咨询电话: 028-8546-5828 联系券源 余券宝

中国化学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天坛生物 汉得信息 吉鑫科技 伟思医疗 大东海A 亚太药业 翰宇药业 腾达建设 派克新材 富瑞特装

中国化学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.230000
2017-11-176.060.019-2.7293.6920.01
2017-11-206.070.0310.1652.4750.01
2017-11-216.070.0390.0001.6470.01
2017-11-226.190.0571.9773.4600.02
2017-11-236.010.073-2.9083.0690.02
2017-11-246.010.0780.0000.9980.02
2017-11-276.050.0880.6661.9970.03
2017-11-286.070.0950.3311.4880.03
2017-11-296.10.1050.4941.9770.03
2017-11-306.070.112-0.4921.3110.03
2017-12-016.10.1210.4941.8120.04
2017-12-046.040.129-0.9841.4750.04
2017-12-055.970.137-1.1591.6560.04
2017-12-066.030.1491.0052.3450.04
2017-12-076.040.1560.1661.4930.05
2017-12-086.040.1600.0000.8280.05
2017-12-116.080.1660.6621.1590.05
2017-12-126.240.1882.6324.1120.06
2017-12-136.310.1991.1222.2440.06
2017-12-146.290.206-0.3171.2680.06
2017-12-156.550.2364.1345.4050.07
2017-12-186.560.2490.1532.4430.07
2017-12-196.560.2580.0001.6770.08
2017-12-206.450.274-1.6773.0490.08
2017-12-216.510.2850.9301.8600.09
2017-12-226.590.3001.2292.7650.09
2017-12-256.560.317-0.4553.1870.10
2017-12-266.670.3351.6773.2010.10
2017-12-276.640.347-0.4502.0990.10
2017-12-286.540.363-1.5063.0120.11
2017-12-296.540.3780.0002.7520.11
2018-01-026.780.4003.6703.9760.12
2018-01-036.760.411-0.2951.9170.12
2018-01-046.90.4282.0712.9590.13
2018-01-056.970.4411.0142.1740.13
2018-01-087.080.4541.5782.1520.14
2018-01-096.890.471-2.6843.1070.14
2018-01-106.930.4870.5812.7580.15
2018-01-117.060.5031.8762.7420.15
2018-01-1270.512-0.8501.4160.15
2018-01-156.810.531-2.7143.4290.16
2018-01-167.160.5635.1405.2860.17
2018-01-177.190.5790.4192.7930.17
2018-01-187.370.6012.5033.4770.18
2018-01-197.30.612-0.9501.7640.18
2018-01-227.260.626-0.5482.3290.19
2018-01-237.290.6380.4132.0660.19
2018-01-247.170.659-1.6463.4290.20
2018-01-257.170.6720.0002.2320.20
2018-01-267.460.7044.0455.1600.21
2018-01-297.390.730-0.9384.1550.22
2018-01-307.260.743-1.7592.1650.22
2018-01-317.310.7590.6892.6170.23
2018-02-016.770.803-7.3877.9340.24
2018-02-026.950.8352.6595.4650.25
2018-02-057.30.8785.0367.0500.26
2018-02-066.980.908-4.3845.2050.27
2018-02-076.880.945-1.4336.4470.28
2018-02-086.550.985-4.7977.2670.30
2018-02-096.21.008-5.3444.4270.30
2018-02-126.361.0322.5814.5160.31
2018-02-136.461.0451.5722.5160.31
2018-02-146.451.056-0.1552.0120.32
2018-02-226.541.0641.3951.3950.32
2018-02-236.641.0751.5291.9880.32
2018-02-266.681.0870.6022.2590.33
2018-02-276.581.098-1.4971.9460.33
2018-02-286.491.109-1.3682.1280.33
2018-03-016.561.1221.0792.3110.34
2018-03-026.381.133-2.7441.9820.34
2018-03-056.41.1410.3131.5670.34
2018-03-066.51.1541.5622.3440.35
2018-03-076.411.164-1.3852.0000.35
2018-03-086.411.1740.0001.8720.35
2018-03-096.461.1840.7801.7160.36
2018-03-126.611.2022.3223.2510.36
2018-03-136.971.2455.4467.4130.37
2018-03-146.981.2600.1432.5820.38
2018-03-156.941.275-0.5732.5790.38
2018-03-167.041.2881.4412.3050.39
2018-03-197.061.3010.2842.1310.39
2018-03-207.051.318-0.1422.9750.40
2018-03-217.051.3310.0002.1280.40
2018-03-227.111.3440.8512.2700.40
2018-03-237.11.374-0.1415.0630.41
2018-03-267.011.388-1.2682.3940.42
2018-03-277.281.4163.8524.5650.42
2018-03-287.161.430-1.6482.3350.43
2018-03-297.071.458-1.2574.8880.44
