咨询电话: 028-8546-5828 联系券源 余券宝

新城控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华建集团 华峰超纤 先惠技术 克明面业 红日药业 开能健康 山鼎设计 中环环保 *ST大唐 虹软科技

新城控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1721.270000
2017-11-1722.060.0813.7144.4190.02
2017-11-2021.840.142-0.9973.3540.04
2017-11-2122.670.2503.8005.7230.08
2017-11-2223.560.4303.9269.1310.13
2017-11-2322.10.596-6.1979.0410.18
2017-11-2422.170.7100.3176.1540.21
2017-11-2722.260.8310.4066.5400.25
2017-11-2821.080.935-5.3015.9300.28
2017-11-2923.421.14211.10110.5790.34
2017-11-3022.461.290-4.0997.8990.39
2017-12-0122.711.3871.1135.1200.42
2017-12-0423.041.4911.4535.4160.45
2017-12-0523.861.5863.5594.8180.48
2017-12-0623.41.667-1.9284.1490.50
2017-12-0722.941.783-1.9666.0680.53
2017-12-0823.541.8892.6165.4050.57
2017-12-1123.621.9540.3403.2710.59
2017-12-1224.312.0832.9216.3930.62
2017-12-1324.032.165-1.1524.0720.65
2017-12-1424.42.2551.5404.4530.68
2017-12-1523.72.349-2.8694.7540.70
2017-12-1823.082.462-2.6165.8650.74
2017-12-1924.062.5704.2465.3730.77
2017-12-2024.272.6450.8733.6990.79
2017-12-2125.722.8255.9748.4050.85
2017-12-2226.222.9101.9443.8880.87
2017-12-2526.363.0070.5344.4240.90
2017-12-2626.023.090-1.2903.8320.93
2017-12-2725.863.159-0.6153.1900.95
2017-12-2825.723.226-0.5413.1320.97
2017-12-2926.993.3654.9386.1821.01
2018-01-0226.713.508-1.0376.4471.05
2018-01-0326.693.577-0.0753.0701.07
2018-01-0427.083.6711.4614.1961.10
2018-01-0528.343.8744.6538.5671.16
2018-01-0829.244.0423.1766.9161.21
2018-01-0930.44.1583.9674.5831.25
2018-01-1030.664.2520.8553.6841.28
2018-01-1132.634.5016.4259.1321.35
2018-01-1232.484.673-0.4606.3751.40
2018-01-1532.584.8300.3085.7881.45
2018-01-1634.585.1266.13910.2521.54
2018-01-1733.095.369-4.3098.8201.61
2018-01-1832.725.476-1.1183.9291.64
2018-01-1934.255.6494.6766.0511.69
2018-01-2234.185.806-0.2045.5181.74
2018-01-2336.476.0616.7008.3971.82
2018-01-2437.546.3102.9347.9521.89
2018-01-2539.66.6845.48711.3212.01
2018-01-2642.617.0307.6019.7472.11
2018-01-2941.237.277-3.2397.2052.18
2018-01-3036.917.618-10.47811.0842.29
2018-01-3137.917.8312.7096.7462.35
2018-02-0138.267.9990.9235.2492.40
2018-02-0237.748.268-1.3598.5732.48
2018-02-0539.48.5104.3997.3662.55
2018-02-0637.78.702-4.3156.0912.61
2018-02-0733.79.075-10.61013.3162.72
2018-02-0831.149.273-7.5967.5962.78
2018-02-0927.89.404-10.7265.6842.82
2018-02-1229.869.7287.41013.0222.92
2018-02-1331.5210.0265.55911.3193.01
2018-02-1431.4610.157-0.1905.0133.05
2018-02-2231.9110.2841.4304.7683.09
2018-02-2332.8810.4363.0405.5473.13
2018-02-2631.8410.743-3.16311.5883.22
2018-02-2730.310.888-4.8375.7473.27
2018-02-2831.5811.1124.2248.5153.33
2018-03-0131.8811.2900.9506.6813.39
2018-03-0232.6211.4402.3215.5213.43
2018-03-0533.3511.5402.2383.5873.46
2018-03-0636.5811.8469.68510.0453.55
2018-03-0735.9811.936-1.6403.0073.58
2018-03-0836.7212.0832.0574.8083.62
2018-03-0936.3512.212-1.0084.2483.66
2018-03-1232.6412.518-10.20611.2523.76
2018-03-1333.0212.6651.1645.3623.80
2018-03-1433.2812.8000.7874.8463.84
2018-03-1534.1412.9012.5843.5463.87
2018-03-1635.0113.0132.5483.8373.90
2018-03-1934.3813.152-1.7994.8563.95
2018-03-2034.2213.270-0.4654.1593.98
2018-03-2135.1713.4132.7764.8514.02
2018-03-2233.4913.598-4.7776.6534.08
2018-03-2330.913.702-7.7344.0314.11
2018-03-263113.8410.3245.3724.15
2018-03-2731.4813.9421.5483.8394.18
2018-03-2830.7914.049-2.1924.1934.21
2018-03-2932.6714.5096.10616.8894.35
2018-03-3032.8714.6080.6123.6124.38
2018-04-0233.2514.7561.1565.3544.43
2018-04-0332.5914.845-1.9853.2784.45
