咨询电话: 028-8546-5828 联系券源 余券宝

兴业银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华创阳安 世茂股份 许继电气 华林证券 中闽能源 皖江物流 向日葵 震有科技 海星股份 华丽家族

兴业银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1715.510000
2017-11-1716.020.0483.2883.6110.01
2017-11-2016.220.0861.2482.8090.03
2017-11-2116.40.1381.1103.8220.04
2017-11-2216.660.1691.5852.1950.05
2017-11-2316.470.215-1.1403.3610.06
2017-11-2416.520.2370.3041.5790.07
2017-11-2716.50.263-0.1211.9370.08
2017-11-2816.280.282-1.3331.3940.08
2017-11-2916.160.310-0.7372.0880.09
2017-11-3016.150.330-0.0621.4230.10
2017-12-0116.110.348-0.2481.3620.10
2017-12-0416.140.3590.1860.8070.11
2017-12-0516.460.3971.9832.7880.12
2017-12-0616.220.422-1.4581.8230.13
2017-12-0716.040.455-1.1102.4660.14
2017-12-0815.920.467-0.7480.9350.14
2017-12-1115.980.4880.3771.5700.15
2017-12-1215.820.505-1.0011.3140.15
2017-12-1315.940.5250.7591.4540.16
2017-12-1415.860.544-0.5021.4430.16
2017-12-1515.680.558-1.1351.1350.17
2017-12-1815.720.5730.2551.0840.17
2017-12-1915.850.5910.8271.3990.18
2017-12-2015.80.608-0.3151.2620.18
2017-12-2115.780.621-0.1271.0130.19
2017-12-2215.70.632-0.5070.8240.19
2017-12-2515.680.646-0.1271.0830.19
2017-12-2615.820.6600.8931.0840.20
2017-12-2715.710.678-0.6951.3910.20
2017-12-2815.60.691-0.7000.9550.21
2017-12-2915.650.7000.3210.7050.21
2018-01-0215.90.7241.5971.7890.22
2018-01-0315.860.736-0.2520.9430.22
2018-01-0415.850.747-0.0630.8200.22
2018-01-0515.860.7580.0630.8200.23
2018-01-0815.880.7700.1260.9460.23
2018-01-0915.840.779-0.2520.6300.23
2018-01-1016.840.8706.3136.5030.26
2018-01-1116.690.902-0.8912.3160.27
2018-01-1216.590.925-0.5991.6180.28
2018-01-1516.660.9640.4222.8330.29
2018-01-1616.541.000-0.7202.6410.30
2018-01-17171.0832.7815.8650.33
2018-01-1817.041.1280.2353.1180.34
2018-01-1916.911.209-0.7635.7510.36
2018-01-2216.561.262-2.0703.8440.38
2018-01-2316.941.2942.2952.2950.39
2018-01-2417.341.3562.3614.2500.41
2018-01-2517.241.389-0.5772.3070.42
2018-01-2617.351.4260.6382.5520.43
2018-01-2917.61.4701.4413.0550.44
2018-01-3017.171.522-2.4433.5800.46
2018-01-3117.341.5500.9901.9800.47
2018-02-0117.541.5811.1532.0760.47
2018-02-0217.421.610-0.6842.0520.48
2018-02-0518.071.6873.7315.1090.51
2018-02-0617.811.721-1.4392.2690.52
2018-02-0717.691.810-0.6746.0640.54
2018-02-0817.011.872-3.8444.3530.56
2018-02-0916.451.943-3.2925.1730.58
2018-02-1216.291.976-0.9732.4320.59
2018-02-1316.461.9951.0441.4120.60
2018-02-1416.382.018-0.4861.6400.61
2018-02-2216.82.0412.5641.6480.61
2018-02-2316.822.0570.1191.1310.62
2018-02-2616.912.0830.5351.8430.62
2018-02-2716.742.120-1.0052.6610.64
2018-02-2816.522.136-1.3141.1950.64
2018-03-0116.652.1630.7871.9370.65
2018-03-0216.552.179-0.6011.1410.65
2018-03-0516.592.1980.2421.3900.66
2018-03-0616.612.2180.1211.4470.67
2018-03-0716.712.2340.6021.1440.67
2018-03-0816.742.2470.1800.8980.67
2018-03-0916.742.2610.0001.0160.68
2018-03-1216.62.281-0.8361.4930.68
2018-03-1316.542.304-0.3611.6270.69
2018-03-1416.312.321-1.3911.2700.70
2018-03-1516.342.3310.1840.7360.70
2018-03-1616.12.355-1.4691.7750.71
2018-03-1916.12.3690.0001.0560.71
2018-03-2016.142.3810.2480.8700.71
2018-03-2116.142.4020.0001.5490.72
2018-03-2216.112.424-0.1861.6730.73
2018-03-2315.882.452-1.4282.1100.74
2018-03-2615.512.485-2.3302.5820.75
2018-03-2715.562.5110.3221.9990.75
2018-03-2815.492.535-0.4501.8640.76
2018-03-2915.572.5730.5162.9050.77
2018-03-3015.352.595-1.4131.7340.78
