咨询电话: 028-8546-5828 联系券源 余券宝

中国国航股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
方正科技 镇海股份 印纪传媒 顶固集创 再升科技 启明星辰 有研新材 中化岩土 第一医药 建龙微纳

中国国航股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1610.180000
2017-11-1610.480.0582.9476.6800.02
2017-11-1710.840.1163.4356.3930.03
2017-11-2010.80.168-0.3695.7200.05
2017-11-2110.890.2060.8334.2590.06
2017-11-2211.230.2453.1224.1320.07
2017-11-2310.70.302-4.7206.4110.09
2017-11-2410.890.3641.7766.8220.11
2017-11-2710.410.411-4.4085.4180.12
2017-11-2810.480.4380.6723.0740.13
2017-11-2911.040.4895.3445.5340.15
2017-11-3010.920.546-1.0876.3410.16
2017-12-0110.710.582-1.9234.0290.17
2017-12-0411.040.6393.0816.1620.19
2017-12-0511.210.6831.5404.7100.20
2017-12-0610.820.730-3.4795.1740.22
2017-12-0710.870.7640.4623.7890.23
2017-12-0810.550.787-2.9442.5760.24
2017-12-1110.660.8251.0434.2650.25
2017-12-1210.060.897-5.6298.6300.27
2017-12-1311.051.0069.84111.8290.30
2017-12-1411.161.0320.9952.8050.31
2017-12-1510.931.072-2.0614.3910.32
2017-12-1810.621.130-2.8366.5870.34
2017-12-1911.511.2298.38010.2640.37
2017-12-20121.3154.2578.6010.39
2017-12-2112.131.3531.0833.7500.41
2017-12-2212.061.393-0.5774.0400.42
2017-12-2511.921.445-1.1615.2240.43
2017-12-2612.131.4901.7624.4460.45
2017-12-2711.751.515-3.1332.5560.45
2017-12-2811.91.5441.2772.8940.46
2017-12-2912.11.5771.6813.2770.47
2018-01-0211.571.641-4.3806.6940.49
2018-01-0312.611.7638.98911.5820.53
2018-01-0412.151.798-3.6483.4890.54
2018-01-0511.961.853-1.5645.5140.56
2018-01-0812.281.9232.6766.7730.58
2018-01-0912.231.968-0.4074.4790.59
2018-01-1011.862.005-3.0253.7610.60
2018-01-1111.72.045-1.3494.0470.61
2018-01-1211.752.0890.4274.5300.63
2018-01-1511.832.1200.6813.1490.64
2018-01-1611.362.181-3.9736.4240.65
2018-01-1710.872.247-4.3137.2180.67
2018-01-1810.822.275-0.4603.1280.68
2018-01-1911.052.3062.1263.4200.69
2018-01-2211.362.3452.8054.0720.70
2018-01-2311.292.380-0.6163.6970.71
2018-01-2411.52.4261.8604.8720.73
2018-01-2512.172.5265.8269.8260.76
2018-01-2612.922.6136.1638.0530.78
2018-01-29132.6620.6194.5670.80
2018-01-3013.092.7270.6925.9230.82
2018-01-3112.982.771-0.8404.1250.83
2018-02-0113.462.8173.6984.0830.85
2018-02-0213.392.879-0.5205.5720.86
2018-02-0513.872.9733.5858.1400.89
2018-02-0613.423.031-3.2445.1190.91
2018-02-0712.513.151-6.78111.5500.95
2018-02-0812.533.2240.1607.0340.97
2018-02-0911.863.286-5.3476.2250.99
2018-02-1212.333.3623.9637.4201.01
2018-02-1312.423.4150.7305.1091.02
2018-02-1412.343.455-0.6443.8651.04
2018-02-2213.63.54710.2118.1041.06
2018-02-2313.683.5840.5883.2351.08
2018-02-2614.143.6543.3635.9941.10
2018-02-2713.783.712-2.5465.0211.11
2018-02-2813.593.751-1.3793.4831.13
2018-03-0113.293.794-2.2083.8261.14
2018-03-0212.893.831-3.0103.4611.15
2018-03-0512.943.8710.3883.7241.16
2018-03-0613.313.9172.8594.1731.18
2018-03-0712.783.974-3.9825.3341.19
2018-03-0812.614.013-1.3303.6781.20
2018-03-0912.624.0410.0792.6961.21
2018-03-1213.054.1343.4078.5581.24
2018-03-1312.854.179-1.5334.2151.25