2018-04-0432.6814.9390.2763.4374.48
2018-04-0931.3715.104-4.0096.3344.53
2018-04-1033.6315.3097.2047.3004.59
2018-04-1135.3115.5324.9967.5834.66
2018-04-1234.7815.613-1.5012.7754.68
2018-04-1334.6615.746-0.3454.6294.72
2018-04-1632.3315.977-6.7228.5694.79
2018-04-1731.3416.089-3.0624.2684.83
2018-04-1830.5316.254-2.5856.5094.88
2018-04-1930.8816.3451.1463.5384.90
2018-04-2029.6116.464-4.1134.8254.94
2018-04-233016.5921.3175.1004.98
2018-04-2431.5816.7545.2676.1675.03
2018-04-2530.9716.823-1.9322.6605.05
2018-04-2630.1416.947-2.6804.9405.08
2018-04-2729.3117.162-2.7548.8255.15
2018-05-0230.0317.3202.4566.3125.20
2018-05-0330.2817.4210.8333.9965.23
2018-05-0430.0517.508-0.7603.4685.25
2018-05-073117.6403.1615.0925.29
2018-05-0832.2517.7874.0325.4845.34
2018-05-0931.8917.852-1.1162.4505.36
2018-05-1032.4217.9141.6622.2895.37
2018-05-1131.5118.009-2.8073.6095.40
2018-05-1431.7518.0750.7622.5075.42
2018-05-1532.3118.1431.7642.5205.44
2018-05-1631.9818.217-1.0212.7865.47
2018-05-1731.8418.281-0.4382.4085.48
2018-05-1831.6518.334-0.5972.0105.50
2018-05-2130.518.486-3.6335.9725.55
2018-05-2228.9618.634-5.0496.1315.59
2018-05-2328.5218.701-1.5192.8315.61
2018-05-2428.1618.769-1.2622.9105.63
2018-05-2528.3218.8160.5681.9895.64
2018-05-2827.918.879-1.4832.6845.66
2018-05-2926.519.073-5.0188.8175.72
2018-05-3026.1119.171-1.4724.4915.75
2018-05-3127.119.2903.7925.2475.79
2018-06-0127.7119.3972.2514.6495.82
2018-06-0429.0419.5264.8005.3415.86
2018-06-0529.219.5920.5512.6865.88
2018-06-0629.219.6860.0003.8705.91
2018-06-0730.6119.8164.8295.1035.94
2018-06-0829.6919.892-3.0063.0715.97
2018-06-1130.8520.0183.9074.9176.01
2018-06-1231.2320.1531.2325.1866.05
2018-06-1331.5320.2790.9614.7716.08
2018-06-1431.0820.386-1.4274.1556.12
2018-06-1532.120.5373.2825.6316.16
2018-06-1929.320.722-8.7237.6016.22
2018-06-2032.2520.95610.0688.7036.29
2018-06-2132.5121.1370.8066.6676.34
2018-06-2232.9921.2491.4764.0606.37
2018-06-2530.6921.515-6.97210.4276.45
2018-06-2628.221.661-8.1136.2246.50
2018-06-2726.5621.859-5.8168.9366.56
2018-06-2826.7121.9470.5653.9536.58
2018-06-2929.4722.17310.3339.1736.65
2018-07-0228.1822.415-4.37710.3166.72
2018-07-0328.2822.5330.3555.0396.76
2018-07-0426.7322.700-5.4817.4616.81
2018-07-0526.822.7890.2624.0036.84
2018-07-0626.6622.930-0.5226.3436.88
2018-07-092823.0465.0264.9896.91
2018-07-1028.1323.1180.4643.0366.94
2018-07-1127.4423.187-2.4533.0576.96
2018-07-1227.3623.266-0.2923.4626.98
2018-07-1327.3923.3750.1104.7517.01
2018-07-1626.1423.496-4.5645.5497.05
2018-07-1726.5323.5931.4924.3997.08
2018-07-1825.4723.683-3.9954.2597.11
2018-07-1925.123.777-1.4534.4767.13
2018-07-2025.8223.9532.8698.1677.19
2018-07-2326.6824.1023.3316.7007.23
2018-07-2427.5324.1933.1863.9737.26
2018-07-2527.4224.257-0.4002.7977.28
2018-07-2626.6624.384-2.7725.7267.32
2018-07-2726.4924.494-0.6384.9897.35
2018-07-3026.4224.586-0.2644.1537.38
2018-07-3127.3524.6773.5204.0127.40
2018-08-0125.3524.787-7.3135.1927.44
2018-08-0223.9624.936-5.4837.4957.48
2018-08-0322.6325.069-5.5517.0537.52
2018-08-0621.6725.202-4.2427.3357.56
2018-08-0722.8325.3115.3535.7227.59
2018-08-0821.8725.426-4.2056.3077.63
2018-08-0923.0225.5775.2587.8657.67
2018-08-1023.925.6853.8235.4307.71
2018-08-1323.6225.756-1.1723.6407.73
2018-08-1422.4925.879-4.7846.5207.76
2018-08-1522.1125.935-1.6903.0687.78
2018-08-1621.9626.032-0.6785.2927.81
2018-08-1721.3526.120-2.7784.9647.84
2018-08-2021.6726.1901.4993.8887.86
2018-08-2122.326.2722.9074.3847.88