2018-04-0215.232.617-0.7821.7590.79
2018-04-0315.042.632-1.2481.1820.79
2018-04-0414.992.647-0.3321.1970.79
2018-04-0914.972.661-0.1331.0670.80
2018-04-1015.352.6922.5382.4720.81
2018-04-1115.392.7160.2611.8240.81
2018-04-1215.172.736-1.4291.6240.82
2018-04-1315.132.751-0.2641.1870.83
2018-04-1614.722.786-2.7102.8420.84
2018-04-1714.72.803-0.1361.4270.84
2018-04-1814.772.8220.4761.4970.85
2018-04-1914.852.8390.5421.3540.85
2018-04-2014.822.856-0.2021.4140.86
2018-04-2314.822.8700.0001.1470.86
2018-04-2415.12.8961.8892.0240.87
2018-04-2514.792.923-2.0532.1850.88
2018-04-2614.772.943-0.1351.6900.88
2018-04-2714.772.9550.0000.9480.89
2018-05-0214.732.973-0.2711.4220.89
2018-05-0314.722.982-0.0680.7470.89
2018-05-0414.662.990-0.4080.6790.90
2018-05-0714.753.0030.6141.0230.90
2018-05-0814.953.0231.3561.6270.91
2018-05-0914.913.034-0.2680.9360.91
2018-05-1014.933.0460.1340.9390.91
2018-05-1114.983.0580.3350.9380.92
2018-05-1415.033.0700.3340.9350.92
2018-05-15153.084-0.2001.1310.93
2018-05-1614.833.100-1.1331.3330.93
2018-05-1714.833.1100.0000.8090.93
2018-05-1814.973.1250.9441.2140.94
2018-05-21153.1330.2000.6010.94
2018-05-2214.883.149-0.8001.3330.94
2018-05-2314.683.166-1.3441.3440.95
2018-05-2414.663.173-0.1360.6130.95
2018-05-2514.713.1810.3410.6140.95
2018-05-2814.663.191-0.3400.8160.96
2018-05-2914.743.2100.5461.5690.96
2018-05-3014.473.224-1.8321.1530.97
2018-05-3114.593.2400.8291.3130.97
2018-06-0114.523.249-0.4800.7540.97
2018-06-0414.673.2631.0331.1710.98
2018-06-0514.653.273-0.1360.8180.98
2018-06-0614.573.281-0.5460.6140.98
2018-06-0714.643.2940.4801.0980.99
2018-06-0814.463.320-1.2302.1171.00
2018-06-1114.563.3370.6921.4521.00
2018-06-1214.543.347-0.1370.7551.00
2018-06-1314.573.3570.2060.8941.01
2018-06-1414.573.3690.0000.9611.01
2018-06-1514.733.3841.0981.2351.02
2018-06-1914.783.4110.3392.1721.02
2018-06-2014.583.425-1.3531.1501.03
2018-06-2114.543.441-0.2741.3031.03
2018-06-2214.463.455-0.5501.1691.04
2018-06-2514.163.491-2.0753.0431.05
2018-06-2613.873.527-2.0483.1071.06
2018-06-2713.633.560-1.7302.9561.07
2018-06-2813.543.581-0.6601.8341.07
2018-06-2913.713.5991.2561.5511.08
2018-07-0213.133.648-4.2304.5221.09
2018-07-0313.243.6690.8381.9041.10
2018-07-0413.173.685-0.5291.4351.11
2018-07-0513.363.7091.4432.2021.11
2018-07-0613.43.7370.2992.4701.12
2018-07-0913.773.7702.7612.9101.13
2018-07-1013.683.788-0.6541.5251.14
2018-07-1113.413.802-1.9741.3161.14
2018-07-1213.73.8332.1632.6851.15
2018-07-1313.683.841-0.1460.6571.15
2018-07-1613.543.864-1.0232.0471.16
2018-07-1713.473.876-0.5171.1081.16
2018-07-1813.443.901-0.2232.2271.17
2018-07-1913.483.9140.2981.1901.17
2018-07-2013.963.9773.5615.3411.19
2018-07-2314.454.0343.5104.7991.21
2018-07-2414.614.0691.1072.8371.22
2018-07-2514.614.0940.0002.0531.23
2018-07-2614.544.118-0.4791.9851.24
2018-07-2714.494.135-0.3441.4441.24
2018-07-3014.764.1711.8632.8991.25
2018-07-3114.764.1950.0001.9651.26
2018-08-0114.534.235-1.5583.3201.27
2018-08-0214.224.282-2.1343.9231.28
2018-08-0314.264.3020.2811.6881.29
2018-08-0614.324.3340.4212.6651.30
2018-08-0714.634.3612.1652.2351.31
2018-08-0814.434.385-1.3671.9821.32
2018-08-0914.744.4222.1483.0491.33
2018-08-1014.714.441-0.2041.5601.33
2018-08-1314.474.467-1.6322.1071.34
2018-08-1414.44.482-0.4841.2441.34
2018-08-1514.144.506-1.8062.0831.35
2018-08-1614.154.5370.0712.6171.36
2018-08-1713.994.568-1.1312.6151.37
2018-08-2014.254.5901.8581.8581.38
