咨询电话: 028-8546-5828 联系券源 余券宝

常熟银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
千红制药 美邦服饰 东方精工 新 海 宜 华海药业 北新路桥 星光农机 乐歌股份 中源协和 姚记扑克

常熟银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.460000
2017-11-177.290.031-2.2795.0940.01
2017-11-207.120.064-2.3325.6240.02
2017-11-217.140.0820.2812.9490.02
2017-11-227.140.0940.0002.1010.03
2017-11-236.90.117-3.3613.9220.04
2017-11-246.860.128-0.5801.8840.04
2017-11-276.730.142-1.8952.6240.04
2017-11-286.770.1520.5941.6340.05
2017-11-296.920.1872.2166.0560.06
2017-11-307.090.2222.4576.0690.07
2017-12-016.980.237-1.5512.5390.07
2017-12-046.840.249-2.0062.1490.07
2017-12-056.780.263-0.8772.3390.08
2017-12-066.870.2771.3272.5070.08
2017-12-076.820.291-0.7282.4750.09
2017-12-086.950.3081.9062.9330.09
2017-12-116.990.3190.5761.8710.10
2017-12-126.80.334-2.7182.7180.10
2017-12-136.830.3430.4411.4710.10
2017-12-146.830.3510.0001.4640.11
2017-12-156.780.358-0.7321.1710.11
2017-12-186.730.368-0.7371.9170.11
2017-12-196.890.3932.3774.3090.12
2017-12-206.730.405-2.3222.0320.12
2017-12-216.760.4140.4461.6340.12
2017-12-226.750.418-0.1480.7400.13
2017-12-256.720.425-0.4441.1850.13
2017-12-266.790.4361.0422.0830.13
2017-12-276.70.444-1.3251.3250.13
2017-12-286.780.4641.1943.5820.14
2017-12-296.770.468-0.1470.7370.14
2018-01-026.830.4760.8861.3290.14
2018-01-036.970.4922.0502.7820.15
2018-01-047.640.5529.6139.4690.17
2018-01-057.410.570-3.0102.8800.17
2018-01-087.480.5940.9453.9140.18
2018-01-097.570.6131.2032.9410.18
2018-01-107.480.629-1.1892.6420.19
2018-01-117.290.653-2.5403.8770.20
2018-01-127.230.664-0.8231.7830.20
2018-01-157.20.682-0.4153.0430.20
2018-01-167.30.6981.3892.6390.21
2018-01-177.530.7273.1514.6580.22
2018-01-187.820.7713.8516.7730.23
2018-01-198.210.8444.98710.6140.25
2018-01-227.860.869-4.2633.7760.26
2018-01-238.270.9465.21611.1960.28
2018-01-248.240.986-0.3635.8040.30
2018-01-257.931.005-3.7622.9130.30
2018-01-267.981.0290.6313.6570.31
2018-01-297.861.056-1.5044.1350.32
2018-01-307.871.0820.1273.9440.32
2018-01-318.11.1112.9224.1930.33
2018-02-017.481.175-7.65410.3700.35
2018-02-027.441.202-0.5354.2780.36
2018-02-057.661.2392.9575.9140.37
2018-02-067.471.276-2.4805.8750.38
2018-02-077.571.3011.3394.0160.39
2018-02-087.431.323-1.8493.5670.40
2018-02-096.871.370-7.5378.2100.41
2018-02-126.931.3860.8732.6200.42
2018-02-136.881.401-0.7222.7420.42
2018-02-146.821.412-0.8721.8900.42
2018-02-226.951.4201.9061.3200.43
2018-02-236.971.4270.2881.2950.43
2018-02-267.121.4442.1522.8690.43
2018-02-277.081.454-0.5621.6850.44
2018-02-287.031.463-0.7061.5540.44
2018-03-017.071.4770.5692.2760.44
2018-03-027.191.4981.6973.5360.45
2018-03-057.11.510-1.2522.0860.45
2018-03-067.161.5210.8451.8310.46
2018-03-077.121.541-0.5593.3520.46
2018-03-087.081.547-0.5620.9830.46
2018-03-097.11.5530.2820.9890.47
2018-03-127.181.5641.1271.8310.47
2018-03-137.121.576-0.8362.0890.47
2018-03-147.011.587-1.5451.8260.48
2018-03-156.91.597-1.5691.7120.48
2018-03-166.891.601-0.1450.8700.48
2018-03-196.91.6090.1451.3060.48
2018-03-206.921.6170.2901.4490.49
2018-03-216.921.6300.0002.1680.49
2018-03-226.881.636-0.5781.1560.49
2018-03-236.421.673-6.6866.8310.50
2018-03-266.51.6981.2464.6730.51
2018-03-276.571.7081.0771.6920.51
2018-03-286.591.7440.3046.5450.52
2018-03-296.711.7661.8213.9450.53
2018-03-306.671.773-0.5961.3410.53