2018-08-2222.2526.329-0.2243.0947.90
2018-08-2322.6226.3861.6633.0117.92
2018-08-2422.5926.435-0.1332.6087.93
2018-08-2724.3426.6137.7478.7657.98
2018-08-2824.426.6900.2473.7808.01
2018-08-2924.4526.7710.2053.9758.03
2018-08-3024.4426.825-0.0412.6588.05
2018-08-3124.4526.9640.0416.8338.09
2018-09-0324.727.0511.0224.2138.12
2018-09-0424.8527.1250.6073.5638.14
2018-09-052427.201-3.4213.8238.16
2018-09-0623.5327.291-1.9584.5838.19
2018-09-0724.1527.3452.6352.6778.20
2018-09-1024.2127.4200.2483.7278.23
2018-09-1124.1827.484-0.1243.1818.25
2018-09-1224.0327.534-0.6202.4818.26
2018-09-1323.8427.638-0.7915.2438.29
2018-09-1423.227.717-2.6854.0698.31
2018-09-1723.227.7920.0003.9228.34
2018-09-1823.7827.8742.5004.0958.36
2018-09-1925.6228.0497.7388.2008.41
2018-09-2025.4828.088-0.5461.8748.43
2018-09-212728.2445.9656.9078.47
2018-09-2525.2228.350-6.5935.0748.51
2018-09-2624.8928.436-1.3084.1248.53
2018-09-2724.6828.487-0.8442.4918.55
2018-09-2824.6928.5410.0412.5938.56
2018-10-0823.1128.640-6.3995.1448.59
2018-10-0923.328.7260.8224.4578.62
2018-10-1022.728.803-2.5754.0348.64
2018-10-1121.2928.905-6.2115.7718.67
2018-10-1221.629.0211.4566.4358.71
2018-10-1520.629.119-4.6305.7418.74
2018-10-1618.3929.312-10.72812.5738.79
2018-10-1719.229.3604.4052.9918.81
2018-10-1819.1929.436-0.0524.7928.83
2018-10-1920.8529.5608.6507.0878.87
2018-10-2221.829.6554.5565.2768.90
2018-10-2321.3329.765-2.1566.1478.93
2018-10-2421.5929.8671.2195.6738.96
2018-10-2522.3430.0693.47410.8859.02
2018-10-2622.8930.1972.4626.7149.06
2018-10-2922.2130.287-2.9714.8499.09
2018-10-3023.3630.4005.1785.8089.12
2018-10-3123.3730.4890.0434.5809.15
2018-11-0123.6730.5741.2844.2799.17
2018-11-0223.8830.6910.8875.8729.21
2018-11-0523.3530.742-2.2192.6389.22
2018-11-0623.6330.7941.1992.6129.24
2018-11-0723.2930.852-1.4393.0059.26
2018-11-0823.2530.899-0.1722.4479.27
2018-11-0923.1430.932-0.4731.6779.28
2018-11-1223.5230.9741.6422.1619.29
2018-11-1323.6531.0420.5533.4449.31
2018-11-1424.131.1461.9035.2019.34
2018-11-1524.1531.1780.2071.5779.35
2018-11-1624.4631.2631.2844.1829.38
2018-11-1925.6931.3875.0295.7659.42
2018-11-2025.231.464-1.9073.6599.44
2018-11-2125.731.5471.9843.8899.46
2018-11-2225.831.5930.3892.1409.48
2018-11-2325.2831.649-2.0162.6749.49
2018-11-2625.1531.719-0.5143.3239.52
2018-11-2725.3531.7750.7952.6649.53
2018-11-2825.7631.8231.6172.2499.55
2018-11-2925.5331.903-0.8933.7279.57
2018-11-3025.8631.9651.2932.8999.59
2018-12-0325.2632.087-2.3205.8009.63
2018-12-0424.3332.177-3.6824.4349.65
2018-12-0524.7432.2721.6854.6039.68
2018-12-0624.532.315-0.9702.1029.69
2018-12-0724.8232.3631.3062.3279.71
2018-12-1023.9532.451-3.5054.4329.74
2018-12-1124.932.5343.9673.9679.76
2018-12-1225.132.6070.8033.4949.78
2018-12-1325.7132.6952.4304.1049.81
2018-12-1425.1632.775-2.1393.8129.83
2018-12-1724.3732.864-3.1404.4129.86
2018-12-1823.5132.957-3.5294.7199.89
2018-12-1923.1733.054-1.4465.0199.92
2018-12-2023.2333.1140.2593.1079.93
2018-12-2122.6433.202-2.5404.6929.96
2018-12-2422.333.237-1.5021.8559.97
2018-12-2522.1933.312-0.4934.0819.99
2018-12-2621.9833.347-0.9461.89310.00
2018-12-2721.933.408-0.3643.32110.02
2018-12-2822.1933.4631.3243.01410.04
2019-01-0222.6633.5252.1183.24510.06
2019-01-0322.7733.5720.4852.51510.07
2019-01-0423.633.6953.6456.23610.11
2019-01-0723.6933.7800.3814.32210.13
2019-01-0823.6933.8290.0002.49110.15
2019-01-0923.3933.885-1.2662.82810.17
2019-01-1023.0333.937-1.5392.73610.18
2019-01-1123.2933.9811.1292.25810.19
2019-01-1423.4634.0170.7301.84610.21