2018-03-307.161.4701.2731.9800.44
2018-04-027.071.492-1.2573.6310.45
2018-04-0371.501-0.9901.5560.45
2018-04-046.871.519-1.8573.2860.46
2018-04-096.991.5391.7473.3480.46
2018-04-107.211.5633.1474.0060.47
2018-04-117.331.5861.6643.7450.48
2018-04-127.331.5950.0001.5010.48
2018-04-137.211.613-1.6373.0010.48
2018-04-167.171.627-0.5552.3580.49
2018-04-1771.645-2.3713.0680.49
2018-04-187.371.6795.2865.5710.50
2018-04-197.431.6900.8141.7640.51
2018-04-207.361.720-0.9424.8450.52
2018-04-237.221.737-1.9022.8530.52
2018-04-247.381.7562.2163.0470.53
2018-04-257.181.774-2.7102.9810.53
2018-04-267.171.791-0.1392.9250.54
2018-04-277.091.811-1.1163.3470.54
2018-05-027.151.8290.8463.1030.55
2018-05-037.281.8451.8182.5170.55
2018-05-047.241.856-0.5491.9230.56
2018-05-077.551.8874.2824.8340.57
2018-05-087.591.9010.5302.2520.57
2018-05-097.611.9190.2642.8990.58
2018-05-107.671.9380.7882.8910.58
2018-05-117.551.959-1.5653.3900.59
2018-05-147.611.9750.7952.5170.59
2018-05-157.762.0021.9714.2050.60
2018-05-167.632.020-1.6752.7060.61
2018-05-177.72.0420.9173.5390.61
2018-05-187.942.0673.1173.7660.62
2018-05-217.832.086-1.3852.8970.63
2018-05-227.72.110-1.6603.7040.63
2018-05-237.682.124-0.2602.2080.64
2018-05-247.572.140-1.4322.6040.64
2018-05-257.642.1550.9252.2460.65
2018-05-287.712.1760.9163.2720.65
2018-05-297.752.1900.5192.2050.66
2018-05-307.152.235-7.7427.4840.67
2018-05-317.242.2511.2592.6570.68
2018-06-017.232.268-0.1382.9010.68
2018-06-047.372.2851.9362.7660.69
2018-06-057.352.296-0.2711.7640.69
2018-06-067.182.310-2.3132.4490.69
2018-06-077.142.326-0.5572.6460.70
2018-06-0872.347-1.9613.5010.70
2018-06-116.92.359-1.4292.1430.71
2018-06-1272.3751.4492.7540.71
2018-06-137.042.3960.5713.5710.72
2018-06-147.042.4110.0002.5570.72
2018-06-157.132.4301.2783.1250.73
2018-06-197.242.4521.5433.7870.74
2018-06-207.072.468-2.3482.6240.74
2018-06-216.982.481-1.2732.2630.74
2018-06-226.592.522-5.5877.4500.76
2018-06-256.532.533-0.9101.9730.76
2018-06-266.492.556-0.6134.2880.77
2018-06-276.492.5730.0003.2360.77
2018-06-286.442.585-0.7702.1570.78
2018-06-296.612.6052.6403.5710.78
2018-07-026.542.624-1.0593.4800.79
2018-07-036.612.6441.0703.6700.79
2018-07-046.432.662-2.7233.4800.80
2018-07-056.542.7021.7117.3090.81
2018-07-066.332.723-3.2113.9760.82
2018-07-096.442.7331.7381.8960.82
2018-07-106.462.7440.3112.0190.82
2018-07-116.272.756-2.9412.3220.83
2018-07-126.462.7753.0303.5090.83
2018-07-136.582.7901.8582.6320.84
2018-07-166.512.808-1.0643.3430.84
2018-07-176.342.823-2.6112.9190.85
2018-07-186.282.834-0.9462.0500.85
2018-07-196.172.845-1.7522.2290.85
2018-07-206.312.8602.2692.7550.86
2018-07-236.712.9026.3397.6070.87
2018-07-246.912.9352.9815.6630.88
2018-07-256.972.9590.8684.1970.89
2018-07-267.012.9810.5743.7300.89
2018-07-276.852.998-2.2822.9960.90
2018-07-306.923.0191.0223.5040.91
2018-07-316.943.0360.2893.0350.91
2018-08-016.773.065-2.4505.0430.92
2018-08-026.673.090-1.4774.5790.93
2018-08-036.583.106-1.3492.8490.93
2018-08-066.553.125-0.4563.4950.94
2018-08-076.93.1655.3447.0230.95
2018-08-086.743.181-2.3192.7540.95
2018-08-096.843.1961.4842.6710.96
2018-08-106.793.209-0.7312.3390.96
2018-08-136.743.229-0.7363.5350.97
2018-08-146.743.2420.0002.3740.97
2018-08-156.613.264-1.9294.0060.98
2018-08-166.523.283-1.3623.4800.98
