咨询电话: 028-8546-5828 联系券源 余券宝

西部矿业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
茂硕电源 神州数码 奥佳华 大冶特钢 海天精工 城投控股 航发科技 欧浦智网 鹭燕医药 京投发展

西部矿业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.420000
2017-11-177.120.035-4.0435.9300.01
2017-11-207.310.0692.6695.6180.02
2017-11-217.20.081-1.5051.9150.02
2017-11-227.240.0910.5561.6670.03
2017-11-237.150.115-1.2434.0060.03
2017-11-247.350.1442.7974.7550.04
2017-11-277.230.169-1.6334.0820.05
2017-11-287.370.1871.9363.0430.06
2017-11-297.660.2243.9355.6990.07
2017-11-307.620.237-0.5222.0890.07
2017-12-017.560.248-0.7871.8370.07
2017-12-047.610.2690.6613.3070.08
2017-12-057.210.301-5.2565.2560.09
2017-12-067.290.3221.1103.4670.10
2017-12-077.220.335-0.9602.1950.10
2017-12-087.410.3602.6324.0170.11
2017-12-117.490.3741.0802.2940.11
2017-12-127.380.389-1.4692.4030.12
2017-12-137.50.4061.6262.7100.12
2017-12-147.460.421-0.5332.4000.13
2017-12-157.420.434-0.5362.1450.13
2017-12-187.580.4472.1562.0220.13
2017-12-197.550.456-0.3961.4510.14
2017-12-207.430.470-1.5892.2520.14
2017-12-217.540.4901.4803.0960.15
2017-12-227.590.5060.6632.6530.15
2017-12-257.470.527-1.5813.2940.16
2017-12-267.660.5542.5444.2840.17
2017-12-277.630.572-0.3922.7420.17
2017-12-288.060.6205.6367.2080.19
2017-12-2980.632-0.7441.7370.19
2018-01-028.120.6451.5002.0000.19
2018-01-038.060.661-0.7392.3400.20
2018-01-048.140.6790.9932.6050.20
2018-01-058.060.689-0.9831.5970.21
2018-01-088.310.7253.1025.0870.22
2018-01-098.380.7420.8422.5270.22
2018-01-108.470.7671.0743.4610.23
2018-01-118.380.790-1.0633.4240.24
2018-01-128.380.8060.0002.2670.24
2018-01-157.990.845-4.6545.8470.25
2018-01-168.080.8641.1262.7530.26
2018-01-1780.885-0.9903.2180.27
2018-01-188.150.9051.8752.8750.27
2018-01-198.260.9221.3502.4540.28
2018-01-228.480.9432.6633.0270.28
2018-01-238.480.9590.0002.2410.29
2018-01-248.410.971-0.8251.7690.29
2018-01-258.530.9941.4273.2100.30
2018-01-268.51.015-0.3522.9310.30
2018-01-298.581.0370.9413.0590.31
2018-01-308.361.064-2.5643.8460.32
2018-01-318.161.087-2.3923.4690.33
2018-02-017.411.155-9.19111.0290.35
2018-02-027.721.2154.1849.3120.36
2018-02-057.71.244-0.2594.5340.37
2018-02-067.321.275-4.9355.0650.38
2018-02-077.431.2971.5033.5520.39
2018-02-087.281.318-2.0193.4990.40
2018-02-096.691.359-8.1047.2800.41
2018-02-126.841.3732.2422.5410.41
2018-02-136.831.388-0.1462.6320.42
2018-02-146.851.4030.2932.6350.42
2018-02-227.031.4212.6283.0660.43
2018-02-237.051.4320.2841.8490.43
2018-02-267.181.4521.8443.2620.44
2018-02-277.051.464-1.8112.0890.44
2018-02-287.061.4830.1423.2620.44
2018-03-017.071.4970.1422.2660.45
2018-03-027.041.511-0.4242.4050.45
2018-03-056.991.520-0.7101.5630.46
2018-03-067.191.5412.8613.5770.46
2018-03-077.061.554-1.8082.2250.47
2018-03-087.151.5671.2752.1250.47
2018-03-097.231.5811.1192.3780.47
2018-03-127.341.6001.5213.0430.48
2018-03-137.251.608-1.2261.3620.48
2018-03-147.281.6220.4142.2070.49
2018-03-157.171.635-1.5112.1980.49
2018-03-167.051.646-1.6741.9530.49
2018-03-197.011.654-0.5671.4180.50
2018-03-206.991.668-0.2852.2820.50
2018-03-216.981.682-0.1432.4320.50
2018-03-2271.6930.2871.8620.51
2018-03-236.461.730-7.7147.0000.52
2018-03-266.471.7470.1553.0960.52
2018-03-276.631.7572.4731.8550.53
2018-03-286.491.766-2.1121.6590.53
2018-03-296.581.7781.3872.1570.53