2019-01-1524.0834.1142.6434.81710.23
2019-01-1624.6534.1812.3673.28110.25
2019-01-1724.4234.226-0.9332.19110.27
2019-01-1824.7634.2741.3922.33410.28
2019-01-2124.4634.349-1.2123.67510.30
2019-01-2225.0434.4362.3714.17010.33
2019-01-2324.934.477-0.5591.99710.34
2019-01-2425.2434.5421.3653.09210.36
2019-01-2525.6334.6041.5452.89210.38
2019-01-2825.6834.6710.1953.12110.40
2019-01-2927.2934.8376.2697.32110.45
2019-01-3027.334.9090.0373.15110.47
2019-01-3127.8434.9741.9782.78410.49
2019-02-0127.8835.0600.1443.73610.52
2019-02-1129.1735.2144.6276.31310.56
2019-02-1228.835.258-1.2681.85110.58
2019-02-1328.7335.321-0.2432.60410.60
2019-02-1428.9735.3730.8352.19310.61
2019-02-1528.2835.451-2.3823.27910.64
2019-02-1829.2635.5253.4653.04110.66
2019-02-1928.9635.603-1.0253.24710.68
2019-02-2029.1835.6860.7603.41910.71
2019-02-2129.0735.739-0.3772.15910.72
2019-02-2229.9935.8563.1654.67810.76
2019-02-2530.9335.9723.1344.53510.79
2019-02-2631.7436.1442.6196.46610.84
2019-02-2731.7436.2140.0002.67810.86
2019-02-2832.3236.3081.8273.46610.89
2019-03-0132.1936.378-0.4022.63010.91
2019-03-0433.1236.5332.8895.62310.96
2019-03-0534.936.6805.3745.04211.00
2019-03-0634.9236.7920.0573.84011.04
2019-03-0733.4636.973-4.1816.50111.09
2019-03-0832.8637.084-1.7934.03511.13
2019-03-1134.8337.2825.9956.84711.18
2019-03-1236.3537.4114.3644.24911.22
2019-03-1336.9437.5261.6233.74111.26
2019-03-1437.1837.6690.6504.60211.30
2019-03-1540.4137.9818.6879.27911.39
2019-03-1842.938.2236.1626.75611.47
2019-03-1941.5238.423-3.2175.78111.53
2019-03-2041.0138.554-1.2283.82911.57
2019-03-2141.2238.6680.5123.31611.60
2019-03-2240.3238.778-2.1833.27511.63
2019-03-2539.6938.885-1.5633.24911.67
2019-03-2639.8639.0500.4284.96311.71
2019-03-2740.9839.2052.8104.54111.76
2019-03-2840.4239.305-1.3672.97711.79
2019-03-2943.6539.6157.9918.51111.88
2019-04-0143.6739.7310.0463.18411.92
2019-04-0243.9739.8310.6872.72511.95
2019-04-0341.3840.023-5.8905.57212.01
2019-04-0441.6340.1650.6044.10812.05
2019-04-0841.8240.3370.4564.92412.10
2019-04-0945.1740.5778.0116.38512.17
2019-04-1044.340.695-1.9263.18812.21
2019-04-1142.7940.923-3.4096.38812.28
2019-04-1241.4641.083-3.1084.65112.33
2019-04-1540.1741.317-3.1116.97112.40
2019-04-164141.5472.0666.74612.46
2019-04-1739.4941.754-3.6836.29312.53
2019-04-1839.7541.8630.6583.29212.56
2019-04-1940.0741.9470.8052.51612.58
2019-04-2237.5742.095-6.2394.71712.63
2019-04-2338.342.1991.9433.24712.66
2019-04-2438.642.3150.7833.60312.69
2019-04-2538.2742.419-0.8553.29012.73
2019-04-2638.4942.5160.5753.00512.75
2019-04-2937.542.635-2.5723.81912.79
2019-04-3038.1242.7301.6532.98712.82
2019-05-063642.927-5.5616.55812.88
2019-05-0736.7643.0542.1114.16712.92
2019-05-0835.3743.160-3.7813.56412.95
2019-05-0934.9843.329-1.1035.82413.00
2019-05-1036.843.5105.2035.88913.05
2019-05-1336.9443.6280.3803.83213.09
2019-05-1435.743.736-3.3573.62813.12
2019-05-1536.4143.8191.9892.74513.15
2019-05-1637.343.9232.4443.35113.18
2019-05-1735.5144.121-4.7996.67613.24
2019-05-2034.7844.235-2.0563.94313.27
2019-05-2135.644.3602.3584.19813.31
2019-05-2235.6944.4400.2532.69713.33
2019-05-2334.944.533-2.2143.22213.36
2019-05-2434.6344.639-0.7743.66813.39
2019-05-2735.4644.7262.3972.94513.42
2019-05-2836.9644.8914.2305.35813.47
2019-05-2936.0644.958-2.4352.21913.49
2019-05-3035.845.028-0.7212.35713.51
2019-05-313745.1393.3523.57513.54
2019-06-0337.145.2240.2702.75713.57
2019-06-0436.745.314-1.0782.93813.59
2019-06-0537.5345.4242.2623.54213.63
2019-06-0637.8445.4960.8262.26513.65