2018-08-176.383.301-2.1473.3740.99
2018-08-206.423.3200.6273.4481.00
2018-08-216.513.3361.4023.1151.00
2018-08-226.413.348-1.5362.1511.00
2018-08-236.433.3630.3122.8081.01
2018-08-246.373.372-0.9331.7111.01
2018-08-276.533.3872.5122.6691.02
2018-08-286.553.3950.3061.5311.02
2018-08-296.523.404-0.4581.6791.02
2018-08-306.513.416-0.1532.1471.02
2018-08-316.533.4270.3072.1511.03
2018-09-036.323.454-3.2165.0541.04
2018-09-046.333.4670.1582.3731.04
2018-09-056.253.478-1.2642.2121.04
2018-09-066.263.4860.1601.4401.05
2018-09-076.33.4970.6392.0771.05
2018-09-106.33.5050.0001.5871.05
2018-09-116.433.5202.0632.8571.06
2018-09-126.483.5330.7782.3331.06
2018-09-136.513.5430.4631.8521.06
2018-09-146.513.5510.0001.5361.07
2018-09-176.483.562-0.4611.9971.07
2018-09-186.623.5992.1606.6361.08
2018-09-196.583.607-0.6041.5111.08
2018-09-206.463.622-1.8242.7361.09
2018-09-216.583.6391.8583.0961.09
2018-09-256.573.646-0.1521.3681.09
2018-09-266.553.655-0.3041.6741.10
2018-09-276.63.6690.7632.4431.10
2018-09-286.553.681-0.7582.2731.10
2018-10-086.333.700-3.3593.6641.11
2018-10-096.333.7090.0001.7381.11
2018-10-106.353.7220.3162.3701.12
2018-10-115.853.760-7.8747.7171.13
2018-10-125.753.795-1.7097.3501.14
2018-10-155.653.814-1.7394.0001.14
2018-10-165.693.8260.7082.6551.15
2018-10-175.73.8460.1764.2181.15
2018-10-185.463.867-4.2114.5611.16
2018-10-195.583.8882.1984.3961.17
2018-10-225.753.9063.0473.7631.17
2018-10-235.643.927-1.9134.5221.18
2018-10-245.643.9410.0003.0141.18
2018-10-255.563.953-1.4182.6601.19
2018-10-265.613.9660.8992.6981.19
2018-10-295.563.981-0.8913.2091.19
2018-10-305.593.9940.5402.8781.20
2018-10-315.714.0112.1473.5781.20
2018-11-015.674.024-0.7012.8021.21
2018-11-025.784.0351.9402.2931.21
2018-11-055.634.048-2.5952.7681.21
2018-11-065.594.058-0.7102.1311.22
2018-11-075.534.068-1.0732.1471.22
2018-11-085.484.077-0.9041.9891.22
2018-11-095.584.0941.8253.6501.23
2018-11-125.594.1020.1791.6131.23
2018-11-135.644.1140.8942.6831.23
2018-11-145.584.123-1.0641.7731.24
2018-11-155.674.1311.6131.7921.24
2018-11-165.684.1400.1761.7641.24
2018-11-195.794.1501.9372.1131.24
2018-11-205.684.166-1.9003.4541.25
2018-11-215.664.174-0.3521.7611.25
2018-11-225.664.1830.0001.7671.25
2018-11-235.484.198-3.1803.3571.26
2018-11-265.454.204-0.5471.2771.26
2018-11-275.474.2080.3670.9171.26
2018-11-285.564.2221.6452.9251.27
2018-11-295.534.233-0.5402.5181.27
2018-11-305.544.2420.1811.8081.27
2018-12-035.654.2481.9861.4441.27
2018-12-045.74.2550.8851.4161.28
2018-12-055.624.260-1.4041.0531.28
2018-12-065.544.266-1.4231.2461.28
2018-12-075.584.2730.7221.6251.28
2018-12-105.544.277-0.7170.8961.28
2018-12-115.584.2810.7220.7221.28
2018-12-125.594.2830.1790.5381.28
2018-12-135.684.2981.6103.0411.29
2018-12-145.644.306-0.7041.7611.29
2018-12-175.694.3140.8871.5961.29
2018-12-185.554.328-2.4603.1631.30
2018-12-195.514.335-0.7211.4411.30
2018-12-205.474.344-0.7261.9961.30
2018-12-215.434.348-0.7310.9141.30
2018-12-245.464.3550.5521.4731.31
2018-12-255.294.372-3.1143.8461.31
2018-12-265.244.382-0.9452.2681.31
2018-12-275.214.392-0.5732.2901.32
2018-12-285.244.4000.5761.9191.32
2019-01-025.24.405-0.7631.1451.32
2019-01-035.254.4100.9621.1541.32
2019-01-045.344.4231.7142.8571.33
2019-01-075.374.4280.5621.1241.33