2018-04-026.631.787-0.6002.5490.54
2018-04-036.51.796-1.9611.6590.54
2018-04-046.491.809-0.1542.3080.54
2018-04-096.51.8230.1542.6190.55
2018-04-106.641.8392.1542.9230.55
2018-04-116.721.8521.2052.2590.56
2018-04-126.671.859-0.7441.3390.56
2018-04-136.611.868-0.9001.6490.56
2018-04-166.511.880-1.5132.1180.56
2018-04-176.471.891-0.6142.1510.57
2018-04-186.551.9061.2362.6280.57
2018-04-196.531.916-0.3051.8320.57
2018-04-206.351.931-2.7572.9100.58
2018-04-236.351.9410.0001.8900.58
2018-04-246.491.9592.2053.3070.59
2018-04-256.441.965-0.7701.2330.59
2018-04-266.341.977-1.5532.1740.59
2018-04-276.451.9901.7352.3660.60
2018-05-026.471.9990.3101.7050.60
2018-05-036.542.0111.0822.3180.60
2018-05-046.442.021-1.5291.6820.61
2018-05-076.52.0260.9321.0870.61
2018-05-086.532.0340.4621.3850.61
2018-05-096.552.0390.3060.9190.61
2018-05-106.532.046-0.3051.2210.61
2018-05-116.512.052-0.3061.2250.62
2018-05-146.622.0671.6902.6110.62
2018-05-156.642.0800.3022.4170.62
2018-05-166.552.091-1.3551.9580.63
2018-05-176.562.0940.1530.6110.63
2018-05-186.572.1000.1521.0670.63
2018-05-216.622.1110.7611.9790.63
2018-05-226.632.1190.1511.5110.64
2018-05-236.542.127-1.3571.3570.64
2018-05-246.442.140-1.5292.4460.64
2018-05-256.432.146-0.1551.2420.64
2018-05-286.322.155-1.7111.7110.65
2018-05-296.252.169-1.1082.5320.65
2018-05-306.122.178-2.0801.9200.65
2018-05-316.162.1840.6541.1440.66
2018-06-016.132.191-0.4871.2990.66
2018-06-046.052.206-1.3052.9360.66
2018-06-056.072.2160.3311.9830.66
2018-06-066.072.2190.0000.6590.67
2018-06-076.042.224-0.4940.9880.67
2018-06-085.872.243-2.8153.9740.67
2018-06-115.922.2570.8522.7260.68
2018-06-125.952.2640.5071.3510.68
2018-06-135.852.272-1.6811.6810.68
2018-06-145.812.285-0.6842.7350.69
2018-06-155.812.2930.0001.7210.69
2018-06-195.432.321-6.5406.1960.70
2018-06-205.512.3321.4732.2100.70
2018-06-215.512.3450.0002.9040.70
2018-06-225.562.3560.9072.3590.71
2018-06-255.472.370-1.6193.0580.71
2018-06-265.462.381-0.1832.3770.71
2018-06-275.482.4000.3664.2120.72
2018-06-285.452.412-0.5472.7370.72
2018-06-295.542.4231.6512.3850.73
2018-07-025.442.434-1.8052.3470.73
2018-07-035.512.4451.2872.3900.73
2018-07-045.512.4510.0001.2700.74
2018-07-055.382.463-2.3592.7220.74
2018-07-065.422.4750.7432.6020.74
2018-07-095.522.4841.8452.0300.75
2018-07-105.542.4890.3621.0870.75
2018-07-115.442.497-1.8051.8050.75
2018-07-125.542.5091.8382.5740.75
2018-07-135.522.518-0.3611.9860.76
2018-07-165.42.532-2.1743.0800.76
2018-07-175.412.5370.1851.1110.76
2018-07-185.42.545-0.1851.6640.76
2018-07-195.372.553-0.5561.8520.77
2018-07-205.762.6067.26310.9870.78
2018-07-235.752.630-0.1745.0350.79
2018-07-245.762.6420.1742.6090.79
2018-07-255.72.648-1.0421.2150.79
2018-07-265.672.656-0.5261.7540.80
2018-07-275.662.664-0.1761.5870.80
2018-07-305.662.6740.0002.1200.80
2018-07-315.82.6992.4735.1240.81
2018-08-015.592.719-3.6214.4830.82
2018-08-025.482.733-1.9683.0410.82
2018-08-035.442.742-0.7302.0070.82
2018-08-065.452.7520.1842.0220.83
2018-08-075.572.7642.2022.7520.83
2018-08-085.52.771-1.2571.4360.83
2018-08-095.582.7841.4552.7270.84
2018-08-105.592.7890.1791.2540.84
2018-08-135.532.795-1.0731.2520.84
2018-08-145.542.8010.1811.2660.84
2018-08-155.442.810-1.8051.9860.84
2018-08-165.442.8210.0002.3900.85
2018-08-175.382.833-1.1032.7570.85