2018-03-306.581.7860.0001.3680.54
2018-04-026.561.796-0.3041.9760.54
2018-04-036.431.806-1.9821.8290.54
2018-04-046.391.814-0.6221.4000.54
2018-04-096.471.8261.2522.3470.55
2018-04-106.871.8466.1823.4000.55
2018-04-116.911.8580.5822.0380.56
2018-04-126.811.869-1.4472.0260.56
2018-04-136.81.877-0.1471.3220.56
2018-04-166.71.890-1.4712.3530.57
2018-04-176.711.9030.1492.3880.57
2018-04-186.771.9230.8943.5770.58
2018-04-196.991.9343.2501.7730.58
2018-04-206.781.951-3.0043.0040.59
2018-04-236.861.9661.1802.6550.59
2018-04-246.961.9821.4582.7700.59
2018-04-256.891.991-1.0061.5800.60
2018-04-266.752.005-2.0322.4670.60
2018-04-276.892.0212.0742.8150.61
2018-05-026.892.0330.0002.1770.61
2018-05-037.032.0522.0323.1930.62
2018-05-046.942.060-1.2801.4220.62
2018-05-077.082.0752.0172.4500.62
2018-05-087.072.082-0.1411.2710.62
2018-05-097.082.0880.1410.9900.63
2018-05-107.052.098-0.4241.6950.63
2018-05-117.12.1110.7092.2700.63
2018-05-147.052.122-0.7041.8310.64
2018-05-157.082.1320.4261.7020.64
2018-05-166.982.141-1.4121.5540.64
2018-05-176.982.1490.0001.2890.64
2018-05-187.122.1622.0062.1490.65
2018-05-217.232.1811.5453.2300.65
2018-05-227.322.1931.2451.9360.66
2018-05-237.082.213-3.2793.4150.66
2018-05-247.082.2210.0001.4120.67
2018-05-256.92.240-2.5423.2490.67
2018-05-286.92.2510.0001.8840.68
2018-05-296.912.2600.1451.5940.68
2018-05-306.572.284-4.9204.3420.69
2018-05-316.692.2931.8261.6740.69
2018-06-016.732.3120.5983.2880.69
2018-06-046.742.3240.1492.2290.70
2018-06-056.832.3331.3351.6320.70
2018-06-067.052.3483.2212.4890.70
2018-06-077.032.360-0.2841.9860.71
2018-06-086.932.376-1.4222.8450.71
2018-06-116.882.393-0.7222.8860.72
2018-06-126.932.4120.7273.3430.72
2018-06-136.762.424-2.4532.1650.73
2018-06-146.82.4350.5921.9230.73
2018-06-156.662.455-2.0593.5290.74
2018-06-196.072.499-8.8598.7090.75
2018-06-206.142.5151.1533.1300.75
2018-06-215.952.543-3.0945.7000.76
2018-06-226.072.5642.0174.2020.77
2018-06-256.012.579-0.9882.9650.77
2018-06-266.092.6011.3314.3260.78
2018-06-276.082.610-0.1641.8060.78
2018-06-286.022.622-0.9872.3030.79
2018-06-296.182.6372.6582.9900.79
2018-07-026.052.653-2.1043.2360.80
2018-07-036.152.6701.6533.1400.80
2018-07-046.142.676-0.1631.3010.80
2018-07-055.92.694-3.9093.5830.81
2018-07-065.932.7140.5084.0680.81
2018-07-096.082.7272.5302.5300.82
2018-07-106.172.7391.4802.4670.82
2018-07-116.142.762-0.4864.3760.83
2018-07-126.232.7801.4663.5830.83
2018-07-136.272.7920.6422.2470.84
2018-07-166.22.801-1.1161.7540.84
2018-07-176.192.810-0.1611.7740.84
2018-07-186.172.824-0.3232.5850.85
2018-07-196.252.8331.2971.7830.85
2018-07-206.332.8501.2803.2000.85
2018-07-236.412.8671.2643.1600.86
2018-07-246.532.8821.8722.8080.86
2018-07-256.492.891-0.6131.6850.87
2018-07-266.482.898-0.1541.2330.87
2018-07-276.492.9130.1542.7780.87
2018-07-306.392.928-1.5412.9280.88
2018-07-316.482.9391.4082.0340.88
2018-08-016.292.962-2.9324.3210.89
2018-08-026.112.991-2.8625.7230.90
2018-08-036.113.0020.0002.1280.90
2018-08-066.053.020-0.9823.6010.91
2018-08-076.293.0503.9675.6200.91
2018-08-086.253.061-0.6362.2260.92
2018-08-096.373.0811.9203.6800.92
2018-08-106.363.089-0.1571.5700.93
2018-08-136.273.100-1.4152.2010.93
2018-08-146.263.109-0.1591.5950.93
2018-08-156.053.126-3.3553.3550.94
2018-08-166.013.143-0.6613.4710.94