2019-01-085.354.432-0.3720.9311.33
2019-01-095.364.4400.1871.8691.33
2019-01-105.354.444-0.1870.9331.33
2019-01-115.394.4500.7481.3081.34
2019-01-145.354.454-0.7420.9281.34
2019-01-155.414.4611.1211.4951.34
2019-01-165.424.4650.1850.9241.34
2019-01-175.424.4690.0000.9231.34
2019-01-185.524.4781.8451.8451.34
2019-01-215.484.486-0.7251.8121.35
2019-01-225.434.492-0.9121.2771.35
2019-01-235.444.4970.1841.1051.35
2019-01-245.444.5060.0002.0221.35
2019-01-255.444.5110.0001.1031.35
2019-01-285.414.519-0.5511.6541.36
2019-01-295.374.529-0.7392.2181.36
2019-01-305.344.537-0.5591.8621.36
2019-01-315.34.548-0.7492.4341.36
2019-02-015.364.5541.1321.5091.37
2019-02-115.474.5632.0521.8661.37
2019-02-125.534.5711.0971.8281.37
2019-02-135.614.5811.4472.1701.37
2019-02-145.64.586-0.1780.8911.38
2019-02-155.564.592-0.7141.4291.38
2019-02-185.714.6042.6982.5181.38
2019-02-195.724.6170.1752.8021.39
2019-02-205.74.623-0.3501.2241.39
2019-02-215.624.633-1.4042.1051.39
2019-02-225.684.6411.0681.6011.39
2019-02-255.994.6695.4585.6341.40
2019-02-266.034.6980.6685.8431.41
2019-02-2764.711-0.4982.6531.41
2019-02-286.024.7230.3332.3331.42
2019-03-016.054.7320.4981.6611.42
2019-03-046.124.7461.1572.8101.42
2019-03-056.224.7721.6345.0651.43
2019-03-066.264.7840.6432.2511.44
2019-03-076.284.7980.3192.7161.44
2019-03-085.94.823-6.0515.0961.45
2019-03-116.084.8373.0512.7121.45
2019-03-126.144.8520.9872.9611.46
2019-03-136.044.863-1.6292.1171.46
2019-03-145.934.878-1.8213.1461.46
2019-03-156.034.8931.6862.8671.47
2019-03-186.34.9204.4785.1411.48
2019-03-196.324.9390.3173.6511.48
2019-03-206.384.9520.9492.5321.49
2019-03-216.44.9670.3132.6651.49
2019-03-226.564.9902.5004.3751.50
2019-03-256.355.007-3.2013.0491.50
2019-03-266.25.026-2.3623.7801.51
2019-03-276.265.0350.9681.6131.51
2019-03-286.185.049-1.2782.8751.51
2019-03-296.355.0712.7514.0451.52
2019-04-016.495.0812.2051.8901.52
2019-04-026.45.093-1.3872.3111.53
2019-04-036.735.1315.1566.7191.54
2019-04-046.725.153-0.1494.0121.55
2019-04-086.825.1851.4885.5061.56
2019-04-096.775.203-0.7333.2261.56
2019-04-106.745.218-0.4432.6591.57
2019-04-116.65.238-2.0773.7091.57
2019-04-126.715.2571.6673.3331.58
2019-04-156.635.279-1.1924.0241.58
2019-04-166.765.3001.9613.6201.59
2019-04-176.75.314-0.8882.5151.59
2019-04-186.695.323-0.1491.6421.60
2019-04-196.755.3350.8972.2421.60
2019-04-226.565.356-2.8153.8521.61
2019-04-236.355.377-3.2013.9631.61
2019-04-246.385.3870.4721.8901.62
2019-04-256.165.406-3.4483.6051.62
2019-04-266.085.417-1.2992.2731.63
2019-04-295.995.435-1.4803.4541.63
2019-04-306.095.4421.6691.5031.63
2019-05-065.625.475-7.7187.0611.64
2019-05-075.715.4861.6012.1351.65
2019-05-085.765.5020.8763.5031.65
2019-05-095.685.512-1.3892.0831.65
2019-05-105.865.5323.1694.0491.66
2019-05-136.015.5552.5604.6081.67
2019-05-145.975.564-0.6661.8301.67
2019-05-156.025.5750.8382.1781.67
2019-05-165.975.583-0.8311.4951.67
2019-05-175.775.604-3.3504.5231.68
2019-05-205.795.6160.3472.4261.68
2019-05-215.945.6332.5913.4541.69
2019-05-225.995.6430.8422.0201.69
2019-05-235.925.653-1.1692.0031.70
2019-05-245.925.6610.0001.5201.70
2019-05-276.075.6782.5343.3781.70
2019-05-286.15.6890.4942.3061.71
2019-05-296.015.696-1.4751.3111.71
2019-05-305.985.704-0.4991.6641.71
2019-05-315.955.710-0.5021.1711.71