2018-08-2114.474.6141.5442.0351.38
2018-08-2214.424.625-0.3460.8981.39
2018-08-2314.434.6450.0691.6641.39
2018-08-2414.714.6941.9403.9501.41
2018-08-2714.84.7140.6121.7001.41
2018-08-2814.764.729-0.2701.1491.42
2018-08-2914.474.745-1.9651.3551.42
2018-08-3014.374.764-0.6911.5891.43
2018-08-3114.394.7810.1391.4611.43
2018-09-0314.394.7920.0000.9031.44
2018-09-0414.554.8171.1122.0151.45
2018-09-0514.264.842-1.9932.1311.45
2018-09-0614.134.860-0.9121.5431.46
2018-09-0714.134.8790.0001.6281.46
2018-09-1014.044.892-0.6371.0621.47
2018-09-1113.964.909-0.5701.4961.47
2018-09-1214.024.9380.4302.4361.48
2018-09-1314.214.9541.3551.3551.49
2018-09-1414.184.966-0.2111.0561.49
2018-09-1714.084.978-0.7050.9871.49
2018-09-1814.295.0001.4911.8471.50
2018-09-1914.375.0170.5601.4701.51
2018-09-2014.495.0270.8350.8351.51
2018-09-21155.0773.5203.9341.52
2018-09-2514.825.089-1.2001.0001.53
2018-09-2615.015.1171.2822.2271.54
2018-09-2714.955.137-0.4001.5991.54
2018-09-2815.265.1752.0743.0101.55
2018-10-0814.635.211-4.1282.9491.56
2018-10-0914.825.2401.2992.3241.57
2018-10-1014.915.2670.6072.1591.58
2018-10-1114.335.307-3.8903.3531.59
2018-10-1214.645.3412.1632.7911.60
2018-10-1514.435.368-1.4342.2541.61
2018-10-1614.465.3940.2082.1481.62
2018-10-1714.515.4250.3462.6281.63
2018-10-1814.35.449-1.4471.9991.63
2018-10-1914.785.5063.3574.6151.65
2018-10-2215.125.5412.3002.7741.66
2018-10-2314.845.577-1.8522.9101.67
2018-10-2415.135.6281.9544.0431.69
2018-10-2515.285.6720.9913.4371.70
2018-10-2615.255.699-0.1962.1601.71
2018-10-2915.095.745-1.0493.6721.72
2018-10-3015.335.7831.5902.9161.73
2018-10-3115.435.7990.6521.3051.74
2018-11-0115.245.825-1.2312.0091.75
2018-11-0215.695.8622.9532.8221.76
2018-11-0515.535.877-1.0201.1471.76
2018-11-0615.375.897-1.0301.6101.77
2018-11-0715.415.9200.2601.7571.78
2018-11-0815.525.9330.7141.0381.78
2018-11-0914.995.974-3.4153.2861.79
2018-11-1215.035.9910.2671.3341.80
2018-11-1315.166.0190.8652.1961.81
2018-11-1415.046.039-0.7921.5831.81
2018-11-1515.26.0571.0641.4631.82
2018-11-1615.136.072-0.4611.1841.82
2018-11-1915.346.0911.3881.4541.83
2018-11-2015.196.109-0.9781.4341.83
2018-11-2115.236.1270.2631.4481.84
2018-11-2215.176.137-0.3940.7881.84
2018-11-2314.956.168-1.4502.4391.85
2018-11-2615.046.1830.6021.2041.85
2018-11-2714.936.202-0.7311.5291.86
2018-11-2815.086.2241.0051.8081.87
2018-11-2914.976.243-0.7291.5251.87
2018-11-3015.256.2651.8701.7371.88
2018-12-0315.496.2851.5741.5081.89
2018-12-0415.556.3010.3871.2271.89
2018-12-0515.446.313-0.7070.9651.89
2018-12-0615.346.329-0.6481.2311.90
2018-12-0715.346.3400.0000.8471.90
2018-12-1015.196.356-0.9781.3041.91
2018-12-1115.156.372-0.2631.2511.91
2018-12-1215.216.3860.3961.1221.92
2018-12-1315.246.4060.1971.5781.92
2018-12-1415.16.419-0.9190.9841.93
2018-12-1715.176.4330.4641.1261.93
2018-12-1814.976.454-1.3181.7141.94
2018-12-1914.776.479-1.3362.0041.94
2018-12-2014.516.514-1.7602.9111.95
2018-12-2114.346.536-1.1721.7921.96
2018-12-2414.26.549-0.9761.1161.96
2018-12-2514.146.575-0.4232.2541.97
2018-12-2614.096.592-0.3541.4141.98
2018-12-2714.186.6060.6391.2071.98
2018-12-2814.256.6290.4941.9041.99
2019-01-0214.056.653-1.4042.0352.00
2019-01-0314.166.6680.7831.2812.00
2019-01-0414.516.7082.4723.3192.01
2019-01-0714.486.724-0.2071.3092.02
2019-01-0814.546.7320.4140.6912.02
2019-01-0914.676.7600.8942.2702.03
2019-01-1014.646.775-0.2041.2272.03
2019-01-1114.716.7920.4781.3662.04