2018-08-175.93.157-1.8302.8290.95
2018-08-205.963.1691.0172.3730.95
2018-08-216.013.1800.8392.1810.95
2018-08-225.953.186-0.9981.3310.96
2018-08-235.993.1940.6721.5130.96
2018-08-246.063.2051.1692.1700.96
2018-08-276.133.2151.1551.9800.96
2018-08-286.173.2250.6531.9580.97
2018-08-296.133.232-0.6481.2970.97
2018-08-3063.246-2.1212.7730.97
2018-08-316.023.2550.3331.8330.98
2018-09-036.023.2650.0001.9930.98
2018-09-046.053.2740.4981.8270.98
2018-09-055.943.280-1.8181.1570.98
2018-09-065.93.287-0.6731.5150.99
2018-09-075.913.2960.1691.8640.99
2018-09-105.773.308-2.3692.5380.99
2018-09-115.743.319-0.5202.2531.00
2018-09-125.763.3240.3481.0451.00
2018-09-135.823.3321.0421.5631.00
2018-09-145.783.341-0.6871.8901.00
2018-09-175.673.351-1.9032.0761.01
2018-09-185.783.3641.9402.8221.01
2018-09-195.843.3741.0381.9031.01
2018-09-205.853.3790.1711.1991.01
2018-09-215.953.3881.7091.7091.02
2018-09-255.973.4000.3362.3531.02
2018-09-265.973.4070.0001.5081.02
2018-09-276.273.4475.0257.5381.03
2018-09-286.253.466-0.3193.6681.04
2018-10-086.363.4891.7604.4801.05
2018-10-096.563.5223.1455.9751.06
2018-10-106.433.538-1.9822.8961.06
2018-10-116.13.563-5.1324.9771.07
2018-10-126.253.5822.4593.7701.07
2018-10-155.893.615-5.7606.5601.08
2018-10-165.83.637-1.5284.5841.09
2018-10-175.843.6550.6903.7931.10
2018-10-185.693.666-2.5682.2261.10
2018-10-195.893.6973.5156.3271.11
2018-10-226.143.7284.2446.1121.12
2018-10-235.993.744-2.4433.0941.12
2018-10-246.053.7601.0023.1721.13
2018-10-256.013.779-0.6613.8021.13
2018-10-266.073.7960.9983.4941.14
2018-10-296.023.810-0.8242.6361.14
2018-10-306.113.8311.4954.1531.15
2018-10-316.173.8470.9823.1101.15
2018-11-016.123.857-0.8102.1071.16
2018-11-026.263.8682.2881.9611.16
2018-11-056.283.8820.3192.7161.16
2018-11-066.293.8890.1591.4331.17
2018-11-076.223.906-1.1133.1801.17
2018-11-086.123.919-1.6082.5721.18
2018-11-096.083.926-0.6541.3071.18
2018-11-126.183.9371.6452.3031.18
2018-11-136.273.9531.4562.9131.19
2018-11-146.23.963-1.1161.9141.19
2018-11-156.293.9701.4521.4521.19
2018-11-166.33.9790.1591.5901.19
2018-11-196.353.9890.7941.9051.20
2018-11-206.144.005-3.3073.1501.20
2018-11-216.124.014-0.3261.7921.20
2018-11-226.124.0220.0001.6341.21
2018-11-235.914.042-3.4314.0851.21
2018-11-265.874.050-0.6771.5231.21
2018-11-275.894.0560.3411.1931.22
2018-11-285.944.0670.8492.2071.22
2018-11-295.894.081-0.8423.0301.22
2018-11-305.924.0910.5092.0371.23
2018-12-036.034.1011.8581.8581.23
2018-12-046.034.1070.0001.1611.23
2018-12-056.024.117-0.1662.1561.24
2018-12-065.914.126-1.8271.6611.24
2018-12-075.934.1290.3380.6771.24
2018-12-105.884.133-0.8430.8431.24
2018-12-115.924.1370.6800.8501.24
2018-12-125.924.1410.0000.8451.24
2018-12-135.994.1511.1821.8581.25
2018-12-145.854.167-2.3373.3391.25
2018-12-175.864.1750.1711.7091.25
2018-12-185.834.184-0.5121.7061.26
2018-12-195.824.190-0.1721.2011.26
2018-12-205.864.1980.6871.7181.26
2018-12-215.894.2110.5122.7301.26
2018-12-245.914.2180.3401.3581.27
2018-12-255.84.231-1.8612.7071.27
2018-12-265.764.236-0.6901.0341.27
2018-12-275.694.251-1.2153.1251.28
2018-12-285.724.2580.5271.5821.28
2019-01-025.674.267-0.8741.9231.28
2019-01-035.764.2781.5872.1161.28
2019-01-045.924.2982.7784.1671.29
2019-01-075.994.3081.1822.0271.29
2019-01-085.934.314-1.0021.1691.29