2019-06-035.835.726-2.0173.1931.72
2019-06-045.865.7310.5151.2011.72
2019-06-055.965.7421.7062.2181.72
2019-06-065.915.754-0.8392.3491.73
2019-06-106.025.7661.8612.3691.73
2019-06-116.165.7782.3262.3261.73
2019-06-126.15.784-0.9741.2991.74
2019-06-136.085.794-0.3281.8031.74
2019-06-146.045.804-0.6582.1381.74
2019-06-175.975.814-1.1591.9871.74
2019-06-185.975.8190.0001.0051.75
2019-06-196.025.8260.8381.3401.75
2019-06-206.115.8391.4952.6581.75
2019-06-216.145.8470.4911.4731.75
2019-06-246.125.854-0.3261.3031.76
2019-06-256.055.867-1.1442.6141.76
2019-06-266.055.8730.0001.1571.76
2019-06-276.095.8790.6611.3221.76
2019-06-286.025.888-1.1491.8061.77
2019-07-016.145.8941.9930.9971.77
2019-07-026.15.898-0.6510.9771.77
2019-07-036.085.904-0.3281.1481.77
2019-07-046.115.9120.4931.4801.77
2019-07-056.135.9170.3270.9821.78
2019-07-086.015.930-1.9582.6101.78
2019-07-095.95.945-1.8303.1611.78
2019-07-105.835.955-1.1862.0341.79
2019-07-115.835.9630.0001.5441.79
2019-07-125.855.9700.3431.5441.79
2019-07-155.885.9860.5133.2481.80
2019-07-165.95.9910.3401.0201.80
2019-07-176.016.0071.8643.0511.80
2019-07-185.956.015-0.9981.6641.80
2019-07-195.956.0190.0000.8401.81
2019-07-225.866.035-1.5133.1931.81
2019-07-235.856.039-0.1710.8531.81
2019-07-245.896.0450.6841.1971.81
2019-07-255.916.0490.3400.8491.81
2019-07-265.886.056-0.5081.5231.82
2019-07-295.826.065-1.0201.7011.82
2019-07-305.866.0700.6871.0311.82
2019-07-315.816.074-0.8530.8531.82
2019-08-015.766.080-0.8611.3771.82
2019-08-025.646.088-2.0831.7361.83
2019-08-055.576.095-1.2411.4181.83
2019-08-065.476.108-1.7952.8731.83
2019-08-075.446.112-0.5480.9141.83
2019-08-085.436.120-0.1841.6541.84
2019-08-095.386.127-0.9211.6571.84
2019-08-125.436.1340.9291.4871.84
2019-08-135.396.139-0.7371.1051.84
2019-08-145.46.1440.1861.1131.84
2019-08-155.46.1550.0002.4071.85
2019-08-165.416.1600.1851.1111.85
2019-08-195.556.1722.5882.5881.85
2019-08-205.526.177-0.5411.2611.85
2019-08-215.56.182-0.3621.0871.85
2019-08-225.526.1880.3641.2731.86
2019-08-235.476.192-0.9060.9061.86
2019-08-265.436.200-0.7311.6451.86
2019-08-275.486.2080.9211.8421.86
2019-08-285.56.2130.3651.0951.86
2019-08-295.526.2180.3640.9091.87
2019-08-305.536.2280.1812.3551.87
2019-09-025.676.2452.5323.4361.87
2019-09-035.746.2541.2351.9401.88
2019-09-045.826.2641.3942.0911.88
2019-09-055.86.272-0.3441.7181.88
2019-09-065.866.2791.0341.3791.88
2019-09-095.886.2860.3411.3651.89
2019-09-105.916.2920.5101.3611.89
2019-09-115.946.2990.5081.3541.89
2019-09-1266.3061.0101.3471.89
2019-09-165.976.315-0.5001.8331.89
2019-09-175.876.326-1.6752.1781.90
2019-09-185.96.3330.5111.5331.90
2019-09-195.886.338-0.3391.0171.90
2019-09-205.96.3480.3402.0411.90
2019-09-235.816.358-1.5252.0341.91
2019-09-245.86.364-0.1721.2051.91
2019-09-255.756.370-0.8621.2071.91
2019-09-265.756.3770.0001.5651.91
2019-09-275.746.386-0.1741.9131.92
2019-09-305.86.3961.0451.9161.92
2019-10-085.716.411-1.5523.2761.92
2019-10-095.826.4301.9263.8531.93
2019-10-105.896.4371.2031.5461.93
2019-10-115.926.4470.5091.8681.93
2019-10-146.316.4716.5884.5611.94
2019-10-156.16.485-3.3282.8531.95
2019-10-166.096.496-0.1642.1311.95
2019-10-176.066.503-0.4931.4781.95
2019-10-185.996.515-1.1552.3101.95
2019-10-215.996.5220.0001.3361.96
2019-10-225.986.528-0.1671.3361.96