2018-08-205.442.8431.1152.0450.85
2018-08-215.472.8520.5512.0220.86
2018-08-225.452.858-0.3661.4630.86
2018-08-235.482.8660.5501.6510.86
2018-08-245.692.8943.8326.0220.87
2018-08-275.712.9050.3512.2850.87
2018-08-285.732.9130.3501.5760.87
2018-08-295.722.924-0.1752.2690.88
2018-08-305.812.9381.5732.9720.88
2018-08-315.742.950-1.2052.4100.88
2018-09-035.832.9611.5682.2650.89
2018-09-045.842.9700.1721.8870.89
2018-09-055.742.980-1.7122.0550.89
2018-09-065.742.9850.0001.2200.90
2018-09-075.863.0022.0913.4840.90
2018-09-105.883.0130.3412.0480.90
2018-09-115.933.0220.8501.8710.91
2018-09-126.023.0351.5182.6980.91
2018-09-136.013.046-0.1662.1590.91
2018-09-145.993.054-0.3331.4980.92
2018-09-175.973.061-0.3341.5030.92
2018-09-186.043.0681.1731.3400.92
2018-09-195.993.074-0.8281.3250.92
2018-09-205.993.0810.0001.3360.92
2018-09-216.223.1043.8404.5080.93
2018-09-256.043.117-2.8942.5720.94
2018-09-266.053.1260.1661.6560.94
2018-09-275.943.137-1.8182.3140.94
2018-09-286.163.1613.7044.5450.95
2018-10-085.963.177-3.2473.4090.95
2018-10-095.883.192-1.3423.0200.96
2018-10-105.933.2050.8502.5510.96
2018-10-115.533.234-6.7456.4080.97
2018-10-125.653.2572.1704.8820.98
2018-10-155.573.266-1.4161.9470.98
2018-10-165.553.280-0.3592.8730.98
2018-10-175.613.2931.0812.8830.99
2018-10-185.423.310-3.3873.7430.99
2018-10-195.53.3331.4764.9821.00
2018-10-225.783.3685.0917.2731.01
2018-10-235.963.3903.1144.4981.02
2018-10-246.333.4516.20811.5771.04
2018-10-256.593.4954.1077.8991.05
2018-10-266.383.514-3.1873.6421.05
2018-10-296.323.536-0.9404.0751.06
2018-10-306.463.5612.2154.7471.07
2018-10-316.443.579-0.3103.4061.07
2018-11-016.443.5990.0003.5711.08
2018-11-026.63.6242.4844.6581.09
2018-11-056.533.641-1.0613.1821.09
2018-11-066.43.656-1.9912.7571.10
2018-11-076.343.666-0.9381.8751.10
2018-11-086.333.677-0.1582.0501.10
2018-11-096.23.688-2.0542.0541.11
2018-11-126.253.6980.8062.0971.11
2018-11-136.323.7201.1204.0001.12
2018-11-146.173.735-2.3733.0061.12
2018-11-156.283.7481.7832.4311.12
2018-11-166.513.7933.6628.4391.14
2018-11-196.863.8245.3765.3761.15
2018-11-206.573.847-4.2274.2271.15
2018-11-216.713.8752.1315.0231.16
2018-11-226.623.885-1.3411.7881.17
2018-11-236.443.904-2.7193.4741.17
2018-11-266.693.9323.8824.9691.18
2018-11-276.653.947-0.5982.6911.18
2018-11-286.763.9661.6543.4591.19
2018-11-296.533.990-3.4024.4381.20
2018-11-306.554.0000.3061.8381.20
2018-12-036.744.0262.9014.5801.21
2018-12-046.744.0330.0001.3351.21
2018-12-056.574.046-2.5222.2261.21
2018-12-066.554.054-0.3041.5221.22
2018-12-076.434.066-1.8322.2901.22
2018-12-106.324.082-1.7112.9551.22
2018-12-116.444.0981.8993.0061.23
2018-12-126.514.1081.0871.8631.23
2018-12-136.664.1252.3043.0721.24
2018-12-146.534.136-1.9521.9521.24
2018-12-176.534.1460.0001.8381.24
2018-12-186.464.156-1.0721.8381.25
2018-12-196.394.175-1.0843.7151.25
2018-12-206.184.200-3.2864.8511.26
2018-12-215.984.222-3.2364.3691.27
2018-12-246.024.2330.6692.1741.27
2018-12-256.024.2490.0003.1561.27
2018-12-265.934.260-1.4952.3261.28
2018-12-275.944.2730.1692.5301.28
2018-12-285.964.2870.3372.8621.29
2019-01-025.824.299-2.3492.5171.29
2019-01-035.864.3110.6872.4051.29
2019-01-046.144.3474.7786.9971.30
2019-01-076.134.358-0.1632.1171.31
2019-01-086.064.367-1.1421.7941.31
2019-01-096.084.3800.3302.6401.31