2019-01-095.934.3230.0001.8551.30
2019-01-105.894.332-0.6751.8551.30
2019-01-115.964.3401.1881.5281.30
2019-01-145.974.3450.1681.0071.30
2019-01-1564.3520.5031.3401.31
2019-01-165.984.357-0.3331.0001.31
2019-01-175.934.367-0.8362.1741.31
2019-01-186.084.3842.5303.3731.32
2019-01-216.064.394-0.3291.9741.32
2019-01-225.984.404-1.3201.9801.32
2019-01-236.014.4120.5021.5051.32
2019-01-246.024.4190.1661.4981.33
2019-01-255.934.428-1.4951.8271.33
2019-01-285.954.4370.3371.6861.33
2019-01-295.834.453-2.0173.3611.34
2019-01-305.34.473-9.0914.4601.34
2019-01-315.314.4860.1893.0191.35
2019-02-015.454.4992.6372.8251.35
2019-02-115.594.5112.5692.5691.35
2019-02-125.614.5200.3581.9681.36
2019-02-135.674.5321.0702.4961.36
2019-02-145.684.5390.1761.5871.36
2019-02-155.634.549-0.8801.9371.36
2019-02-185.774.5592.4872.1311.37
2019-02-195.754.570-0.3472.2531.37
2019-02-205.844.5841.5652.9571.38
2019-02-215.84.594-0.6852.0551.38
2019-02-225.894.6061.5522.4141.38
2019-02-256.294.6406.7916.6211.39
2019-02-266.314.6660.3184.7691.40
2019-02-276.254.682-0.9513.1701.40
2019-02-286.294.6910.6401.7601.41
2019-03-016.34.7050.1592.5441.41
2019-03-046.364.7200.9522.8571.42
2019-03-056.484.7381.8873.3021.42
2019-03-066.664.7592.7783.8581.43
2019-03-076.734.7901.0515.5561.44
2019-03-086.394.822-5.0525.9441.45
2019-03-116.554.8412.5043.4431.45
2019-03-126.574.8570.3053.0531.46
2019-03-136.434.875-2.1313.3491.46
2019-03-146.374.903-0.9335.2881.47
2019-03-156.444.9141.0992.0411.47
2019-03-186.644.9273.1062.3291.48
2019-03-196.574.938-1.0541.9581.48
2019-03-206.684.9601.6743.9571.49
2019-03-216.694.9770.1502.9941.49
2019-03-226.594.992-1.4952.8401.50
2019-03-256.425.003-2.5801.9731.50
2019-03-266.275.021-2.3363.5831.51
2019-03-276.265.035-0.1592.5521.51
2019-03-286.185.044-1.2781.7571.51
2019-03-296.365.0602.9133.0741.52
2019-04-016.775.0936.4475.8181.53
2019-04-026.815.1070.5912.5111.53
2019-04-036.935.1271.7623.3771.54
2019-04-046.985.1480.7223.6081.54
2019-04-087.065.1751.1464.5851.55
2019-04-096.975.189-1.2752.4081.56
2019-04-1075.2050.4302.8691.56
2019-04-116.795.229-3.0004.1431.57
2019-04-126.765.242-0.4422.3561.57
2019-04-156.745.266-0.2964.2901.58
2019-04-167.045.2974.4515.1931.59
2019-04-176.985.307-0.8521.7051.59
2019-04-186.935.322-0.7162.7221.60
2019-04-196.425.339-7.3593.1751.60
2019-04-226.285.350-2.1812.0251.60
2019-04-236.145.366-2.2293.1851.61
2019-04-246.25.3760.9771.9541.61
2019-04-2565.397-3.2264.1941.62
2019-04-265.895.410-1.8332.6671.62
2019-04-295.785.435-1.8685.0931.63
2019-04-305.925.4492.4222.7681.63
2019-05-065.635.473-4.8995.2361.64
2019-05-075.75.4821.2431.9541.64
2019-05-085.75.4970.0002.9821.65
2019-05-095.665.507-0.7022.2811.65
2019-05-105.775.5261.9433.8871.66
2019-05-135.735.533-0.6931.5601.66
2019-05-145.795.5531.0474.0141.67
2019-05-155.925.5692.2453.2821.67
2019-05-166.015.5831.5202.8721.68
2019-05-175.855.601-2.6623.6611.68
2019-05-205.775.618-1.3683.4191.69
2019-05-215.935.6402.7734.5061.69
2019-05-225.895.652-0.6752.3611.70
2019-05-235.745.664-2.5472.5471.70
2019-05-245.765.6760.3482.6131.70
2019-05-275.95.6922.4313.2991.71
2019-05-285.895.698-0.1691.1861.71
2019-05-295.915.7080.3402.0371.71
2019-05-305.955.7210.6772.5381.72
2019-05-315.945.730-0.1681.8491.72
2019-06-035.855.740-1.5152.0201.72
2019-06-045.795.752-1.0262.5641.73