2019-10-235.956.533-0.5021.0031.96
2019-10-245.926.537-0.5040.8401.96
2019-10-255.936.5470.1691.8581.96
2019-10-2866.5571.1802.0241.97
2019-10-296.066.5661.0001.8331.97
2019-10-306.076.5740.1651.6501.97
2019-10-315.986.591-1.4833.2951.98
2019-11-016.066.6051.3382.8431.98
2019-11-046.096.6130.4951.6501.98
2019-11-056.146.6240.8212.1351.99
2019-11-066.176.6360.4892.2801.99
2019-11-076.26.6450.4861.7831.99
2019-11-086.136.657-1.1292.2582.00
2019-11-116.086.666-0.8161.7942.00
2019-11-126.176.6801.4802.7962.00
2019-11-136.116.689-0.9721.6212.01
2019-11-146.256.7042.2912.9462.01
2019-11-156.26.712-0.8001.6002.01
2019-11-186.236.7210.4841.7742.02
2019-11-196.256.7270.3211.1242.02
2019-11-206.156.737-1.6001.9202.02
2019-11-216.186.7450.4881.4632.02
2019-11-226.136.764-0.8093.8832.03
2019-11-256.36.7822.7733.4262.03
2019-11-266.426.7961.9052.5402.04
2019-11-276.316.807-1.7132.0252.04
2019-11-286.286.818-0.4752.2192.05
2019-11-296.236.827-0.7961.7522.05
2019-12-026.256.8370.3211.7662.05
2019-12-036.36.8470.8001.9202.05
2019-12-046.256.854-0.7941.4292.06
2019-12-056.216.862-0.6401.6002.06
2019-12-066.186.871-0.4831.6102.06
2019-12-096.236.8770.8091.1332.06
2019-12-106.326.8901.4452.5682.07
2019-12-116.36.898-0.3161.4242.07
2019-12-126.326.9030.3171.1112.07
2019-12-136.426.9141.5821.8992.07
2019-12-166.456.9240.4671.8692.08
2019-12-176.56.9330.7751.7052.08
2019-12-186.446.942-0.9231.6922.08
2019-12-196.516.9511.0871.7082.09
2019-12-206.456.961-0.9221.8432.09
2019-12-236.336.970-1.8601.7052.09
2019-12-246.356.9740.3160.7902.09
2019-12-256.316.981-0.6301.2602.09
2019-12-266.426.9941.7432.3772.10
2019-12-276.377.003-0.7791.7132.10
2019-12-306.437.0090.9421.2562.10
2019-12-316.447.0140.1560.9332.10
2020-01-026.527.0251.2422.0192.11
2020-01-036.497.033-0.4601.3802.11
2020-01-066.567.0511.0793.2362.12
2020-01-076.67.0570.6101.2202.12
2020-01-086.567.066-0.6061.5152.12
2020-01-096.687.0761.8291.8292.12
2020-01-106.697.0820.1501.0482.12
2020-01-136.847.0972.2422.6912.13
2020-01-146.737.111-1.6082.4852.13
2020-01-156.687.120-0.7431.6342.14
2020-01-166.77.1270.2991.1982.14
2020-01-176.747.1350.5971.4932.14
2020-01-207.187.1756.5286.6772.15
2020-01-217.267.2011.1144.3182.16
2020-01-227.337.2300.9644.6832.17
2020-01-237.027.256-4.2294.5022.18
2020-02-036.327.276-9.9723.7042.18
2020-02-046.737.3296.4879.4942.20
2020-02-056.747.3450.1492.8232.20
2020-02-067.047.3844.4516.6772.22
2020-02-077.127.4021.1362.9832.22
2020-02-107.257.4301.8264.7752.23
2020-02-117.157.446-1.3792.6212.23
2020-02-127.357.4782.7975.1752.24
2020-02-137.157.499-2.7213.5372.25
2020-02-147.137.511-0.2802.0982.25
2020-02-177.317.5292.5252.9452.26
2020-02-187.217.541-1.3681.9152.26
2020-02-197.097.558-1.6642.9132.27
2020-02-207.327.5803.2443.6672.27
2020-02-217.367.5970.5462.7322.28
2020-02-247.217.616-2.0383.1252.28
2020-02-256.997.633-3.0512.9132.29
2020-02-267.187.6702.7186.1522.30
2020-02-277.167.683-0.2792.2282.30
2020-02-286.957.706-2.9333.9112.31
2020-03-027.587.7639.0659.0652.33
2020-03-037.487.789-1.3194.2222.34
2020-03-047.577.8111.2033.4762.34
2020-03-057.597.8250.2642.2462.35
2020-03-067.357.846-3.1623.4262.35
2020-03-096.917.884-5.9866.5312.37
2020-03-107.047.9071.8813.9072.37
2020-03-116.97.921-1.9892.5572.38
2020-03-126.847.946-0.8704.3482.38