2019-01-1064.392-1.3162.3031.32
2019-01-116.034.4000.5001.6671.32
2019-01-145.974.410-0.9951.9901.32
2019-01-156.084.4221.8432.3451.33
2019-01-166.034.429-0.8221.4801.33
2019-01-175.964.439-1.1611.9901.33
2019-01-186.084.4522.0132.5171.34
2019-01-216.034.458-0.8221.3161.34
2019-01-226.044.4630.1660.9951.34
2019-01-236.084.4770.6622.6491.34
2019-01-246.144.4840.9871.4801.35
2019-01-256.234.4971.4662.4431.35
2019-01-286.214.508-0.3212.0871.35
2019-01-296.274.5280.9663.8651.36
2019-01-306.344.5451.1163.1901.36
2019-01-316.324.558-0.3152.5241.37
2019-02-016.434.5691.7412.0571.37
2019-02-116.534.5811.5552.1771.37
2019-02-126.554.5930.3062.1441.38
2019-02-136.614.6110.9163.3591.38
2019-02-146.614.6190.0001.3621.39
2019-02-156.554.630-0.9081.9671.39
2019-02-186.694.6452.1372.7481.39
2019-02-196.694.6630.0003.2881.40
2019-02-206.614.676-1.1962.2421.40
2019-02-216.554.688-0.9082.2691.41
2019-02-226.814.7253.9696.5651.42
2019-02-257.514.77910.2798.5171.43
2019-02-267.234.811-3.7285.3261.44
2019-02-277.564.8894.56412.4481.47
2019-02-287.474.906-1.1902.7781.47
2019-03-017.664.9462.5446.1581.48
2019-03-047.714.9930.6537.4411.50
2019-03-057.885.0232.2054.5401.51
2019-03-067.945.0530.7614.4421.52
2019-03-078.555.1307.68310.8311.54
2019-03-087.685.175-10.1757.0181.55
2019-03-117.835.2131.9535.8591.56
2019-03-128.175.2454.3424.7251.57
2019-03-137.85.279-4.5295.1411.58
2019-03-147.525.314-3.5905.6411.59
2019-03-157.595.3380.9313.8561.60
2019-03-187.775.3662.3724.3481.61
2019-03-197.715.383-0.7722.5741.61
2019-03-207.735.3980.2592.3351.62
2019-03-217.695.410-0.5171.9401.62
2019-03-227.555.426-1.8212.4711.63
2019-03-257.335.437-2.9141.8541.63
2019-03-267.055.468-3.8205.1841.64
2019-03-277.045.479-0.1421.8441.64
2019-03-287.085.4950.5682.6991.65
2019-03-297.325.5193.3903.9551.66
2019-04-017.65.5523.8255.1911.67
2019-04-027.495.574-1.4473.5531.67
2019-04-037.625.6001.7364.1391.68
2019-04-047.985.6574.7248.5301.70
2019-04-088.045.6960.7525.8901.71
2019-04-098.065.7330.2495.4731.72
2019-04-108.255.7762.3576.3281.73
2019-04-118.335.8080.9704.6061.74
2019-04-128.145.834-2.2813.8421.75
2019-04-158.265.8731.4745.5281.76
2019-04-168.545.9303.3908.1111.78
2019-04-178.365.949-2.1082.6931.78
2019-04-188.255.974-1.3163.5891.79
2019-04-198.146.001-1.3334.0001.80
2019-04-227.916.028-2.8264.0541.81
2019-04-237.896.043-0.2532.2761.81
2019-04-247.746.069-1.9014.1831.82
2019-04-257.466.100-3.6184.9101.83
2019-04-267.66.1311.8774.9601.84
2019-04-297.856.1613.2894.4741.85
2019-04-307.986.1811.6563.0571.85
2019-05-067.756.238-2.8828.7721.87
2019-05-077.846.2591.1613.2261.88
2019-05-087.686.274-2.0412.4231.88
2019-05-097.286.306-5.2085.2081.89
2019-05-107.496.3412.8855.6321.90
2019-05-137.266.364-3.0713.7381.91
2019-05-147.266.3840.0003.3061.92
2019-05-157.386.3951.6531.7911.92
2019-05-167.416.4010.4071.0841.92
2019-05-177.16.431-4.1844.9931.93
2019-05-207.086.464-0.2825.6341.94
2019-05-217.356.4973.8145.3671.95
2019-05-227.396.5110.5442.3131.95
2019-05-237.446.5330.6773.5181.96
2019-05-247.526.5521.0752.9571.97
2019-05-277.586.6020.7987.9791.98
2019-05-287.296.620-3.8262.9021.99
2019-05-297.196.630-1.3721.7831.99
2019-05-307.136.640-0.8341.6691.99
2019-05-317.066.650-0.9821.6832.00
2019-06-036.976.675-1.2754.2492.00
2019-06-046.946.687-0.4302.1522.01
2019-06-057.086.7082.0173.4582.01