2019-06-1039.0545.6053.1983.35613.68
2019-06-1139.545.6571.1521.58813.70
2019-06-1239.0845.714-1.0631.74713.71
2019-06-1339.3645.7770.7161.91913.73
2019-06-144045.8551.6262.33713.76
2019-06-1739.845.945-0.5002.72513.78
2019-06-1839.7246.036-0.2012.73913.81
2019-06-1938.8446.205-2.2165.21113.86
2019-06-2039.846.3482.4724.32513.90
2019-06-2139.3846.437-1.0552.71413.93
2019-06-2440.6746.5793.2764.19013.97
2019-06-2540.1946.715-1.1804.05714.01
2019-06-2639.8646.771-0.8211.69214.03
2019-06-2740.346.8421.1042.10714.05
2019-06-2839.8146.895-1.2161.58814.07
2019-07-0141.146.9893.2402.73814.10
2019-07-0241.1347.0750.0732.50614.12
2019-07-0342.6947.3203.7936.90514.20
2019-07-0438.4247.320-10.0020.00014.20
2019-07-0534.5847.320-9.9950.00014.20
2019-07-0831.1247.320-10.0060.00014.20
2019-07-0928.3547.452-8.9015.59114.24
2019-07-1028.0647.519-1.0232.85714.26
2019-07-1127.0947.619-3.4574.41914.29
2019-07-1227.8447.7972.7697.67814.34
2019-07-1527.5347.867-1.1143.05314.36
2019-07-1628.7848.0104.5415.95714.40
2019-07-1730.6648.2586.5329.72914.48
2019-07-1830.0248.398-2.0875.57714.52
2019-07-1929.8648.475-0.5333.09814.54
2019-07-2229.748.553-0.5363.14814.57
2019-07-2326.7348.723-10.0007.64314.62
2019-07-2426.9748.8840.8987.14614.67
2019-07-2527.1948.9380.8162.37314.68
2019-07-2627.149.023-0.3313.78814.71
2019-07-2926.8449.066-0.9591.91914.72
2019-07-3026.6849.094-0.5961.26714.73
2019-07-3126.3349.149-1.3122.51114.74
2019-08-0126.0249.230-1.1773.72214.77
2019-08-0225.5749.298-1.7293.19014.79
2019-08-0524.7749.380-3.1293.95014.81
2019-08-0623.9749.474-3.2304.72314.84
2019-08-0724.5549.5572.4204.04714.87
2019-08-0824.2249.612-1.3442.72914.88
2019-08-0923.649.695-2.5604.25314.91
2019-08-1224.0249.7401.7802.20314.92
2019-08-1323.9149.785-0.4582.29014.94
2019-08-1424.0549.8240.5861.92414.95
2019-08-1524.2749.8990.9153.74214.97
2019-08-1625.3950.0164.6155.52115.00
2019-08-1925.7250.0611.3002.08715.02
2019-08-2025.8850.0920.6221.43915.03
2019-08-2125.5950.127-1.1211.66215.04
2019-08-2225.6150.1770.0782.34515.05
2019-08-2325.7750.2240.6252.14815.07
2019-08-2625.2450.266-2.0572.01815.08
2019-08-2725.7950.3032.1791.70415.09
2019-08-2825.8750.3440.3101.90015.10
2019-08-2925.2450.426-2.4353.90415.13
2019-08-3024.7950.491-1.7833.17015.15
2019-09-0225.0150.5250.8871.61415.16
2019-09-0324.6950.572-1.2792.27915.17
2019-09-0425.5950.6433.6453.36215.19
2019-09-0525.4950.672-0.3911.32915.20
2019-09-0625.3650.709-0.5101.76515.21
2019-09-0925.550.7430.5521.61715.22
2019-09-1025.5450.7830.1571.88215.24
2019-09-1125.750.8170.6261.56615.25
2019-09-1226.2950.8652.2962.21815.26
2019-09-1626.5850.9161.1032.28215.27
2019-09-1726.450.967-0.6772.29515.29
2019-09-1826.6951.0291.0982.80315.31
2019-09-1926.2451.103-1.6863.41015.33
2019-09-2026.2251.130-0.0761.22015.34
2019-09-2325.8451.179-1.4492.25015.35
2019-09-2426.0651.2190.8511.85815.37
2019-09-2526.2551.2890.7293.22315.39
2019-09-2627.4251.4504.4577.01015.43
2019-09-2727.3951.509-0.1092.62615.45
2019-09-3028.3851.5913.6143.46815.48
2019-10-0828.751.6841.1283.87615.51
2019-10-0928.2451.760-1.6033.24015.53
2019-10-1028.0851.807-0.5671.98315.54
2019-10-1128.4851.8601.4252.24415.56
2019-10-1429.1351.9302.2822.87915.58
2019-10-1529.3652.0000.7902.84915.60
2019-10-1630.2652.0973.0653.84915.63
2019-10-1730.4252.1590.5292.44515.65
2019-10-1830.152.226-1.0522.69615.67
2019-10-2131.1952.3143.6213.35515.69
2019-10-2232.8152.4935.1946.57315.75
2019-10-2332.6252.622-0.5794.72415.79
2019-10-2433.7552.7533.4644.66015.83