2020-03-136.657.967-2.7783.8012.39
2020-03-166.258.003-6.0156.7672.40
2020-03-176.328.0291.1204.9602.41
2020-03-186.178.053-2.3734.7472.42
2020-03-196.058.072-1.9453.7282.42
2020-03-206.098.0910.6613.8022.43
2020-03-235.88.105-4.7622.7912.43
2020-03-245.98.1191.7242.9312.44
2020-03-256.058.1352.5423.2202.44
2020-03-265.98.147-2.4792.3142.44
2020-03-275.938.1620.5083.0512.45
2020-03-305.968.1770.5063.0352.45
2020-03-315.978.1880.1682.3492.46
2020-04-015.898.203-1.3403.0152.46
2020-04-0268.2171.8682.7162.47
2020-04-035.898.227-1.8332.0002.47
2020-04-076.028.2332.2071.3582.47
2020-04-086.058.2450.4982.3262.47
2020-04-096.048.252-0.1651.3222.48
2020-04-105.948.261-1.6561.8212.48
2020-04-135.958.2670.1681.1782.48
2020-04-146.038.2751.3451.6812.48
2020-04-156.18.2921.1613.3172.49
2020-04-166.158.3050.8202.6232.49
2020-04-176.148.317-0.1632.2762.50
2020-04-206.158.3300.1632.4432.50
2020-04-216.098.339-0.9761.7892.50
2020-04-226.088.347-0.1641.6422.50
2020-04-236.088.3560.0001.8092.51
2020-04-246.148.3710.9872.9612.51
2020-04-276.048.384-1.6292.4432.52
2020-04-285.968.403-1.3253.9742.52
2020-04-296.118.4262.5174.5302.53
2020-04-306.178.4330.9821.3092.53
2020-05-066.18.446-1.1352.4312.53
2020-05-0768.453-1.6391.4752.54
2020-05-086.028.4600.3331.3332.54
2020-05-115.988.465-0.6641.1632.54
2020-05-125.938.477-0.8362.3412.54
2020-05-135.848.484-1.5181.3492.55
2020-05-145.88.489-0.6851.0272.55
2020-05-155.818.4930.1720.8622.55
2020-05-185.828.4990.1721.2052.55
2020-05-195.838.5030.1720.8592.55
2020-05-205.778.507-1.0290.8582.55
2020-05-215.618.523-2.7733.4662.56
2020-05-225.558.534-1.0702.3172.56
2020-05-255.578.5450.3602.3422.56
2020-05-265.618.5510.7181.4362.57
2020-05-275.618.5570.0001.2482.57
2020-05-285.588.565-0.5351.7832.57
2020-05-295.568.572-0.3581.4342.57
2020-06-015.78.5902.5183.7772.58
2020-06-025.78.5940.0000.8772.58
2020-06-035.668.602-0.7021.5792.58
2020-06-045.598.609-1.2371.5902.58
2020-06-055.588.614-0.1791.0732.58
2020-06-085.578.621-0.1791.4342.59
2020-06-095.598.6270.3591.2572.59
2020-06-105.538.632-1.0731.2522.59
2020-06-115.58.637-0.5421.0852.59
2020-06-125.448.642-1.0911.0912.59
2020-06-155.388.649-1.1031.4712.59
2020-06-165.458.6561.3011.6732.60
2020-06-175.458.6610.0001.1012.60
2020-06-185.598.6782.5693.4862.60
2020-06-195.588.683-0.1791.0732.60
2020-06-225.388.688-0.1861.2992.61
2020-06-235.298.698-1.6732.0452.61
2020-06-245.348.7030.9451.1342.61
2020-06-295.278.708-1.3111.3112.61
2020-06-305.298.7120.3800.7592.61
2020-07-015.448.7252.8362.8362.62
2020-07-025.588.7372.5742.7572.62
2020-07-035.648.7471.0752.1512.62
2020-07-065.998.7726.2064.9652.63
2020-07-075.848.797-2.5045.1752.64
2020-07-086.058.8303.5966.5072.65
2020-07-096.088.8440.4962.8102.65
2020-07-106.028.868-0.9874.6052.66
2020-07-136.148.8901.9934.3192.67
2020-07-146.038.908-1.7923.5832.67
2020-07-155.868.928-2.8194.1462.68
2020-07-165.748.947-2.0484.0962.68
2020-07-175.768.9550.3481.5682.69
2020-07-206.028.9784.5144.5142.69
2020-07-216.048.9860.3321.6612.70
2020-07-225.978.996-1.1591.9872.70
2020-07-235.959.011-0.3353.0152.70
2020-07-245.739.031-3.6974.2022.71
2020-07-275.719.042-0.3492.2692.71
2020-07-285.689.051-0.5251.9262.72
2020-07-295.779.0631.5852.4652.72
2020-07-305.729.071-0.8671.7332.72