2019-06-067.146.7210.8472.2602.02
2019-06-107.196.7350.7002.3812.02
2019-06-117.336.7571.9473.6162.03
2019-06-127.256.767-1.0911.5012.03
2019-06-137.256.7800.0002.2072.03
2019-06-147.096.799-2.2073.3102.04
2019-06-177.176.8101.1281.6932.04
2019-06-187.096.822-1.1162.0922.05
2019-06-197.346.8463.5263.9492.05
2019-06-207.636.8823.9515.5862.06
2019-06-217.586.900-0.6552.8832.07
2019-06-247.676.9181.1872.9022.08
2019-06-257.566.936-1.4342.7382.08
2019-06-267.786.9642.9104.3652.09
2019-06-277.876.9851.1573.2132.10
2019-06-287.727.005-1.9063.1772.10
2019-07-017.887.0212.0732.3322.11
2019-07-028.047.0442.0303.4262.11
2019-07-037.887.059-1.9902.3632.12
2019-07-047.97.0720.2541.9042.12
2019-07-057.887.081-0.2531.3922.12
2019-07-087.77.112-2.2844.8222.13
2019-07-097.87.1221.2991.5582.14
2019-07-107.97.1351.2821.9232.14
2019-07-117.877.147-0.3801.8992.14
2019-07-127.997.1591.5251.7792.15
2019-07-157.977.172-0.2502.0032.15
2019-07-168.017.1790.5021.0042.15
2019-07-177.967.189-0.6241.4982.16
2019-07-187.877.200-1.1311.7592.16
2019-07-197.987.2101.3981.5252.16
2019-07-227.977.222-0.1251.7542.17
2019-07-238.137.2412.0082.7602.17
2019-07-248.287.2571.8452.3372.18
2019-07-258.367.2690.9661.6912.18
2019-07-268.287.282-0.9571.9142.18
2019-07-298.447.3041.9323.1402.19
2019-07-308.47.318-0.4742.0142.20
2019-07-318.217.340-2.2623.2142.20
2019-08-017.827.385-4.7506.9432.22
2019-08-028.047.4262.8136.0102.23
2019-08-057.927.445-1.4932.9852.23
2019-08-068.087.4852.0205.9342.25
2019-08-078.117.5020.3712.4752.25
2019-08-088.17.523-0.1233.0832.26
2019-08-097.967.542-1.7282.9632.26
2019-08-128.077.5531.3821.6332.27
2019-08-137.997.569-0.9912.3542.27
2019-08-147.917.587-1.0012.7532.28
2019-08-157.947.6050.3792.6552.28
2019-08-167.897.623-0.6302.7712.29
2019-08-197.857.651-0.5074.3092.30
2019-08-207.917.6770.7643.9492.30
2019-08-217.847.691-0.8852.0232.31
2019-08-227.857.7010.1281.6582.31
2019-08-237.867.7090.1271.1462.31
2019-08-267.87.720-0.7631.7812.32
2019-08-277.887.7311.0261.5382.32
2019-08-287.687.758-2.5384.3152.33
2019-08-297.467.781-2.8653.6462.33
2019-08-307.377.802-1.2063.4852.34
2019-09-027.417.8140.5431.9002.34
2019-09-037.397.824-0.2701.6192.35
2019-09-047.477.8401.0832.5712.35
2019-09-057.537.8600.8033.2132.36
2019-09-067.627.8701.1951.5942.36
2019-09-097.677.8810.6561.7062.36
2019-09-107.527.901-1.9563.1292.37
2019-09-117.527.9070.0000.9312.37
2019-09-127.487.920-0.5322.1282.38
2019-09-167.417.930-0.9361.6042.38
2019-09-177.267.943-2.0242.1592.38
2019-09-187.257.949-0.1381.1022.38
2019-09-197.277.9590.2761.6552.39
2019-09-207.187.970-1.2381.7882.39
2019-09-237.397.9912.9253.3432.40
2019-09-247.388.008-0.1352.8422.40
2019-09-257.48.0230.2712.4392.41
2019-09-267.788.0865.1359.7302.43
2019-09-277.718.110-0.9003.7282.43
2019-09-307.398.138-4.1504.5402.44
2019-10-087.818.2045.68310.1492.46
2019-10-098.228.2605.2508.0672.48
2019-10-108.338.2801.3382.9202.48
2019-10-118.378.3010.4803.0012.49
2019-10-148.68.3542.7487.4072.51
2019-10-158.568.370-0.4652.2092.51
2019-10-168.58.413-0.7016.1922.52
2019-10-178.378.429-1.5292.2352.53
2019-10-188.218.464-1.9125.1372.54
2019-10-218.278.4860.7313.1672.55
2019-10-228.458.5172.1774.3532.56
2019-10-238.418.534-0.4732.4852.56
2019-10-248.598.5712.1405.1132.57
2019-10-258.688.6041.0484.5402.58