2019-06-055.875.7591.3821.3821.73
2019-06-065.865.771-0.1702.3851.73
2019-06-105.995.7872.2183.2421.74
2019-06-116.125.8062.1703.8401.74
2019-06-126.15.817-0.3272.1241.75
2019-06-136.085.825-0.3281.4751.75
2019-06-1465.840-1.3163.1251.75
2019-06-176.085.8551.3332.8331.76
2019-06-186.045.863-0.6581.6451.76
2019-06-196.065.8760.3312.6491.76
2019-06-206.145.8881.3202.3101.77
2019-06-216.195.9010.8142.4431.77
2019-06-246.245.9090.8081.6161.77
2019-06-256.315.9221.1222.4041.78
2019-06-266.25.928-1.7431.2681.78
2019-06-276.385.9462.9033.3871.78
2019-06-286.285.960-1.5672.6651.79
2019-07-016.345.9680.9551.4331.79
2019-07-026.285.976-0.9461.5771.79
2019-07-036.25.990-1.2742.7071.80
2019-07-046.155.998-0.8061.4521.80
2019-07-056.196.0070.6501.7891.80
2019-07-085.956.024-3.8773.3931.81
2019-07-095.966.0300.1681.3451.81
2019-07-105.846.043-2.0132.6851.81
2019-07-115.96.0501.0271.3701.82
2019-07-125.886.056-0.3391.1861.82
2019-07-155.986.0731.7013.4011.82
2019-07-165.966.081-0.3341.6721.82
2019-07-175.926.089-0.6711.6781.83
2019-07-185.956.1030.5072.7031.83
2019-07-196.056.1151.6812.3531.83
2019-07-225.776.135-4.6284.2981.84
2019-07-235.766.143-0.1731.5601.84
2019-07-245.776.1500.1741.5631.85
2019-07-255.746.156-0.5201.2131.85
2019-07-265.716.162-0.5231.2201.85
2019-07-295.696.168-0.3501.2261.85
2019-07-305.766.1761.2301.7571.85
2019-07-315.756.181-0.1741.0421.85
2019-08-015.696.187-1.0431.2171.86
2019-08-025.626.192-1.2301.0541.86
2019-08-055.596.201-0.5341.9571.86
2019-08-065.426.216-3.0413.2201.86
2019-08-075.526.2261.8452.2141.87
2019-08-085.566.2360.7252.1741.87
2019-08-095.536.248-0.5402.6981.87
2019-08-125.636.2631.8083.0741.88
2019-08-135.736.2751.7762.4871.88
2019-08-145.666.280-1.2221.2221.88
2019-08-155.586.290-1.4132.1201.89
2019-08-165.576.295-0.1791.0751.89
2019-08-195.716.3102.5133.0521.89
2019-08-205.716.3190.0001.9261.90
2019-08-215.726.3250.1751.2261.90
2019-08-225.696.331-0.5241.3991.90
2019-08-235.636.337-1.0541.2301.90
2019-08-265.566.343-1.2431.2431.90
2019-08-275.666.3561.7992.8781.91
2019-08-285.666.3630.0001.4131.91
2019-08-295.626.369-0.7071.2371.91
2019-08-305.536.383-1.6013.0251.91
2019-09-025.796.3994.7023.4361.92
2019-09-035.766.406-0.5181.3821.92
2019-09-045.836.4151.2151.9101.92
2019-09-055.886.4230.8581.5441.93
2019-09-065.856.432-0.5101.8711.93
2019-09-095.96.4380.8551.1971.93
2019-09-105.886.447-0.3391.8641.93
2019-09-115.876.452-0.1701.0201.94
2019-09-125.96.4580.5111.1931.94
2019-09-165.916.4630.1691.0171.94
2019-09-175.756.475-2.7072.5381.94
2019-09-185.756.4790.0000.8701.94
2019-09-195.776.4840.3481.0431.95
2019-09-205.726.489-0.8671.0401.95
2019-09-235.626.498-1.7481.9231.95
2019-09-245.616.503-0.1781.0681.95
2019-09-255.566.510-0.8911.4261.95
2019-09-265.486.522-1.4392.6981.96
2019-09-275.516.5290.5471.4601.96
2019-09-305.446.537-1.2701.8151.96
2019-10-085.476.5420.5511.1031.96
2019-10-095.536.5511.0971.8281.97
2019-10-105.566.5550.5420.9041.97
2019-10-115.586.5610.3601.2591.97
2019-10-145.636.5660.8961.0751.97
2019-10-155.566.573-1.2431.5991.97
2019-10-165.536.579-0.5401.2591.97
2019-10-175.546.5850.1811.2661.98
2019-10-185.496.595-0.9032.1661.98
2019-10-215.546.6000.9111.2751.98
2019-10-225.596.6070.9031.4441.98
2019-10-235.546.614-0.8941.4311.98