2019-01-1414.546.810-1.1561.4962.04
2019-01-1514.746.8301.3761.6512.05
2019-01-1614.786.8380.2710.6782.05
2019-01-1714.666.859-0.8121.6912.06
2019-01-1814.996.8792.2511.6372.06
2019-01-2114.996.8960.0001.3342.07
2019-01-2214.866.913-0.8671.4012.07
2019-01-2314.816.926-0.3361.0092.08
2019-01-2414.976.9431.0801.3502.08
2019-01-2515.36.9682.2042.0042.09
2019-01-2815.36.9970.0002.2222.10
2019-01-2915.447.0190.9151.7652.11
2019-01-3015.47.036-0.2591.2952.11
2019-01-3115.717.0592.0131.7532.12
2019-02-0115.77.081-0.0641.6552.12
2019-02-1115.677.099-0.1911.4012.13
2019-02-1215.647.115-0.1911.2132.13
2019-02-1315.97.1531.6622.8772.15
2019-02-1415.847.164-0.3770.8182.15
2019-02-1515.427.201-2.6522.9042.16
2019-02-1815.767.2252.2051.8162.17
2019-02-1915.867.2550.6352.2842.18
2019-02-2015.847.279-0.1261.8282.18
2019-02-2115.717.301-0.8211.7052.19
2019-02-2215.927.3371.3372.6732.20
2019-02-25177.4306.7846.5952.23
2019-02-2616.687.478-1.8823.4122.24
2019-02-2717.047.5232.1583.1772.26
2019-02-2817.177.5640.7632.8762.27
2019-03-0118.617.6948.3878.3872.31
2019-03-0418.617.7620.0004.3522.33
2019-03-0518.397.793-1.1822.0422.34
2019-03-0618.597.8371.0882.8822.35
2019-03-0718.057.881-2.9052.9052.36
2019-03-0817.217.933-4.6543.6012.38
2019-03-1117.237.9550.1161.5692.39
2019-03-1217.288.0000.2903.1342.40
2019-03-1317.488.0561.1573.8192.42
2019-03-1417.58.0990.1142.9182.43
2019-03-1517.758.1351.4292.4572.44
2019-03-1817.968.1711.1832.4232.45
2019-03-1917.928.204-0.2232.1712.46
2019-03-2017.868.242-0.3352.5672.47
2019-03-2117.68.266-1.4561.6242.48
2019-03-2217.418.303-1.0802.5572.49
2019-03-2516.828.334-3.3892.2402.50
2019-03-2616.848.3560.1191.5462.51
2019-03-2716.948.3730.5941.1882.51
2019-03-2816.848.394-0.5901.5352.52
2019-03-2917.488.4553.8004.1572.54
2019-04-0117.968.4872.7462.1742.55
2019-04-0218.128.5090.8911.4482.55
2019-04-0318.298.5440.9382.2632.56
2019-04-0418.598.5771.6402.1322.57
2019-04-0818.778.6350.9683.7122.59
2019-04-0918.418.689-1.9183.5162.61
2019-04-1018.498.7340.4352.9332.62
2019-04-1118.228.791-1.4603.7322.64
2019-04-1218.298.8090.3841.2072.64
2019-04-1518.478.8850.9844.9212.67
2019-04-1619.919.0237.7968.3382.71
2019-04-1719.649.065-1.3562.5622.72
2019-04-1819.449.095-1.0181.8332.73
2019-04-1919.619.1440.8743.0352.74
2019-04-2218.689.223-4.7425.0482.77
2019-04-2318.729.2500.2141.7132.77
2019-04-2418.719.300-0.0533.2052.79
2019-04-2518.569.333-0.8022.1912.80
2019-04-2618.269.360-1.6161.7242.81
2019-04-2918.759.4102.6833.2312.82
2019-04-3019.239.4492.5602.4002.83
2019-05-0618.659.504-3.0163.5362.85
2019-05-0718.449.539-1.1262.3062.86
2019-05-0817.949.577-2.7112.5492.87
2019-05-0917.339.629-3.4003.5672.89
2019-05-1017.799.6972.6544.6162.91
2019-05-1317.479.718-1.7991.4612.92
2019-05-1417.479.7580.0002.7482.93
2019-05-1517.879.8052.2903.1482.94
2019-05-1617.869.826-0.0561.3992.95
2019-05-1717.69.862-1.4562.4642.96
2019-05-2017.529.895-0.4552.2162.97
2019-05-2117.659.9300.7422.3972.98
2019-05-2217.519.949-0.7931.3032.98
2019-05-2317.369.969-0.8571.4282.99
2019-05-2417.559.9871.0941.2103.00
2019-05-2717.4210.053-0.7414.5583.02
2019-05-2817.3610.087-0.3442.2963.03
2019-05-2916.9910.109-2.1311.6133.03
2019-05-3016.9110.130-0.4711.4713.04
2019-05-3116.8810.154-0.1771.7153.05
2019-06-0316.9610.1780.4741.6593.05
2019-06-0416.9810.1860.1180.5903.06
2019-06-0517.1210.2070.8241.4723.06
2019-06-0617.1710.2210.2920.9933.07
2019-06-1017.4910.2581.8642.5043.08