2019-10-288.838.6371.7284.4932.59
2019-10-298.728.655-1.2462.4922.60
2019-10-308.88.6760.9172.8672.60
2019-10-318.588.699-2.5003.2952.61
2019-11-018.88.7312.5644.3122.62
2019-11-048.88.7590.0003.8642.63
2019-11-059.128.8023.6365.5682.64
2019-11-069.168.8230.4392.7412.65
2019-11-079.128.841-0.4372.4022.65
2019-11-088.698.878-4.7155.1542.66
2019-11-118.618.905-0.9213.7972.67
2019-11-128.658.9270.4653.0202.68
2019-11-138.588.945-0.8092.5432.68
2019-11-148.668.9620.9322.3312.69
2019-11-158.368.990-3.4644.0422.70
2019-11-188.629.0223.1104.4262.71
2019-11-198.619.037-0.1162.0882.71
2019-11-208.429.058-2.2073.0202.72
2019-11-218.329.084-1.1883.6822.73
2019-11-228.229.106-1.2023.2452.73
2019-11-258.49.1332.1903.8932.74
2019-11-268.299.156-1.3103.3332.75
2019-11-278.139.169-1.9301.9302.75
2019-11-288.119.183-0.2461.9682.75
2019-11-298.089.200-0.3702.5892.76
2019-12-028.159.2240.8663.4652.77
2019-12-038.279.2431.4722.8222.77
2019-12-048.119.259-1.9352.2972.78
2019-12-058.189.2700.8631.6032.78
2019-12-068.229.2800.4891.5892.78
2019-12-098.269.2950.4872.1902.79
2019-12-108.289.3090.2421.9372.79
2019-12-118.79.3495.0725.5562.80
2019-12-128.649.369-0.6902.7592.81
2019-12-138.779.3881.5052.5462.82
2019-12-168.839.4090.6842.8512.82
2019-12-179.049.4552.3786.1162.84
2019-12-188.779.478-2.9873.2082.84
2019-12-198.779.4900.0001.5962.85
2019-12-208.849.5180.7983.8772.86
2019-12-238.779.543-0.7923.3942.86
2019-12-248.969.5642.1662.7372.87
2019-12-258.869.581-1.1162.3442.87
2019-12-268.859.596-0.1132.0322.88
2019-12-278.769.616-1.0172.8252.88
2019-12-308.759.650-0.1144.5662.89
2019-12-319.119.6914.1145.3712.91
2020-01-029.139.7150.2203.1832.91
2020-01-038.959.740-1.9723.3952.92
2020-01-068.929.765-0.3353.3522.93
2020-01-079.019.7851.0092.6912.94
2020-01-088.859.803-1.7762.4422.94
2020-01-098.799.827-0.6783.2772.95
2020-01-108.789.838-0.1141.4792.95
2020-01-139.029.8692.7334.1002.96
2020-01-148.789.897-2.6613.8802.97
2020-01-158.639.916-1.7082.6202.97
2020-01-168.569.931-0.8112.0862.98
2020-01-178.729.9581.8693.7382.99
2020-01-208.959.9792.6382.8672.99
2020-01-218.5910.005-4.0223.5753.00
2020-01-228.6810.0201.0482.0953.01
2020-01-238.3410.055-3.9175.0693.02
2020-02-037.5110.076-9.9523.2373.02
2020-02-047.6410.1061.7314.7943.03
2020-02-057.6210.125-0.2623.0103.04
2020-02-067.610.139-0.2622.2313.04
2020-02-077.6610.1600.7893.1583.05
2020-02-107.810.1871.8284.1783.06
2020-02-117.8210.1990.2561.7953.06
2020-02-128.2510.2555.4998.1843.08
2020-02-138.1510.278-1.2123.3943.08
2020-02-148.1510.2870.0001.3503.09
2020-02-178.3810.3102.8223.3133.09
2020-02-188.1910.324-2.2672.0293.10
2020-02-198.1410.337-0.6111.9543.10
2020-02-208.3310.3632.3343.6863.11
2020-02-218.2410.378-1.0802.1613.11
2020-02-248.2610.3930.2432.1843.12
2020-02-258.1610.412-1.2112.7853.12
2020-02-268.1810.4380.2453.9223.13
2020-02-278.2210.4490.4891.5893.13
2020-02-287.9410.475-3.4063.8933.14
2020-03-028.1310.5012.3933.7783.15
2020-03-038.110.511-0.3691.4763.15
2020-03-048.0710.521-0.3701.6053.16
2020-03-058.2910.5522.7264.4613.17
2020-03-068.2410.565-0.6031.9303.17
2020-03-097.8510.590-4.7333.7623.18
2020-03-108.0310.6222.2934.7133.19
2020-03-117.8710.637-1.9932.3663.19
2020-03-127.8510.660-0.2543.4313.20
2020-03-137.9910.7041.7836.6243.21
2020-03-167.6310.735-4.5065.0063.22
2020-03-177.610.765-0.3934.5873.23