2019-10-245.626.6251.4442.3471.99
2019-10-255.616.630-0.1781.0681.99
2019-10-285.616.6330.0000.7131.99
2019-10-295.526.641-1.6041.7831.99
2019-10-305.476.647-0.9061.2681.99
2019-10-315.436.652-0.7311.0972.00
2019-11-015.476.6620.7372.2102.00
2019-11-045.466.665-0.1830.7312.00
2019-11-055.496.6740.5491.8322.00
2019-11-065.426.684-1.2752.1862.01
2019-11-075.426.6890.0001.1072.01
2019-11-085.46.696-0.3691.6612.01
2019-11-115.286.706-2.2222.2222.01
2019-11-125.296.7110.1891.1362.01
2019-11-135.266.714-0.5670.7562.01
2019-11-145.276.7190.1901.1412.02
2019-11-155.176.727-1.8981.8982.02
2019-11-185.226.7360.9671.9342.02
2019-11-195.286.7451.1492.1072.02
2019-11-205.246.752-0.7581.5152.03
2019-11-215.296.7620.9542.2902.03
2019-11-225.296.7700.0001.8902.03
2019-11-255.46.7812.0792.4572.03
2019-11-265.356.786-0.9261.1112.04
2019-11-275.376.7940.3741.6822.04
2019-11-285.316.800-1.1171.4902.04
2019-11-295.336.8040.3770.9422.04
2019-12-025.346.8110.1881.5012.04
2019-12-035.376.8170.5621.3112.05
2019-12-045.416.8230.7451.3042.05
2019-12-055.436.8270.3700.9242.05
2019-12-065.456.8320.3681.1052.05
2019-12-095.476.8360.3670.9172.05
2019-12-105.526.8440.9141.6452.05
2019-12-115.466.850-1.0871.2682.05
2019-12-125.436.857-0.5491.6482.06
2019-12-135.386.869-0.9212.5782.06
2019-12-165.56.8772.2301.8592.06
2019-12-175.586.8891.4552.5452.07
2019-12-185.586.8940.0001.0752.07
2019-12-195.616.9010.5381.4342.07
2019-12-205.516.911-1.7832.1392.07
2019-12-235.456.920-1.0892.1782.08
2019-12-245.76.9434.5874.7712.08
2019-12-255.676.955-0.5262.4562.09
2019-12-265.896.9743.8803.8802.09
2019-12-276.497.03310.18710.8662.11
2019-12-306.77.0693.2366.4712.12
2019-12-316.527.084-2.6872.8362.13
2020-01-026.757.1203.5286.4422.14
2020-01-036.877.1431.7784.0002.14
2020-01-066.857.171-0.2914.8032.15
2020-01-076.97.1890.7303.2122.16
2020-01-086.667.208-3.4783.4782.16
2020-01-096.697.2250.4503.0032.17
2020-01-106.597.245-1.4953.5872.17
2020-01-136.697.2581.5172.2762.18
2020-01-146.887.2942.8406.4282.19
2020-01-156.767.312-1.7443.1982.19
2020-01-166.687.328-1.1832.8112.20
2020-01-176.817.3511.9464.0422.21
2020-01-206.687.365-1.9092.4962.21
2020-01-216.47.389-4.1924.4912.22
2020-01-226.637.4233.5946.2502.23
2020-01-236.397.452-3.6205.4302.24
2020-02-035.747.460-10.1721.7212.24
2020-02-045.817.4771.2203.3102.24
2020-02-055.97.4991.5494.6472.25
2020-02-065.937.5140.5082.8812.25
2020-02-075.927.524-0.1692.1922.26
2020-02-106.17.5483.0414.5612.26
2020-02-116.017.559-1.4752.2952.27
2020-02-126.157.5792.3293.8272.27
2020-02-136.187.5970.4883.5772.28
2020-02-146.517.6425.3408.2522.29
2020-02-176.67.6591.3823.0722.30
2020-02-186.527.670-1.2122.1212.30
2020-02-196.457.685-1.0742.7612.31
2020-02-206.547.7021.3953.1012.31
2020-02-216.587.7180.6122.9052.32
2020-02-246.467.731-1.8242.4322.32
2020-02-256.37.749-2.4773.4062.32
2020-02-266.277.768-0.4763.6512.33
2020-02-276.247.780-0.4782.3922.33
2020-02-285.947.802-4.8084.3272.34
2020-03-026.237.8254.8824.5452.35
2020-03-036.27.840-0.4822.8892.35
2020-03-046.357.8562.4192.9032.36
2020-03-056.57.8752.3623.4652.36
2020-03-066.387.883-1.8461.5382.36
2020-03-096.097.903-4.5454.0752.37
2020-03-106.247.9202.4633.2842.38
2020-03-116.157.931-1.4422.0832.38
2020-03-126.037.943-1.9512.4392.38
2020-03-135.987.977-0.8296.7992.39