2019-10-2533.4952.847-0.7703.37815.85
2019-10-2832.7552.948-2.2103.70315.88
2019-10-293353.0660.7634.30515.92
2019-10-3033.2553.1450.7582.84815.94
2019-10-3131.8253.272-4.3014.78215.98
2019-11-0133.1453.4144.1485.12316.02
2019-11-043353.495-0.4222.95716.05
2019-11-0533.0353.5780.0913.00016.07
2019-11-0633.5153.6591.4532.90616.10
2019-11-0734.453.7912.6564.62516.14
2019-11-0834.0153.865-1.1342.58716.16
2019-11-1132.9953.940-2.9992.73416.18
2019-11-1233.2854.0000.8792.15216.20
2019-11-1332.4354.085-2.5543.15516.23
2019-11-1432.354.150-0.4012.43616.25
2019-11-1532.1454.239-0.4953.31316.27
2019-11-1832.554.2881.1201.80516.29
2019-11-1932.9454.3511.3542.30816.31
2019-11-2032.0554.446-2.7023.55216.33
2019-11-2131.5854.508-1.4662.34016.35
2019-11-2231.5554.586-0.0952.97716.38
2019-11-2531.9854.6571.3632.66216.40
2019-11-2632.3354.7291.0942.65816.42
2019-11-2733.0754.8172.2893.21716.45
2019-11-2833.254.8590.3931.51216.46
2019-11-2932.6554.958-1.6573.64516.49
2019-12-023455.0714.1353.98216.52
2019-12-0333.9455.147-0.1762.67616.54
2019-12-0433.8355.187-0.3241.41416.56
2019-12-0533.9755.2240.4141.33016.57
2019-12-0634.6655.2942.0312.41416.59
2019-12-0936.655.4355.5974.61616.63
2019-12-103755.5191.0932.73216.66
2019-12-1137.0555.6240.1353.40516.69
2019-12-1236.7755.685-0.7561.99716.71
2019-12-1337.0355.7660.7072.61116.73
2019-12-1637.4555.8261.1341.91716.75
2019-12-1738.0755.9101.6562.64416.77
2019-12-1837.5556.052-1.3664.54416.82
2019-12-1937.2656.106-0.7721.73116.83
2019-12-2037.7956.1721.4222.12016.85
2019-12-2337.1456.289-1.7203.78416.89
2019-12-2436.6856.350-1.2391.99216.91
2019-12-2536.8456.4140.4362.07216.92
2019-12-2637.6856.4652.2801.62916.94
2019-12-2737.456.527-0.7431.99016.96
2019-12-3038.5656.6103.1022.56716.98
2019-12-3138.7256.6850.4152.33417.01
2020-01-0238.8856.7520.4132.06617.03
2020-01-0338.3156.825-1.4662.28917.05
2020-01-0638.0656.892-0.6532.11417.07
2020-01-0738.6456.9591.5242.07617.09
2020-01-0837.6557.026-2.5622.14817.11
2020-01-0938.5457.0652.3641.22217.12
2020-01-1038.8557.1250.8041.84217.14
2020-01-133957.2230.3863.01217.17
2020-01-1438.1757.357-2.1284.20517.21
2020-01-1537.3557.460-2.1483.32717.24
2020-01-1637.9257.5071.5261.47317.25
2020-01-1737.557.606-1.1083.16517.28
2020-01-2037.157.669-1.0672.05317.30
2020-01-2135.4857.784-4.3673.88117.34
2020-01-2235.9957.8681.4372.79017.36
2020-01-233457.982-5.5294.02917.39
2020-02-0330.658.029-10.0001.85317.41
2020-02-0432.8558.2357.3537.51617.47
2020-02-0532.3558.314-1.5222.95317.49
2020-02-0633.0958.4142.2873.61717.52
2020-02-0732.8558.468-0.7251.96417.54
2020-02-1033.4858.6151.9185.26617.58
2020-02-1134.3958.7182.7183.61417.62
2020-02-1234.2758.763-0.3491.57017.63
2020-02-1334.3558.8630.2333.47217.66
2020-02-1435.258.9722.4753.72617.69
2020-02-1735.2359.0430.0852.41517.71
2020-02-1834.2859.135-2.6973.23617.74
2020-02-1934.1259.200-0.4672.27517.76
2020-02-2034.2259.2740.2932.60817.78
2020-02-2133.6459.330-1.6951.98717.80
2020-02-2433.2559.384-1.1591.96217.82
2020-02-2533.3259.4880.2113.72917.85
2020-02-2633.5959.6560.8106.00217.90
2020-02-273359.735-1.7562.88817.92
2020-02-2832.159.857-2.7274.54517.96
2020-03-0233.6860.0004.9225.10918.00
2020-03-0333.3360.099-1.0393.56318.03
2020-03-0434.7460.2474.2305.10118.07
2020-03-0535.160.3231.0362.59118.10
2020-03-0634.3160.388-2.2512.27918.12
2020-03-0932.9860.438-3.8761.80718.13
2020-03-1033.8760.5672.6994.57918.17
2020-03-1134.3860.6901.5064.28118.21
2020-03-1233.260.806-3.4324.21818.24
2020-03-1332.260.937-3.0124.88018.28