2020-07-315.769.0790.6991.7482.72
2020-08-035.869.0881.7361.7362.73
2020-08-045.899.0990.5122.2182.73
2020-08-055.839.107-1.0191.6982.73
2020-08-065.789.117-0.8582.0582.74
2020-08-075.689.128-1.7302.4222.74
2020-08-105.839.1452.6413.3452.74
2020-08-115.769.158-1.2012.7442.75
2020-08-125.749.171-0.3472.7782.75
2020-08-135.759.1780.1741.3942.75
2020-08-145.819.1851.0431.5652.76
2020-08-175.989.2012.9263.0982.76
2020-08-1869.2110.3342.0072.76
2020-08-195.949.219-1.0001.6672.77
2020-08-205.859.231-1.5152.3572.77
2020-08-215.829.240-0.5131.8802.77
2020-08-245.999.2582.9213.6082.78
2020-08-255.889.268-1.8362.1702.78
2020-08-265.819.278-1.1902.0412.78
2020-08-275.829.2840.1721.2052.79
2020-08-285.889.2931.0311.8902.79
2020-08-315.869.304-0.3402.2112.79
2020-09-015.779.312-1.5361.7062.79
2020-09-025.799.3250.3472.6002.80
2020-09-035.769.331-0.5181.3822.80
2020-09-045.79.336-1.0421.0422.80
2020-09-075.599.348-1.9302.4562.80
2020-09-085.639.3550.7161.4312.81
2020-09-095.589.362-0.8881.5992.81
2020-09-105.529.374-1.0752.6882.81
2020-09-115.529.3790.0001.0872.81
2020-09-145.529.3840.0001.0872.82
2020-09-155.549.3890.3620.9062.82
2020-09-165.559.3940.1811.2642.82
2020-09-175.549.402-0.1801.6222.82
2020-09-185.629.4131.4442.3472.82
2020-09-215.69.418-0.3561.0682.83
2020-09-225.519.425-1.6071.6072.83
2020-09-235.59.431-0.1811.2702.83
2020-09-245.349.442-2.9092.5452.83
2020-09-255.379.4470.5620.9362.83
2020-09-285.439.4551.1171.8622.84
2020-09-295.399.460-0.7371.1052.84
2020-09-305.389.465-0.1861.1132.84
2020-10-095.449.4691.1150.9292.84
2020-10-125.549.4771.8381.6542.84
2020-10-135.489.482-1.0831.0832.84
2020-10-145.439.488-0.9121.4602.85
2020-10-155.419.494-0.3681.2892.85
2020-10-165.429.4970.1850.7392.85
2020-10-195.449.5040.3691.4762.85
2020-10-205.459.5080.1840.9192.85
2020-10-215.449.514-0.1831.2842.85
2020-10-225.439.518-0.1840.9192.86
2020-10-235.489.5260.9211.6572.86
2020-10-265.469.533-0.3651.6422.86
2020-10-275.419.540-0.9161.4652.86
2020-10-285.49.544-0.1850.9242.86
2020-10-295.369.548-0.7410.9262.86
2020-10-305.299.561-1.3062.7992.87
2020-11-025.529.5764.3483.4032.87
2020-11-035.599.5891.2682.7172.88
2020-11-045.579.596-0.3581.4312.88
2020-11-055.669.6041.6161.7952.88
2020-11-065.739.6151.2372.2972.88
2020-11-095.789.6230.8731.5712.89
2020-11-105.789.6330.0002.0762.89
2020-11-115.829.6450.6922.5952.89
2020-11-125.749.653-1.3751.5462.90
2020-11-135.749.6600.0001.5682.90
2020-11-166.069.6865.5755.0522.91
2020-11-176.039.697-0.4952.3102.91
2020-11-186.19.7151.1613.4832.91
2020-11-196.039.731-1.1483.2792.92
2020-11-206.089.7450.8292.6532.92
2020-11-236.359.7754.4415.7572.93
2020-11-246.389.7940.4723.4652.94
2020-11-256.399.8100.1573.1352.94
2020-11-266.379.824-0.3132.6602.95
2020-11-276.469.8411.4133.1402.95
2020-11-306.499.8670.4644.6442.96
2020-12-016.59.8800.1542.4652.96
2020-12-026.389.891-1.8462.1542.97
2020-12-036.49.9100.3133.4482.97
2020-12-046.299.923-1.7192.5002.98
2020-12-076.269.933-0.4771.9082.98
2020-12-086.169.946-1.5972.5562.98
2020-12-096.019.960-2.4352.7602.99
2020-12-105.939.975-1.3312.9952.99
2020-12-115.839.989-1.6863.0353.00
2020-12-145.7410.004-1.5443.0873.00
2020-12-155.7610.0120.3481.5683.00
2020-12-165.7410.023-0.3472.4313.01

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询