2020-03-165.97.999-1.3384.5152.40
2020-03-175.778.026-2.2035.4242.41
2020-03-185.558.052-3.8135.7192.42
2020-03-195.468.068-1.6223.6042.42
2020-03-205.598.0852.3813.6632.43
2020-03-235.388.097-3.7572.5042.43
2020-03-245.618.1104.2752.7882.43
2020-03-255.658.1210.7132.4962.44
2020-03-265.578.131-1.4161.9472.44
2020-03-275.568.142-0.1802.5132.44
2020-03-305.498.153-1.2592.3382.45
2020-03-315.578.1621.4572.0042.45
2020-04-015.638.1801.0773.7702.45
2020-04-025.738.1931.7762.6642.46
2020-04-035.648.202-1.5711.9202.46
2020-04-075.778.2122.3052.1282.46
2020-04-085.798.2260.3472.9462.47
2020-04-095.758.236-0.6912.0732.47
2020-04-105.688.248-1.2172.4352.47
2020-04-135.698.2550.1761.5852.48
2020-04-145.778.2631.4061.5822.48
2020-04-155.728.271-0.8671.7332.48
2020-04-165.78.279-0.3501.7482.48
2020-04-175.78.2890.0002.1052.49
2020-04-205.698.294-0.1751.0532.49
2020-04-215.548.308-2.6362.9882.49
2020-04-225.538.313-0.1811.0832.49
2020-04-235.458.322-1.4471.9892.50
2020-04-245.358.334-1.8352.7522.50
2020-04-275.298.345-1.1212.4302.50
2020-04-285.198.364-1.8904.3482.51
2020-04-295.248.3730.9632.1192.51
2020-04-305.378.3822.4812.0992.51
2020-05-065.378.3900.0001.6762.52
2020-05-075.338.395-0.7451.1172.52
2020-05-085.428.4031.6891.6892.52
2020-05-115.388.410-0.7381.6612.52
2020-05-125.248.424-2.6023.1602.53
2020-05-135.268.4310.3821.7182.53
2020-05-145.28.438-1.1411.5212.53
2020-05-155.268.4451.1541.7312.53
2020-05-185.778.4849.6967.9852.55
2020-05-195.588.502-3.2933.8132.55
2020-05-205.498.513-1.6132.5092.55
2020-05-215.488.526-0.1822.9142.56
2020-05-225.368.537-2.1902.3722.56
2020-05-255.378.5440.1871.4932.56
2020-05-265.488.5542.0482.2352.57
2020-05-275.468.559-0.3651.0952.57
2020-05-285.548.5741.4653.2972.57
2020-05-295.548.5800.0001.2642.57
2020-06-015.68.5881.0831.8052.58
2020-06-025.628.5970.3571.7862.58
2020-06-035.588.611-0.7123.0252.58
2020-06-045.538.619-0.8961.7922.59
2020-06-055.588.6260.9041.4472.59
2020-06-085.758.6393.0472.8672.59
2020-06-095.818.6501.0432.2612.60
2020-06-105.758.665-1.0333.0982.60
2020-06-115.648.687-1.9134.6962.61
2020-06-125.548.694-1.7731.4182.61
2020-06-155.498.702-0.9031.8052.61
2020-06-165.678.7193.2793.6432.62
2020-06-175.648.726-0.5291.4112.62
2020-06-185.688.7390.7092.6602.62
2020-06-195.728.7440.7041.2322.62
2020-06-225.648.755-1.3992.2732.63
2020-06-235.68.761-0.7091.2412.63
2020-06-245.648.7670.7141.2502.63
2020-06-295.728.7761.4181.9502.63
2020-06-305.88.7861.3992.0982.64
2020-07-015.998.8063.2763.9662.64
2020-07-026.088.8201.5032.8382.65
2020-07-036.128.8400.6583.7832.65
2020-07-066.738.8919.9679.1502.67
2020-07-076.718.925-0.2976.0922.68
2020-07-087.188.9797.0048.9422.69
2020-07-097.279.0041.2534.1782.70
2020-07-106.999.028-3.8514.1272.71
2020-07-137.699.06010.0145.0072.72
2020-07-147.529.093-2.2115.2022.73
2020-07-157.349.128-2.3945.8512.74
2020-07-167.029.167-4.3606.6762.75
2020-07-177.19.1881.1403.4192.76
2020-07-207.69.2367.0427.6062.77
2020-07-217.629.2560.2633.1582.78
2020-07-227.679.2940.6565.9062.79
2020-07-237.769.3221.1734.4332.80
2020-07-247.489.374-3.6088.2472.81
2020-07-277.99.4245.6157.6202.83
2020-07-287.979.4620.8865.6962.84
2020-07-298.059.4841.0043.2622.85
2020-07-307.959.507-1.2423.4782.85
2020-07-318.129.5412.1385.0312.86
2020-08-038.139.5630.1233.3252.87