2020-03-1630.1561.102-6.3666.55318.33
2020-03-1729.1161.284-3.4497.52918.39
2020-03-1827.7161.451-4.8097.21418.44
2020-03-1927.2461.626-1.6967.72318.49
2020-03-2028.9961.7586.4245.47018.53
2020-03-2327.0361.839-6.7613.55318.55
2020-03-2427.861.9332.8494.07018.58
2020-03-2529.762.0856.8356.15118.63
2020-03-2630.162.2241.3475.55618.67
2020-03-2730.9962.2992.9572.89018.69
2020-03-3031.362.4371.0005.29218.73
2020-03-3131.2762.525-0.0963.38718.76
2020-04-0130.9662.627-0.9913.93318.79
2020-04-0231.4762.6871.6472.29318.81
2020-04-0331.6262.7430.4772.12918.82
2020-04-073262.8091.2022.46718.84
2020-04-0831.3562.873-2.0312.43718.86
2020-04-0931.262.928-0.4782.13718.88
2020-04-1031.2963.0090.2883.10918.90
2020-04-1331.363.0570.0321.85418.92
2020-04-1431.9263.1261.9812.58818.94
2020-04-1531.2863.215-2.0053.41518.96
2020-04-1631.1363.263-0.4801.85418.98
2020-04-1731.6463.3101.6381.76718.99
2020-04-2031.4463.373-0.6322.40219.01
2020-04-2130.363.465-3.6263.65819.04
2020-04-2230.5663.5210.8582.17819.06
2020-04-2330.6563.5580.2951.44019.07
2020-04-2430.3763.593-0.9141.40319.08
2020-04-2730.0763.668-0.9882.99619.10
2020-04-2830.5863.7501.6963.19319.12
2020-04-2932.2863.8645.5594.25119.16
2020-04-3031.7663.938-1.6112.78819.18
2020-05-0631.3963.997-1.1652.26719.20
2020-05-0731.1164.036-0.8921.49719.21
2020-05-0832.2964.1343.7933.66419.24
2020-05-1132.464.2000.3412.41619.26
2020-05-1231.864.280-1.8523.02519.28
2020-05-1332.0264.3550.6922.83019.31
2020-05-1431.464.408-1.9362.03019.32
2020-05-1531.4364.4410.0961.24219.33
2020-05-1831.7364.5020.9552.32319.35
2020-05-1931.564.572-0.7252.64719.37
2020-05-2031.4364.613-0.2221.58719.38
2020-05-2131.2364.656-0.6361.62319.40
2020-05-2230.564.716-2.3372.37019.41
2020-05-2531.0964.8111.9343.67219.44
2020-05-2631.1264.8410.0961.15819.45
2020-05-273164.887-0.3861.76719.47
2020-05-2831.3564.9811.1293.61319.49
2020-05-2931.365.016-0.1591.34019.50
2020-06-0132.1965.1012.8433.16319.53
2020-06-0232.9865.1812.4542.92019.55
2020-06-0332.9865.2770.0003.48719.58
2020-06-0432.6765.344-0.9402.45619.60
2020-06-0532.4765.412-0.6122.51019.62
2020-06-0832.865.4771.0162.40219.64
2020-06-0932.9965.5140.5791.34119.65
2020-06-1032.4765.580-1.5762.42519.67
2020-06-1131.965.663-1.7553.11119.70
2020-06-1231.6665.713-0.7521.91219.71
2020-06-1531.0865.768-1.8322.11619.73
2020-06-1631.665.8141.6731.77019.74
2020-06-1732.2365.9401.9944.68419.78
2020-06-1832.2766.0010.1242.26519.80
2020-06-1932.366.0580.0932.10719.82
2020-06-2229.9566.102-2.1241.76519.83
2020-06-2329.5166.155-1.4692.17019.85
2020-06-2430.0766.2371.8983.25319.87
2020-06-2929.0766.340-3.3264.25719.90
2020-06-3029.5466.3821.6171.72019.91
2020-07-0131.4866.5966.5678.15819.98
2020-07-0232.4966.7273.2084.82820.02
2020-07-0332.7366.8110.7393.07820.04
2020-07-0635.967.0419.6857.69920.11
2020-07-0736.167.2010.5575.29220.16
2020-07-0835.9667.290-0.3882.99220.19
2020-07-0936.3967.4011.1963.67120.22
2020-07-1035.2367.534-3.1884.50720.26
2020-07-1335.0867.666-0.4264.51320.30
2020-07-1434.367.791-2.2234.39020.34
2020-07-1533.3967.923-2.6534.75220.38
2020-07-1632.468.063-2.9655.18120.42
2020-07-1732.4768.1330.2162.56220.44
2020-07-2034.1568.2685.1744.74320.48
2020-07-2133.9468.333-0.6152.31320.50
2020-07-2233.9968.4090.1472.68120.52
2020-07-2333.768.487-0.8532.79520.55
2020-07-2432.7968.639-2.7005.54920.59
2020-07-2732.2568.714-1.6472.80620.61
2020-07-2832.5568.7650.9301.86020.63
2020-07-2932.968.8331.0752.48820.65
2020-07-3033.6368.9292.2193.43520.68
2020-07-3134.0369.0111.1892.88420.70