2018-03-1412.844.218-0.0783.5801.27
2018-03-1512.94.2650.4674.3611.28
2018-03-1612.644.299-2.0163.2561.29
2018-03-1911.924.348-5.6964.9841.30
2018-03-2011.944.3880.1683.9431.32
2018-03-2111.824.421-1.0053.3501.33
2018-03-2211.444.467-3.2154.9071.34
2018-03-2311.284.531-1.3996.7311.36
2018-03-2610.764.565-4.6103.8121.37
2018-03-2711.144.5983.5323.6251.38
2018-03-2810.664.640-4.3094.6681.39
2018-03-2911.164.7154.6908.0681.41
2018-03-3011.634.7734.2116.0041.43
2018-04-0211.534.818-0.8604.6431.45
2018-04-0311.674.8511.2143.3821.46
2018-04-0411.274.899-3.4285.1411.47
2018-04-0910.894.950-3.3725.5901.48
2018-04-1011.635.0176.7956.9791.51
2018-04-1111.895.0592.2364.2131.52
2018-04-1211.425.101-3.9534.4581.53
2018-04-1311.485.1460.5254.6411.54
2018-04-1611.475.172-0.0872.7871.55
2018-04-1711.255.210-1.9184.0101.56
2018-04-1811.275.2490.1784.1781.57
2018-04-1911.065.280-1.8633.3721.58
2018-04-2010.615.338-4.0696.5101.60
2018-04-2310.695.3730.7543.9591.61
2018-04-2410.795.4110.9354.2101.62
2018-04-2511.375.4485.3753.8921.63
2018-04-2611.45.4910.2644.4851.65
2018-04-2711.495.5460.7895.7891.66
2018-05-0211.55.5840.0873.9161.68
2018-05-0311.915.6373.5655.3911.69
2018-05-0411.875.662-0.3362.5191.70
2018-05-0711.745.704-1.0954.2971.71
2018-05-0811.595.741-1.2783.8331.72
2018-05-0911.65.7650.0862.5021.73
2018-05-1011.385.783-1.8971.8971.73
2018-05-1111.475.8000.7911.7571.74
2018-05-1411.965.8434.2724.3591.75
2018-05-1511.875.881-0.7533.7631.76
2018-05-1611.755.903-1.0112.2751.77
2018-05-1711.245.950-4.3405.0211.78
2018-05-1811.125.986-1.0683.9151.80
2018-05-2111.196.0160.6293.1471.80
2018-05-2210.96.046-2.5923.3071.81
2018-05-2310.96.0720.0002.9361.82
2018-05-2410.826.086-0.7341.5601.83
2018-05-2510.896.1060.6472.2181.83
2018-05-2811.086.1311.7452.6631.84
2018-05-2911.136.1600.4513.1591.85
2018-05-3010.736.181-3.5942.3361.85
2018-05-3110.786.2200.4664.2871.87
2018-06-0110.726.248-0.5573.1541.87
2018-06-0410.946.2732.0522.7991.88
2018-06-0511.026.3020.7313.1081.89
2018-06-0611.416.3473.5394.7191.90
2018-06-0711.416.3690.0002.3661.91
2018-06-0811.156.394-2.2792.6291.92
2018-06-1111.146.425-0.0903.3181.93
2018-06-1211.376.4662.0654.3991.94
2018-06-1311.396.4950.1763.0781.95
2018-06-1411.436.5240.3512.9851.96
2018-06-1511.516.5520.7002.9751.97
2018-06-1911.596.5870.6953.5621.98
2018-06-2011.196.642-3.4515.9531.99
2018-06-2110.786.691-3.6645.4512.01
2018-06-2210.656.719-1.2063.0612.02
2018-06-259.566.796-10.2359.6712.04
2018-06-269.096.841-4.9165.9622.05
2018-06-278.716.873-4.1804.5102.06
2018-06-288.486.901-2.6413.9042.07
2018-06-298.676.9202.2412.5942.08
2018-07-028.446.959-2.6535.5362.09
2018-07-037.877.014-6.7548.4122.10
2018-07-047.977.0321.2712.7952.11
2018-07-058.067.0711.1295.7722.12
2018-07-067.917.097-1.8613.9702.13
2018-07-098.077.1162.0232.7812.13
2018-07-108.227.1421.8593.8412.14
2018-07-117.697.174-6.4484.8662.15
2018-07-128.087.2145.0725.9822.16
2018-07-138.097.2310.1242.4752.17
2018-07-167.857.263-2.9674.9442.18
2018-07-177.927.2840.8923.1852.19