2020-08-047.979.589-1.9683.8132.88
2020-08-058.139.6132.0083.6392.88
2020-08-068.379.6432.9524.3052.89
2020-08-078.049.682-3.9435.8542.90
2020-08-107.759.703-3.6073.2342.91
2020-08-117.599.734-2.0654.7742.92
2020-08-127.659.7550.7913.2942.93
2020-08-137.559.768-1.3072.0922.93
2020-08-147.679.7901.5893.4442.94
2020-08-177.849.8122.2163.3902.94
2020-08-187.829.828-0.2552.5512.95
2020-08-197.899.8500.8953.1972.95
2020-08-207.929.8680.3802.7882.96
2020-08-217.989.8810.7581.8942.96
2020-08-247.929.890-0.7521.5042.97
2020-08-257.669.915-3.2833.7882.97
2020-08-267.629.931-0.5222.6112.98
2020-08-277.689.9440.7871.9692.98
2020-08-287.949.9723.3854.2972.99
2020-08-318.029.9851.0081.8893.00
2020-09-018.1510.0021.6212.4943.00
2020-09-028.0310.019-1.4722.5773.01
2020-09-037.9910.032-0.4981.9933.01
2020-09-047.8810.050-1.3772.6283.01
2020-09-078.510.1097.8688.3763.03
2020-09-088.4810.145-0.2355.0593.04
2020-09-098.1910.199-3.4208.0193.06
2020-09-108.7110.2596.3498.1813.08
2020-09-118.7110.2880.0004.0183.09
2020-09-148.8510.3221.6074.5923.10
2020-09-159.1210.3783.0517.3453.11
2020-09-169.110.408-0.2194.0573.12
2020-09-178.8810.445-2.4184.9453.13
2020-09-189.0910.4722.3653.6043.14
2020-09-219.5910.5245.5016.4913.16
2020-09-229.2410.550-3.6503.3373.16
2020-09-239.2310.576-0.1083.3553.17
2020-09-248.7710.607-4.9844.3343.18
2020-09-258.7910.6410.2284.5613.19
2020-09-288.7610.666-0.3413.4133.20
2020-09-298.8310.7000.7994.6803.21
2020-09-308.5410.731-3.2844.4173.22
2020-10-098.9510.7704.8015.1523.23
2020-10-128.9410.794-0.1123.2403.24
2020-10-138.5710.855-4.1398.5013.26
2020-10-148.3410.877-2.6843.2673.26
2020-10-158.4310.9011.0793.3573.27
2020-10-168.4410.9170.1192.2543.28
2020-10-198.2910.941-1.7773.4363.28
2020-10-208.3910.9531.2061.8093.29
2020-10-218.5610.9752.0262.9803.29
2020-10-228.6410.9960.9352.9213.30
2020-10-238.4811.015-1.8522.7783.30
2020-10-268.3811.042-1.1793.7743.31
2020-10-278.3511.078-0.3585.2513.32
2020-10-289.1911.13210.0607.0663.34
2020-10-299.2711.1560.8713.0473.35
2020-10-309.0311.190-2.5894.5313.36
2020-11-029.4111.2254.2084.4303.37
2020-11-0310.3511.3119.9899.9893.39
2020-11-0410.8411.3814.7347.7293.41
2020-11-0510.7611.421-0.7384.5203.43
2020-11-0610.9111.4461.3942.7883.43
2020-11-091211.5129.9916.5993.45
2020-11-101211.5650.0005.2503.47
2020-11-1112.111.6410.8337.5003.49
2020-11-1212.1211.7070.1656.6123.51
2020-11-1311.8611.757-2.1455.0333.53
2020-11-1612.4211.8404.7228.0103.55
2020-11-1712.2811.931-1.1278.8573.58
2020-11-1812.212.015-0.6518.3063.60
2020-11-1912.3112.0980.9028.1153.63
2020-11-2013.1912.2137.14910.4793.66
2020-11-2313.612.2873.1086.5203.69
2020-11-241412.3662.9416.7653.71
2020-11-2512.812.467-8.5719.4293.74
2020-11-2613.0212.5121.7194.1413.75
2020-11-2713.3812.5982.7657.7573.78
2020-11-3013.9512.6844.2607.3993.81
2020-12-0113.9112.730-0.2873.9433.82
2020-12-0213.9212.7900.0725.1763.84
2020-12-0313.2412.842-4.8854.6703.85
2020-12-0413.712.9083.4745.8163.87
2020-12-0713.5512.965-1.0955.0363.89
2020-12-0813.3813.030-1.2555.8303.91
2020-12-0913.0413.074-2.5414.0363.92
2020-12-1012.8313.120-1.6104.3713.94
2020-12-1113.0313.2391.55910.9123.97
2020-12-1412.7813.301-1.9195.8333.99
2020-12-1512.5213.352-2.0344.8514.01
2020-12-1612.8313.4032.4764.7924.02

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询