2019-06-1117.7310.2781.3721.3723.08
2019-06-1217.6610.291-0.3950.9023.09
2019-06-1317.6610.3060.0001.0193.09
2019-06-1417.6610.3250.0001.3023.10
2019-06-1717.7510.3530.5101.8693.11
2019-06-1817.810.3650.2820.7893.11
2019-06-1918.1110.3871.7421.4613.12
2019-06-2018.7810.4603.7004.6943.14
2019-06-2118.5510.495-1.2252.2363.15
2019-06-2418.5310.518-0.1081.5093.16
2019-06-2518.1210.567-2.2133.2383.17
2019-06-2618.1210.5760.0000.6073.17
2019-06-2718.3410.5991.2141.4903.18
2019-06-2818.2910.626-0.2731.7453.19
2019-07-0118.5910.6501.6401.5863.20
2019-07-0218.4510.674-0.7531.5603.20
2019-07-0318.3310.691-0.6501.0843.21
2019-07-0418.2910.711-0.2181.3643.21
2019-07-0518.2710.724-0.1090.8203.22
2019-07-0817.7910.755-2.6272.0803.23
2019-07-0917.8210.7650.1690.6753.23
2019-07-1017.7210.791-0.5611.7403.24
2019-07-1117.7910.8110.3951.3543.24
2019-07-1218.1810.8472.1922.4173.25
2019-07-1518.2910.8880.6052.6953.27
2019-07-1618.1710.908-0.6561.3123.27
2019-07-1718.0610.924-0.6051.0463.28
2019-07-1818.0910.9390.1660.9973.28
2019-07-1918.4110.9641.7691.6033.29
2019-07-2218.3710.983-0.2171.3043.30
2019-07-2318.5110.9980.7620.9253.30
2019-07-2418.7311.0211.1891.4593.31
2019-07-2519.3211.0703.1503.0973.32
2019-07-2619.2211.081-0.5180.6733.32
2019-07-2919.1911.100-0.1561.1973.33
2019-07-3019.511.1461.6152.8143.34
2019-07-3119.1311.183-1.8972.3083.35
2019-08-0118.8611.209-1.4111.6733.36
2019-08-0218.7911.238-0.3711.8563.37
2019-08-0518.3611.269-2.2882.0223.38
2019-08-0618.211.302-0.8712.1793.39
2019-08-0718.2911.3260.4951.5383.40
2019-08-0818.711.3582.2422.0783.41
2019-08-0918.611.385-0.5351.7653.42
2019-08-1218.8311.4111.2371.6673.42
2019-08-1318.3811.454-2.3902.7623.44
2019-08-1418.0911.504-1.5783.3193.45
2019-08-1518.0511.531-0.2211.8243.46
2019-08-1617.9311.547-0.6651.0533.46
2019-08-1918.0411.5970.6133.3463.48
2019-08-2018.1611.6320.6652.3283.49
2019-08-2118.111.650-0.3301.1563.49
2019-08-2218.1711.6690.3871.2713.50
2019-08-2318.411.6941.2661.6513.51
2019-08-2618.111.717-1.6301.4673.51
2019-08-2718.2711.7350.9391.2153.52
2019-08-2817.3711.776-4.9262.8463.53
2019-08-2917.1811.802-1.0941.7853.54
2019-08-3017.1711.825-0.0581.6303.55
2019-09-0217.2611.8420.5241.1653.55
2019-09-0317.2411.852-0.1160.6953.56
2019-09-0417.5811.8841.9722.2043.57
2019-09-0517.8511.9111.5361.8203.57
2019-09-0617.9711.9260.6721.0083.58
2019-09-0917.7911.959-1.0022.1703.59
2019-09-1017.6611.981-0.7311.5183.59
2019-09-1117.8111.9990.8491.1893.60
2019-09-1217.8912.0130.4490.9553.60
2019-09-1617.8612.027-0.1680.9503.61
2019-09-1717.5612.057-1.6802.0723.62
2019-09-1817.4412.073-0.6831.0823.62
2019-09-1917.4612.0870.1150.9753.63
2019-09-2017.5712.1010.6300.9163.63
2019-09-2317.4812.118-0.5121.1953.64
2019-09-2417.3712.134-0.6291.0873.64
2019-09-2517.3212.155-0.2881.4393.65
2019-09-2617.5112.1831.0971.9633.65
2019-09-2717.6912.2131.0281.9993.66
2019-09-3017.5312.235-0.9041.5263.67
2019-10-0817.9612.2842.4533.2523.69
2019-10-0918.312.3451.8934.0093.70
2019-10-1018.3212.3670.1091.4753.71
2019-10-1118.6612.4001.8562.1293.72
2019-10-1419.0112.4511.8763.2153.74
2019-10-1519.0712.4710.3161.2623.74
2019-10-1619.0812.5280.0523.5663.76
2019-10-1719.0312.552-0.2621.5203.77
2019-10-1818.7312.610-1.5763.7313.78
2019-10-211912.6481.4422.4033.79
2019-10-2218.9312.675-0.3681.6843.80
2019-10-2318.9412.6950.0531.2683.81
2019-10-2419.0312.7210.4751.6373.82
2019-10-2518.8512.750-0.9461.8393.82