2020-03-187.2810.799-4.2115.6583.24
2020-03-197.0210.824-3.5714.2583.25
2020-03-206.9710.844-0.7123.4193.25
2020-03-236.5810.865-5.5953.8743.26
2020-03-246.6810.8841.5203.4953.27
2020-03-257.0610.9245.6896.7373.28
2020-03-267.1310.9470.9923.8243.28
2020-03-277.1510.9720.2814.2083.29
2020-03-306.910.997-3.4974.3363.30
2020-03-316.8411.013-0.8702.8993.30
2020-04-016.8411.0270.0002.4853.31
2020-04-026.8811.0380.5851.9013.31
2020-04-036.8411.054-0.5812.7623.32
2020-04-076.9211.0651.1701.9013.32
2020-04-086.8911.072-0.4341.3013.32
2020-04-096.9111.0790.2901.1613.32
2020-04-107.0111.1041.4474.3423.33
2020-04-136.7311.128-3.9944.1373.34
2020-04-146.811.1391.0401.9323.34
2020-04-156.7411.150-0.8822.0593.35
2020-04-166.7211.158-0.2971.4843.35
2020-04-176.7811.1700.8932.0833.35
2020-04-206.911.1881.7703.0973.36
2020-04-216.9111.2070.1453.3333.36
2020-04-226.8711.216-0.5791.4473.36
2020-04-236.7111.233-2.3293.0573.37
2020-04-246.4811.255-3.4284.1733.38
2020-04-276.7711.2934.4756.7903.39
2020-04-286.6311.311-2.0683.1023.39
2020-04-297.1411.3647.6928.8993.41
2020-04-307.1411.3840.0003.5013.42
2020-05-067.0511.400-1.2612.6613.42
2020-05-076.8611.421-2.6953.6883.43
2020-05-086.9911.4381.8952.9153.43
2020-05-116.8711.458-1.7173.4333.44
2020-05-126.8311.469-0.5822.0383.44
2020-05-136.8211.476-0.1461.1713.44
2020-05-146.7411.483-1.1731.3203.45
2020-05-156.6611.495-1.1872.0773.45
2020-05-186.6611.5030.0001.5023.45
2020-05-196.8711.5233.1533.4533.46
2020-05-206.9811.5491.6014.5123.46
2020-05-217.0611.5641.1462.4363.47
2020-05-227.0111.580-0.7082.8333.47
2020-05-256.811.600-2.9963.5663.48
2020-05-266.7711.614-0.4412.5003.48
2020-05-276.8711.6351.4773.5453.49
2020-05-287.1511.6644.0764.9493.50
2020-05-297.2811.6901.8184.1963.51
2020-06-017.3211.7050.5492.4733.51
2020-06-027.4511.7231.7763.0053.52
2020-06-037.5911.7601.8795.7723.53
2020-06-047.6811.7861.1864.0843.54
2020-06-057.711.7990.2601.9533.54
2020-06-087.711.8240.0004.0263.55
2020-06-097.7211.8350.2601.5583.55
2020-06-107.6711.851-0.6482.5913.56
2020-06-117.3611.885-4.0425.6063.57
2020-06-127.3211.904-0.5432.9893.57
2020-06-157.2411.921-1.0932.8693.58
2020-06-167.3311.9351.2432.3483.58
2020-06-177.2311.952-1.3642.7293.59
2020-06-187.2311.9730.0003.4583.59
2020-06-197.3611.9941.7983.4583.60
2020-06-227.1212.014-0.5593.3523.60
2020-06-237.0512.027-0.9832.2473.61
2020-06-247.2912.0613.4045.6743.62
2020-06-297.3512.0800.8233.0183.62
2020-06-307.3112.097-0.5442.8573.63
2020-07-017.3112.1180.0003.4203.64
2020-07-027.6812.1595.0626.4303.65
2020-07-037.8712.1812.4743.3853.65
2020-07-068.6812.24310.2928.5133.67
2020-07-078.3212.301-4.1478.4103.69
2020-07-088.4112.3371.0825.0483.70
2020-07-098.2212.356-2.2592.8543.71
2020-07-107.8512.387-4.5014.6233.72
2020-07-137.8812.4020.3822.4203.72
2020-07-14812.4211.5232.7923.73
2020-07-157.8312.441-2.1253.1253.73
2020-07-167.9212.4771.1495.3643.74
2020-07-177.7212.516-2.5256.0613.75
2020-07-207.9912.5553.4975.9593.77
2020-07-217.8512.567-1.7521.7523.77
2020-07-227.7812.585-0.8922.8033.78
2020-07-237.6512.606-1.6713.2133.78
2020-07-247.4112.635-3.1374.8373.79
2020-07-277.3312.659-1.0803.9143.80
2020-07-287.4512.6751.6372.4563.80
2020-07-297.5812.6971.7453.4903.81
2020-07-307.4412.711-1.8472.2433.81
2020-07-317.4512.7280.1342.8233.82
2020-08-037.5812.7441.7452.5503.82
