3018.0123.954-2.5432.2737.19
2020-07-3118.0924.0020.4443.2207.20
2020-08-0318.5224.0372.3772.2667.21
2020-08-0418.5624.0710.2162.1607.22
2020-08-0518.3624.102-1.0782.0477.23
2020-08-0618.7624.1682.1794.2487.25
2020-08-0718.2124.214-2.9322.9857.26
2020-08-1018.5124.2771.6474.1197.28
2020-08-1118.2324.326-1.5133.1877.30
2020-08-1218.1524.359-0.4392.1947.31
2020-08-1318.4724.4051.7632.9757.32
2020-08-141924.4592.8703.4117.34
2020-08-1719.924.5524.7375.6327.37
2020-08-1819.6524.584-1.2561.9607.38
2020-08-1919.4824.629-0.8652.7487.39
2020-08-2019.2224.654-1.3351.5917.40
2020-08-2119.5424.6861.6651.9257.41
2020-08-2419.3924.721-0.7682.2017.42
2020-08-2519.4524.7500.3091.8057.43
2020-08-2619.3424.796-0.5662.8287.44
2020-08-2719.2824.819-0.3101.4487.45
2020-08-2819.724.8692.1783.0087.46
2020-08-3119.3424.928-1.8273.7067.48
2020-09-0119.4424.9470.5171.1387.48
2020-09-0219.3124.979-0.6692.0067.49
2020-09-0319.0425.019-1.3982.5387.51
2020-09-0418.7825.042-1.3661.4717.51
2020-09-0718.5225.093-1.3843.3017.53
2020-09-0819.0225.1352.7002.6467.54
2020-09-0918.725.165-1.6821.8937.55
2020-09-1018.4125.205-1.5512.6207.56
2020-09-1118.3325.236-0.4352.0107.57
2020-09-1418.3525.2550.1091.2557.58
2020-09-1518.4125.2660.3270.7637.58
2020-09-1618.3925.291-0.1091.6307.59
2020-09-1718.125.316-1.5771.6317.59
2020-09-1818.825.3773.8673.9237.61
2020-09-2118.6125.429-1.0113.2987.63
2020-09-2218.5225.473-0.4842.8487.64
2020-09-2318.3625.502-0.8641.9447.65
2020-09-2418.1625.523-1.0891.3627.66
2020-09-2518.525.5791.8723.6347.67
2020-09-2818.425.596-0.5411.0817.68
2020-09-2918.4125.6090.0540.8707.68
2020-09-3018.2425.637-0.9231.8477.69
2020-10-0918.5425.6541.6451.0967.70
2020-10-121925.6972.4812.7517.71
2020-10-1318.7625.713-1.2631.0007.71
2020-10-1418.625.736-0.8531.4937.72
2020-10-1518.6125.7600.0541.5597.73
2020-10-1618.6725.7760.3221.0217.73
2020-10-1918.5125.817-0.8572.6257.75
2020-10-2018.425.832-0.5941.0267.75
2020-10-2118.3825.848-0.1091.0337.75
2020-10-2218.3525.870-0.1631.4157.76
2020-10-2318.3325.892-0.1091.4177.77
2020-10-2618.125.924-1.2552.1287.78
2020-10-2718.0525.936-0.2760.8297.78
2020-10-2818.2425.9581.0531.4407.79
2020-10-2918.7626.0332.8514.8257.81
2020-10-3018.426.076-1.9192.7727.82
2020-11-0217.9726.156-2.3375.3267.85
2020-11-0318.4126.2042.4493.1167.86
2020-11-0418.2626.232-0.8151.8477.87
2020-11-0518.5726.2551.6981.5337.88
2020-11-0618.6826.2890.5922.1547.89
2020-11-0919.1126.3432.3023.3737.90
2020-11-1018.9126.377-1.0472.1987.91
2020-11-1118.6926.404-1.1631.6927.92
2020-11-1218.3826.435-1.6592.0337.93
2020-11-1318.0526.467-1.7952.1767.94
2020-11-1618.1626.4840.6091.1087.95
2020-11-1718.1526.501-0.0551.1017.95
2020-11-1818.2426.5230.4961.4337.96
2020-11-1918.2926.5490.2741.7547.96
2020-11-2018.3126.5620.1090.8207.97
2020-11-2318.9226.6363.3324.6977.99
2020-11-2418.7926.654-0.6871.1638.00
2020-11-2518.5726.690-1.1712.3428.01
2020-11-2618.6626.7120.4851.4008.01
2020-11-2718.9426.7441.5012.0368.02
2020-11-3018.7226.812-1.1624.3298.04
2020-12-0119.2926.8773.0454.0608.06
2020-12-0219.1826.911-0.5702.1258.07
2020-12-0319.0926.934-0.4691.4608.08
2020-12-0418.8926.964-1.0481.8868.09
2020-12-0718.5126.998-2.0122.2238.10
2020-12-0818.4427.019-0.3781.3518.11
2020-12-0918.0527.066-2.1153.0918.12
2020-12-1018.0127.085-0.2221.2748.13
2020-12-1117.7927.137-1.2223.5548.14
2020-12-1417.7827.152-0.0561.0128.15
2020-12-1517.7727.172-0.0561.3508.15
2020-12-1617.6927.189-0.4501.1258.16

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询