2019-10-2818.712.780-0.7961.9633.83
2019-10-2918.6712.796-0.1601.0163.84
2019-10-3018.9212.8331.3392.3573.85
2019-10-3118.7212.856-1.0571.4273.86
2019-11-0119.3912.9223.5794.1133.88
2019-11-0419.8312.9572.2692.1143.89
2019-11-052012.9990.8572.5213.90
2019-11-0620.1713.0340.8502.0503.91
2019-11-0720.1513.054-0.0991.1903.92
2019-11-0819.8813.084-1.3401.8363.93
2019-11-1119.6813.105-1.0061.2583.93
2019-11-1219.7413.1240.3051.1693.94
2019-11-1319.513.157-1.2162.0263.95
2019-11-1419.2713.199-1.1792.6153.96
2019-11-1519.4713.2321.0382.0243.97
2019-11-1819.9313.2762.3632.6713.98
2019-11-1919.8413.295-0.4521.1543.99
2019-11-2019.1613.355-3.4273.7304.01
2019-11-2119.1413.390-0.1042.1924.02
2019-11-2219.0713.413-0.3661.4634.02
2019-11-2519.3113.4331.2591.2594.03
2019-11-2619.0313.462-1.4501.8134.04
2019-11-2719.1413.4740.5780.7884.04
2019-11-2818.9713.496-0.8881.3584.05
2019-11-2918.8913.518-0.4221.4234.06
2019-12-0218.9213.5350.1591.0594.06
2019-12-0319.0613.5630.7401.7974.07
2019-12-0418.9113.583-0.7871.2594.07
2019-12-0519.0213.5980.5820.9524.08
2019-12-0618.9313.621-0.4731.4204.09
2019-12-0918.9113.631-0.1060.6344.09
2019-12-1018.8613.647-0.2641.0584.09
2019-12-1119.313.6852.3332.3334.11
2019-12-1219.2313.707-0.3631.3994.11
2019-12-1319.6113.7291.9761.3004.12
2019-12-1619.6413.7510.1531.3774.13
2019-12-1719.9813.7991.7312.9024.14
2019-12-182013.8230.1001.4014.15
2019-12-1919.9113.854-0.4501.9004.16
2019-12-2019.9813.8740.3521.1554.16
2019-12-2319.7613.906-1.1012.0024.17
2019-12-2419.913.9270.7091.2654.18
2019-12-2519.7613.951-0.7041.4574.19
2019-12-2619.9613.9741.0121.3664.19
2019-12-2719.9614.0030.0001.7544.20
2019-12-3019.7614.036-1.0022.0044.21
2019-12-3119.814.0580.2021.3164.22
2020-01-0220.2114.0902.0711.8694.23
2020-01-0320.1414.106-0.3460.9904.23
2020-01-0619.9114.138-1.1421.9364.24
2020-01-0719.9914.1710.4021.9594.25
2020-01-0819.5814.204-2.0512.0514.26
2020-01-0919.6814.2240.5111.1754.27
2020-01-1019.6914.2380.0510.8644.27
2020-01-1319.714.2540.0511.0164.28
2020-01-1419.7514.2760.2541.3204.28
2020-01-1519.4914.307-1.3161.8734.29
2020-01-1619.2714.340-1.1292.1044.30
2020-01-1719.2514.360-0.1041.1944.31
2020-01-2019.414.3760.7791.0394.31
2020-01-2119.0714.402-1.7011.5984.32
2020-01-2219.1314.4270.3151.5734.33
2020-01-2318.5914.468-2.8232.6664.34
2020-02-0317.1114.534-7.9614.6264.36
2020-02-0417.5414.5722.5132.5724.37
2020-02-0517.5314.595-0.0571.5964.38
2020-02-0617.6614.6200.7421.7114.39
2020-02-0717.6114.641-0.2831.4164.39
2020-02-1017.5214.652-0.5110.7384.40
2020-02-1117.6914.6740.9701.4844.40
2020-02-1217.7214.6890.1701.0744.41
2020-02-1317.5814.707-0.7901.1854.41
2020-02-1417.7514.7310.9671.6504.42
2020-02-1718.1514.7762.2542.9304.43
2020-02-1817.914.799-1.3771.5984.44
2020-02-1917.8914.822-0.0561.5084.45
2020-02-2018.1514.8531.4532.0684.46
2020-02-2118.0814.874-0.3861.3774.46
2020-02-2417.8414.896-1.3271.4934.47
2020-02-2517.7114.919-0.7291.5704.48
2020-02-2617.714.955-0.0562.4284.49
2020-02-2717.8214.9690.6780.9604.49
2020-02-2817.2915.011-2.9742.9184.50
2020-03-0217.5915.0401.7351.9664.51
2020-03-0317.6615.0560.3981.0804.52
2020-03-0417.7115.0730.2831.1334.52
2020-03-0518.2915.1253.2753.4444.54
2020-03-0617.9215.149-2.0231.5864.54
2020-03-0917.3715.171-3.0691.5074.55
2020-03-1017.5715.2001.1512.0154.56
2020-03-1117.3515.224-1.2521.6514.57
2020-03-1217.1915.249-0.9221.7294.57
2020-03-1316.8615.291-1.9202.9674.59
2020-03-1616.2115.348-3.8554.2704.60