2018-07-187.667.303-3.2833.0302.19
2018-07-197.277.338-5.0915.7442.20
2018-07-207.487.3782.8896.4652.21
2018-07-237.747.4143.4765.4812.22
2018-07-247.877.4481.6805.1682.23
2018-07-258.027.4661.9062.7952.24
2018-07-267.897.511-1.6216.7332.25
2018-07-277.77.526-2.4082.4082.26
2018-07-307.557.544-1.9482.8572.26
2018-07-317.657.5581.3252.2522.27
2018-08-017.577.579-1.0463.2682.27
2018-08-027.427.606-1.9824.3592.28
2018-08-037.047.633-5.1214.5822.29
2018-08-066.997.654-0.7103.6932.30
2018-08-077.227.6933.2906.4382.31
2018-08-087.197.712-0.4163.1862.31
2018-08-097.497.7464.1725.4242.32
2018-08-107.467.760-0.4012.2702.33
2018-08-137.287.776-2.4132.6812.33
2018-08-147.277.790-0.1372.1982.34
2018-08-156.977.815-4.1274.4022.34
2018-08-167.137.8572.2967.0302.36
2018-08-176.997.884-1.9644.6282.37
2018-08-207.177.9022.5753.0042.37
2018-08-217.487.9354.3245.3002.38
2018-08-227.387.951-1.3372.6742.39
2018-08-237.317.970-0.9492.9812.39
2018-08-247.287.985-0.4102.4622.40
2018-08-277.528.0073.2973.5712.40
2018-08-287.678.0291.9953.4572.41
2018-08-297.68.042-0.9132.0862.41
2018-08-307.568.057-0.5262.3682.42
2018-08-317.678.0931.4555.5562.43
2018-09-037.498.121-2.3474.5632.44
2018-09-047.568.1350.9352.1362.44
2018-09-057.478.158-1.1903.7042.45
2018-09-067.458.177-0.2683.0792.45
2018-09-077.548.1951.2082.9532.46
2018-09-107.248.220-3.9794.1112.47
2018-09-117.18.239-1.9343.1772.47
2018-09-126.958.249-2.1131.6902.47
2018-09-137.138.2602.5901.8712.48
2018-09-147.098.267-0.5611.2622.48
2018-09-177.028.280-0.9872.1162.48
2018-09-187.218.2992.7073.2762.49
2018-09-197.398.3282.4974.7162.50
2018-09-207.468.3430.9472.3002.50
2018-09-218.228.40810.1889.5172.52
2018-09-258.158.426-0.8522.6762.53
2018-09-268.158.4450.0002.8222.53
2018-09-278.018.456-1.7181.5952.54
2018-09-288.058.4650.4991.3732.54
2018-10-087.368.490-8.5714.0992.55
2018-10-097.268.511-1.3593.3972.55
2018-10-107.38.5220.5511.9282.56
2018-10-116.928.552-5.2055.0682.57
2018-10-127.158.5793.3244.6242.57
2018-10-157.028.593-1.8182.3782.58
2018-10-167.038.6090.1422.7072.58
2018-10-177.18.6320.9963.8412.59
2018-10-186.888.647-3.0992.6762.59
2018-10-197.048.6812.3265.8142.60
2018-10-227.368.7234.5456.8182.62
2018-10-237.048.752-4.3484.8912.63
2018-10-247.198.7712.1313.2672.63
2018-10-257.188.794-0.1393.7552.64
2018-10-267.18.814-1.1143.4822.64
2018-10-297.058.829-0.7042.5352.65
2018-10-307.038.848-0.2843.2622.65
2018-10-317.48.8795.2634.9792.66
2018-11-017.618.9062.8384.1892.67
2018-11-028.168.9417.2275.2562.68
2018-11-057.988.966-2.2063.6762.69
2018-11-067.878.979-1.3782.0052.69
2018-11-077.789.000-1.1443.1772.70
2018-11-087.79.017-1.0282.6992.71
2018-11-097.729.0320.2602.3382.71
2018-11-127.789.0430.7771.6842.71
2018-11-138.029.0813.0855.6562.72
2018-11-148.149.1201.4965.8602.74
2018-11-158.259.1411.3512.9482.74
2018-11-168.129.153-1.5761.8182.75
2018-11-198.199.1670.8622.0942.75
2018-11-207.919.185-3.4192.6862.76
2018-11-218.049.1971.6431.7702.76
2018-11-228.219.2272.1144.4782.77
2018-11-238.019.248-2.4363.0452.77