2020-08-047.7912.7752.7704.7493.83
2020-08-057.6312.788-2.0542.0543.84
2020-08-067.6812.8010.6552.0973.84
2020-08-077.7512.8220.9113.1253.85
2020-08-107.7912.8410.5162.9683.85
2020-08-117.9412.8911.9267.5743.87
2020-08-128.1212.9232.2674.7863.88
2020-08-138.1712.9520.6164.1873.89
2020-08-148.3812.9752.5703.3053.89
2020-08-178.7713.0144.6545.3703.90
2020-08-188.7613.034-0.1142.7373.91
2020-08-198.5513.057-2.3973.1963.92
2020-08-208.4213.082-1.5203.6263.92
2020-08-218.2313.118-2.2575.2263.94
2020-08-248.0213.148-2.5524.3743.94
2020-08-257.9513.167-0.8732.9933.95
2020-08-267.9813.1920.3773.6483.96
2020-08-278.1813.2212.5064.2613.97
2020-08-288.5213.2604.1565.5013.98
2020-08-318.5213.2890.0004.1083.99
2020-09-018.6213.3181.1744.1084.00
2020-09-028.413.348-2.5524.2924.00
2020-09-038.4313.3640.3572.2624.01
2020-09-048.1813.391-2.9663.9154.02
2020-09-077.9913.418-2.3234.0344.03
2020-09-088.2613.4493.3794.5064.03
2020-09-098.2613.4630.0002.0584.04
2020-09-108.1213.481-1.6952.6634.04
2020-09-118.1413.4990.2462.7094.05
2020-09-148.1313.514-0.1232.2114.05
2020-09-158.3313.5432.4604.0594.06
2020-09-168.2713.558-0.7202.2814.07
2020-09-178.3613.5801.0883.1444.07
2020-09-188.713.6114.0674.3064.08
2020-09-218.2913.646-4.7135.0574.09
2020-09-228.2213.666-0.8442.8954.10
2020-09-238.2213.6750.0001.3384.10
2020-09-24813.692-2.6762.5554.11
2020-09-258.0413.7000.5001.1254.11
2020-09-288.213.7171.9902.4884.12
2020-09-298.0213.737-2.1952.9274.12
2020-09-307.8113.766-2.6184.4894.13
2020-10-097.8213.7810.1282.3054.13
2020-10-128.1813.8184.6045.4994.15
2020-10-138.1713.828-0.1221.4674.15
2020-10-148.1513.842-0.2451.9584.15
2020-10-158.4713.8823.9265.7674.16
2020-10-168.6213.9131.7714.2504.17
2020-10-198.6413.9470.2324.7564.18
2020-10-208.5713.964-0.8102.4314.19
2020-10-218.6613.9861.0503.0344.20
2020-10-228.5414.020-1.3864.7344.21
2020-10-238.5214.040-0.2342.8104.21
2020-10-268.1814.081-3.9915.9864.22
2020-10-278.1314.100-0.6112.8124.23
2020-10-287.3314.154-9.8408.8564.25
2020-10-296.9814.185-4.7755.3214.26
2020-10-306.7714.211-3.0094.7284.26
2020-11-026.9214.2372.2164.4314.27
2020-11-036.9314.2560.1453.3244.28
2020-11-046.9414.2660.1441.7324.28
2020-11-056.8914.281-0.7202.5944.28
2020-11-066.9214.2900.4351.5974.29
2020-11-096.9614.2990.5781.4454.29
2020-11-106.9614.3160.0003.0174.29
2020-11-117.0714.3311.5802.4434.30
2020-11-127.0614.339-0.1411.4144.30
2020-11-137.0214.352-0.5672.2664.31
2020-11-16714.361-0.2851.4254.31
2020-11-177.0814.3711.1431.7144.31
2020-11-187.314.4043.1075.5084.32
2020-11-197.6314.4414.5215.7534.33
2020-11-207.5614.451-0.9171.7044.34
2020-11-237.6414.4741.0583.5714.34
2020-11-247.6514.4930.1313.0104.35
2020-11-257.6214.517-0.3923.7914.36
2020-11-267.5414.536-1.0502.8874.36
2020-11-277.6714.5521.7242.5204.37
2020-11-307.7814.6121.4349.2574.38
2020-12-017.914.6501.5425.7844.39
2020-12-027.5814.682-4.0515.0634.40
2020-12-037.5914.7010.1323.0344.41
2020-12-047.614.7180.1322.7674.42
2020-12-077.3514.739-3.2893.4214.42
2020-12-087.3414.754-0.1362.4494.43
2020-12-097.314.764-0.5451.6354.43
2020-12-107.1914.778-1.5072.1924.43
2020-12-117.1114.789-1.1131.9474.44
2020-12-147.2114.7981.4061.5474.44
2020-12-157.1614.812-0.6932.2194.44
2020-12-167.114.821-0.8381.5364.45

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询