2020-03-1716.1115.401-0.6173.8864.62
2020-03-1815.715.449-2.5453.7244.63
2020-03-1915.0115.509-4.3954.7774.65
2020-03-2015.415.5532.5983.3984.67
2020-03-2315.0115.573-2.5321.6234.67
2020-03-2415.4315.5952.7981.7324.68
2020-03-2515.8315.6222.5922.0094.69
2020-03-2616.1915.6952.2745.4334.71
2020-03-2716.2815.7180.5561.6684.72
2020-03-3016.215.737-0.4911.4134.72
2020-03-3115.9115.774-1.7902.8404.73
2020-04-0115.9615.7970.3141.6974.74
2020-04-0216.0715.8150.6891.3784.74
2020-04-0316.0615.832-0.0621.2454.75
2020-04-0716.2115.8490.9341.2454.75
2020-04-0816.0515.864-0.9871.1724.76
2020-04-0916.0315.877-0.1250.9354.76
2020-04-1016.1515.9000.7491.6844.77
2020-04-1315.9515.915-1.2381.1764.77
2020-04-1416.1415.9341.1911.3794.78
2020-04-151615.945-0.8670.8674.78
2020-04-1615.9215.957-0.5000.8754.79
2020-04-1716.0615.9750.8791.3194.79
2020-04-2015.9315.990-0.8091.1214.80
2020-04-2115.816.008-0.8161.3814.80
2020-04-2215.816.0190.0000.8864.81
2020-04-2315.7116.035-0.5701.2034.81
2020-04-2415.6216.049-0.5731.0824.81
2020-04-2716.0216.0842.5612.6254.83
2020-04-2816.0916.1030.4371.3734.83
2020-04-2916.5116.1512.6103.5434.85
2020-04-3016.6216.1820.6662.1804.85
2020-05-0616.3316.204-1.7451.6254.86
2020-05-0716.1616.219-1.0411.1644.87
2020-05-0816.3716.2461.3001.9184.87
2020-05-1116.3916.2610.1221.1004.88
2020-05-1216.2416.284-0.9151.7084.89
2020-05-1316.2516.2950.0620.8624.89
2020-05-1416.0216.313-1.4151.2924.89
2020-05-1516.0516.3240.1870.8744.90
2020-05-1816.0316.343-0.1251.3714.90
2020-05-1916.1216.3610.5611.3724.91
2020-05-2016.216.3790.4961.3034.91
2020-05-2116.1116.399-0.5561.5434.92
2020-05-2215.7816.430-2.0482.3594.93
2020-05-2515.8416.4530.3801.7114.94
2020-05-2615.8616.4620.1260.6944.94
2020-05-2715.9516.4820.5671.5134.94
2020-05-2816.1516.5081.2541.9444.95
2020-05-2916.116.520-0.3100.8674.96
2020-06-0116.2716.5361.0561.1804.96
2020-06-0216.3916.5560.7381.4754.97
2020-06-0316.3316.589-0.3662.3794.98
2020-06-0416.2516.606-0.4901.2864.98
2020-06-0516.2116.621-0.2461.1084.99
2020-06-0816.1516.639-0.3701.3574.99
2020-06-0916.2516.6530.6190.9915.00
2020-06-1016.0216.673-1.4151.5385.00
2020-06-1115.8116.696-1.3111.7485.01
2020-06-1215.9716.7221.0121.9615.02
2020-06-1515.6316.736-2.1291.0645.02
2020-06-1615.7716.7460.8960.7685.02
2020-06-1715.7416.754-0.1900.5715.03
2020-06-1815.7516.7740.0641.5255.03
2020-06-1915.7716.7850.1270.8895.04
2020-06-2214.9216.796-0.6000.8665.04
2020-06-2314.8316.805-0.6030.7375.04
2020-06-2415.0816.8251.6861.5515.05
2020-06-2915.0316.848-0.3321.8575.05
2020-06-3015.0216.862-0.0671.1315.06
2020-07-0115.3916.9002.4632.9295.07
2020-07-0215.7916.9422.5993.1845.08
2020-07-0316.2116.9782.6602.7235.09
2020-07-0617.8717.11510.2419.1925.13
2020-07-0717.5917.201-1.5675.8205.16
2020-07-0817.8717.2511.5923.3545.18
2020-07-0917.5917.278-1.5671.8475.18
2020-07-1016.8417.340-4.2644.4345.20
2020-07-1316.7517.378-0.5342.7325.21
2020-07-1416.5917.413-0.9552.5075.22
2020-07-1516.2417.458-2.1103.3155.24
2020-07-1616.1217.497-0.7392.9565.25
2020-07-1716.0917.529-0.1862.3575.26
2020-07-2016.4817.5722.4243.1085.27
2020-07-2116.3517.591-0.7891.4565.28
2020-07-2216.2817.618-0.4281.9575.29
2020-07-2315.9917.645-1.7812.0275.29
2020-07-2415.6617.676-2.0642.3765.30
2020-07-2715.5417.707-0.7662.4275.31
2020-07-2815.617.7240.3861.2875.32
2020-07-2915.8117.7521.3462.1155.33
2020-07-3015.6517.768-1.0121.2655.33
2020-07-3115.6617.7960.0642.1095.34