2018-11-268.059.2720.4993.6202.78
2018-11-277.859.292-2.4843.1062.79
2018-11-287.899.3160.5103.5672.79
2018-11-297.899.3320.0002.4082.80
2018-11-308.089.3702.4085.7032.81
2018-12-038.399.3893.8372.7232.82
2018-12-048.779.4344.5296.0792.83
2018-12-058.639.454-1.5962.8512.84
2018-12-068.189.479-5.2143.7082.84
2018-12-078.249.4880.7331.2222.85
2018-12-108.089.497-1.9421.3352.85
2018-12-118.219.5091.6091.7332.85
2018-12-128.199.522-0.2441.9492.86
2018-12-138.399.5432.4423.0532.86
2018-12-148.149.560-2.9802.5032.87
2018-12-178.029.574-1.4742.0882.87
2018-12-187.999.597-0.3743.3672.88
2018-12-198.039.6190.5013.3792.89
2018-12-207.939.632-1.2451.9932.89
2018-12-217.789.659-1.8924.1612.90
2018-12-247.779.669-0.1291.5422.90
2018-12-257.989.6982.7034.3762.91
2018-12-267.919.711-0.8771.8802.91
2018-12-277.569.742-4.4254.9302.92
2018-12-287.549.754-0.2651.9842.93
2019-01-027.49.776-1.8573.4482.93
2019-01-037.439.7980.4053.6492.94
2019-01-047.529.8251.2114.3072.95
2019-01-077.689.8452.1283.0592.95
2019-01-087.499.864-2.4743.1252.96
2019-01-097.549.8840.6683.2042.97
2019-01-107.679.9071.7243.5812.97
2019-01-118.029.9444.5635.4762.98
2019-01-147.859.962-2.1202.7432.99
2019-01-157.969.9771.4012.2932.99
2019-01-167.989.9920.2512.2613.00
2019-01-177.9310.004-0.6271.8803.00
2019-01-188.0310.0181.2612.0183.01
2019-01-217.9310.033-1.2452.2423.01
2019-01-227.8310.044-1.2611.7653.01
2019-01-237.8510.0590.2552.2993.02
2019-01-247.8510.0700.0001.6563.02
2019-01-257.9810.0831.6561.9113.02
2019-01-288.1110.1021.6292.7573.03
2019-01-298.1110.1190.0002.5893.04
2019-01-308.2210.1441.3563.6993.04
2019-01-318.1110.162-1.3382.5553.05
2019-02-018.1110.1770.0002.3433.05
2019-02-118.1610.1920.6172.0963.06
2019-02-128.4810.2313.9225.5153.07
2019-02-138.510.2570.2363.7743.08
2019-02-148.4610.272-0.4712.1183.08
2019-02-158.2610.289-2.3642.4823.09
2019-02-188.4610.3072.4212.4213.09
2019-02-198.310.325-1.8912.6003.10
2019-02-208.6710.3574.4584.4583.11
2019-02-218.9410.4043.1146.3443.12
2019-02-229.3410.4734.4748.8373.14
2019-02-2510.1110.5218.2445.7823.16
2019-02-269.9710.569-1.3855.7373.17
2019-02-2710.1810.6202.1066.0183.19
2019-02-289.7810.663-3.9295.3053.20
2019-03-019.7710.688-0.1022.9653.21
2019-03-049.7710.7210.0004.0943.22
2019-03-059.7910.7430.2052.6613.22
2019-03-069.9310.7751.4303.8823.23
2019-03-079.6810.798-2.5182.9203.24
2019-03-089.0510.831-6.5084.3393.25
2019-03-119.210.8551.6573.0943.26
2019-03-129.210.8760.0002.7173.26
2019-03-139.1110.902-0.9783.4783.27
2019-03-149.510.9524.2816.3673.29
2019-03-159.6110.9841.1583.8953.30
2019-03-189.8711.0182.7064.1623.31
2019-03-199.8411.064-0.3045.6743.32
2019-03-209.7211.102-1.2204.6753.33
2019-03-219.7411.1330.2063.8073.34
2019-03-229.7611.1560.2052.8753.35
2019-03-259.4511.180-3.1762.9713.35
2019-03-269.2611.214-2.0114.4443.36
2019-03-279.7811.2585.6165.4003.38
2019-03-289.9411.2831.6362.9653.38
2019-03-2910.7411.3528.0487.7463.41
2019-04-0111.0211.4002.6075.2143.42
2019-04-0210.8311.426-1.7242.9043.43