2020-08-0334.3669.0840.9702.52720.73
2020-08-0434.3669.1540.0002.44520.75
2020-08-0533.8669.203-1.4551.74620.76
2020-08-0633.7969.289-0.2073.04220.79
2020-08-0733.4869.369-0.9172.90020.81
2020-08-1034.3869.4752.6883.67420.84
2020-08-1134.3669.538-0.0582.21120.86
2020-08-1234.6169.6090.7282.47420.88
2020-08-1334.2469.670-1.0692.10920.90
2020-08-1435.169.7612.5123.12520.93
2020-08-1736.1769.8903.0484.27420.97
2020-08-1835.7969.950-1.0512.01820.98
2020-08-1935.4470.004-0.9781.84421.00
2020-08-2035.5570.0560.3101.74921.02
2020-08-2135.9170.1451.0132.95421.04
2020-08-2435.6170.237-0.8353.11921.07
2020-08-2536.2470.3231.7692.83621.10
2020-08-2636.2470.3870.0002.12521.12
2020-08-2735.7170.464-1.4622.59421.14
2020-08-283670.5340.8122.32421.16
2020-08-3135.970.600-0.2782.22221.18
2020-09-0135.2670.675-1.7832.53521.20
2020-09-0234.7470.756-1.4752.80821.23
2020-09-0334.7470.8120.0001.92921.24
2020-09-0434.570.872-0.6912.07321.26
2020-09-0734.1670.959-0.9863.07221.29
2020-09-0833.871.027-1.0542.43021.31
2020-09-0933.2671.118-1.5983.25421.34
2020-09-1033.771.2001.3232.94621.36
2020-09-1133.1171.261-1.7512.19621.38
2020-09-1433.8471.3582.2053.44321.41
2020-09-1534.271.4551.0643.39821.44
2020-09-1634.3571.5070.4391.81321.45
2020-09-1734.0671.567-0.8442.12521.47
2020-09-1834.7471.6331.9962.29021.49
2020-09-2135.5971.7512.4473.97221.53
2020-09-2237.0671.9594.1306.71521.59
2020-09-2336.172.093-2.5904.45221.63
2020-09-243672.161-0.2772.27121.65
2020-09-2534.8572.270-3.1943.75021.68
2020-09-2835.2172.3481.0332.66921.70
2020-09-2935.3972.4120.5112.18721.72
2020-09-3034.9672.474-1.2152.11921.74
2020-10-0934.672.555-1.0302.80321.77
2020-10-123572.6071.1561.79221.78
2020-10-1334.8272.657-0.5141.71421.80
2020-10-1434.272.717-1.7812.09621.82
2020-10-1533.972.771-0.8771.93021.83
2020-10-1634.2872.8211.1211.74021.85
2020-10-1934.3672.8810.2332.10021.86
2020-10-2033.9772.937-1.1351.97921.88
2020-10-2134.2272.9910.7361.88421.90
2020-10-2234.173.043-0.3511.84121.91
2020-10-2333.9973.071-0.3230.99721.92
2020-10-2633.3773.157-1.8243.08921.95
2020-10-2732.8773.215-1.4982.09821.96
2020-10-2832.9473.2570.2131.52121.98
2020-10-2932.973.323-0.1212.42922.00
2020-10-3032.5173.423-1.1853.67822.03
2020-11-0233.0273.6501.5698.24422.09
2020-11-0333.2573.7020.6971.87822.11
2020-11-0433.573.7590.7522.04522.13
2020-11-0534.9173.8974.2094.74622.17
2020-11-0634.773.983-0.6022.97922.19
2020-11-0934.1574.063-1.5852.79522.22
2020-11-1034.9374.1372.2842.54822.24
2020-11-1135.3174.2441.0883.63622.27
2020-11-1234.9674.315-0.9912.46422.29
2020-11-1334.3274.387-1.8312.48922.32
2020-11-1634.274.437-0.3501.77722.33
2020-11-1734.8474.5331.8713.30422.36
2020-11-1835.2774.6431.2343.73122.39
2020-11-1935.274.690-0.1981.61622.41
2020-11-2034.774.754-1.4202.21622.43
2020-11-2334.8274.8150.3462.07522.44
2020-11-2434.3974.885-1.2352.44122.47
2020-11-2534.0974.958-0.8722.58822.49
2020-11-2633.975.014-0.5571.96522.50
2020-11-2734.975.1202.9503.65822.54
2020-11-3035.4275.2491.4904.38422.57
2020-12-0135.7175.3380.8192.96422.60
2020-12-0236.1575.4431.2323.50022.63
2020-12-0336.375.4910.4151.57722.65
2020-12-0435.8975.586-1.1293.19622.68
2020-12-0735.2875.660-1.7002.50822.70
2020-12-0835.1975.707-0.2551.61622.71
2020-12-0934.575.784-1.9612.67122.74
2020-12-1035.175.8521.7392.31922.76
2020-12-1134.5175.936-1.6812.93422.78
2020-12-1435.2376.0042.0862.28922.80
2020-12-1535.3476.0430.3121.33422.81
2020-12-1635.1876.090-0.4531.61322.83

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询