2020-08-0315.7717.8110.7021.1495.34
2020-08-0416.1617.8572.4733.4245.36
2020-08-0515.917.876-1.6091.4235.36
2020-08-0615.9817.9050.5032.1385.37
2020-08-0715.7317.932-1.5642.0655.38
2020-08-1015.8317.9530.6361.6535.39
2020-08-1115.8417.9870.0632.5275.40
2020-08-1216.0118.0041.0731.3265.40
2020-08-1315.9418.023-0.4371.3745.41
2020-08-1416.118.0431.0041.5065.41
2020-08-1716.518.0962.4843.8515.43
2020-08-1816.2618.122-1.4551.9395.44
2020-08-1916.0418.142-1.3531.4765.44
2020-08-2015.8918.158-0.9351.1855.45
2020-08-2115.9418.1670.3150.6925.45
2020-08-2415.8518.180-0.5651.0045.45
2020-08-2515.8718.1920.1260.8835.46
2020-08-2615.7118.207-1.0081.1975.46
2020-08-2715.7118.2190.0000.8915.47
2020-08-2815.9218.2461.3372.0375.47
2020-08-3116.1618.2861.5082.9525.49
2020-09-0116.3518.3251.1762.9085.50
2020-09-0216.3218.350-0.1831.8355.51
2020-09-0316.2818.376-0.2451.9005.51
2020-09-0416.1218.395-0.9831.4135.52
2020-09-0716.1918.4190.4341.7995.53
2020-09-0816.5118.4461.9771.9155.53
2020-09-0916.3218.470-1.1511.8175.54
2020-09-1016.2418.493-0.4901.6545.55
2020-09-1116.1318.512-0.6771.4165.55
2020-09-1416.1218.528-0.0621.1785.56
2020-09-1516.0918.544-0.1861.2415.56
2020-09-1616.1418.5590.3111.0575.57
2020-09-1715.9818.577-0.9911.3635.57
2020-09-1816.418.6162.6282.8795.58
2020-09-2116.4418.6330.2441.2205.59
2020-09-2216.2518.653-1.1561.5215.60
2020-09-2316.1518.669-0.6151.1695.60
2020-09-2415.9618.686-1.1761.3005.61
2020-09-2515.9518.699-0.0630.9405.61
2020-09-2815.9918.7100.2510.8155.61
2020-09-2915.918.725-0.5631.1265.62
2020-09-3016.1318.7491.4471.8245.62
2020-10-0916.1718.7720.2481.6745.63
2020-10-1216.7418.8243.5253.7115.65
2020-10-1316.7718.8450.1791.5535.65
2020-10-1416.7518.867-0.1191.5505.66
2020-10-1517.0118.9211.5523.8215.68
2020-10-1617.6418.9913.7044.7625.70
2020-10-1917.6719.0500.1704.0255.72
2020-10-2017.819.0810.7362.0375.72
2020-10-2118.1719.1262.0792.9785.74
2020-10-2218.2219.1730.2753.1375.75
2020-10-2318.3219.2280.5493.5685.77
2020-10-2617.7819.288-2.9484.0945.79
2020-10-2717.819.3180.1121.9695.80
2020-10-2817.5219.364-1.5733.2025.81
2020-10-2917.819.4211.5983.8245.83
2020-10-3017.819.4730.0003.4835.84
2020-11-0217.819.5130.0002.6975.85
2020-11-0317.9119.5600.6183.2025.87
2020-11-0418.3519.5952.4572.2335.88
2020-11-0518.1819.635-0.9262.6705.89
2020-11-0617.9919.670-1.0452.3105.90
2020-11-0917.9919.7010.0002.1125.91
2020-11-1018.5619.7443.1682.7795.92
2020-11-1118.6819.7790.6472.2095.93
2020-11-1218.4919.798-1.0171.2315.94
2020-11-1317.7719.849-3.8943.4615.95
2020-11-1617.6719.872-0.5631.5765.96
2020-11-1717.9119.9041.3582.1515.97
2020-11-1819.220.0277.2037.6496.01
2020-11-1919.3320.0600.6772.0836.02
2020-11-2019.0220.095-1.6042.1736.03
2020-11-2319.9420.1864.8375.4686.06
2020-11-2420.0820.2210.7022.1066.07
2020-11-2519.7620.277-1.5943.4366.08
2020-11-2620.4120.3313.2893.1386.10
2020-11-2720.6120.3630.9801.8626.11
2020-11-3021.0220.4631.9895.7256.14
2020-12-0121.620.5312.7593.7586.16
2020-12-0221.320.586-1.3893.1026.18
2020-12-0321.2420.632-0.2822.6296.19
2020-12-0421.1220.675-0.5652.4016.20
2020-12-0720.520.763-2.9365.1616.23
2020-12-0820.2620.811-1.1712.8786.24
2020-12-0920.4520.8460.9382.0246.25
2020-12-1020.2820.890-0.8312.6416.27
2020-12-1120.1220.939-0.7892.9096.28
2020-12-1420.5320.9762.0382.1376.29
2020-12-1520.0821.049-2.1924.3846.31
2020-12-1620.4221.0911.6932.4906.33

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询