2019-04-0311.1311.4712.7704.8013.44
2019-04-0411.7911.5255.9305.5713.46
2019-04-0811.0111.581-6.6166.1073.47
2019-04-0911.0711.6080.5452.9063.48
2019-04-1011.0411.646-0.2714.0653.49
2019-04-1110.6511.684-3.5334.3483.51
2019-04-1210.611.706-0.4692.4413.51
2019-04-1510.5811.746-0.1894.5283.52
2019-04-1610.9311.7923.3085.1043.54
2019-04-1711.111.8241.5553.3853.55
2019-04-1811.0411.857-0.5413.6043.56
2019-04-1910.911.879-1.2682.4463.56
2019-04-2210.311.942-5.5057.3393.58
2019-04-2310.111.962-1.9422.4273.59
2019-04-2410.211.9830.9902.3763.59
2019-04-259.8712.010-3.2353.3333.60
2019-04-269.7412.035-1.3173.0403.61
2019-04-299.8812.0651.4373.6963.62
2019-04-3010.0512.1071.7215.0613.63
2019-05-069.0812.141-9.6524.4783.64
2019-05-079.1512.1710.7713.8553.65
2019-05-088.9912.195-1.7493.2793.66
2019-05-098.6912.222-3.3373.6713.67
2019-05-109.0212.2623.7975.4093.68
2019-05-138.712.283-3.5482.7723.68
2019-05-148.5812.301-1.3792.5293.69
2019-05-158.7612.3162.0982.0983.69
2019-05-168.8112.3290.5711.7123.70
2019-05-178.412.367-4.6545.5623.71
2019-05-208.2412.402-1.9055.0003.72
2019-05-218.3412.4201.2142.6703.73
2019-05-228.412.4440.7193.3573.73
2019-05-238.1612.461-2.8572.5003.74
2019-05-248.2612.4791.2252.6963.74
2019-05-278.4412.5082.1794.1163.75
2019-05-288.4212.518-0.2371.4223.76
2019-05-298.412.532-0.2382.0193.76
2019-05-308.3212.543-0.9521.5483.76
2019-05-318.3612.5540.4811.5633.77
2019-06-038.7112.5784.1873.3493.77
2019-06-048.712.596-0.1152.4113.78
2019-06-058.7612.6150.6902.6443.78
2019-06-068.612.641-1.8263.6533.79
2019-06-108.512.670-1.1634.0703.80
2019-06-118.8912.7124.5885.6473.81
2019-06-128.9212.7270.3372.0253.82
2019-06-138.7612.745-1.7942.4663.82
2019-06-148.6312.768-1.4843.1963.83
2019-06-178.6512.7810.2321.8543.83
2019-06-188.7212.7970.8092.1973.84
2019-06-199.1212.8244.5873.4403.85
2019-06-209.4112.8593.1804.4963.86
2019-06-219.412.893-0.1064.3573.87
2019-06-249.3612.907-0.4261.8093.87
2019-06-259.312.934-0.6413.4193.88
2019-06-269.2512.945-0.5381.5053.88
2019-06-279.4212.9661.8382.5953.89
2019-06-289.4712.9850.5312.4423.90
2019-07-019.7613.0103.0623.0623.90
2019-07-029.7413.026-0.2052.0493.91
2019-07-039.5813.048-1.6432.6693.91
2019-07-049.6513.0670.7312.4013.92
2019-07-059.5713.081-0.8291.7623.92
2019-07-089.1913.109-3.9713.6573.93
2019-07-099.1213.124-0.7621.9593.94
2019-07-109.0713.140-0.5482.0833.94
2019-07-119.113.1560.3312.2053.95
2019-07-129.1613.1690.6591.6483.95
2019-07-159.1613.1970.0003.7123.96
2019-07-169.1613.2080.0001.4193.96
2019-07-179.1513.215-0.1090.8733.96
2019-07-188.9113.231-2.6232.1863.97
2019-07-199.0513.2431.5711.5713.97
2019-07-229.0413.264-0.1102.7623.98
2019-07-238.9613.278-0.8851.8813.98
2019-07-249.0513.2881.0041.3393.99
2019-07-25913.299-0.5521.5473.99
2019-07-269.0513.3130.5561.7783.99
2019-07-298.9813.324-0.7731.5474.00
2019-07-309.0213.3320.4451.0024.00
2019-07-318.9513.343-0.7761.5524.00
2019-08-018.7313.362-2.4582.5704.01
2019-08-028.513.374-2.6351.7184.01
2019-08-058.0913.404-4.8244.3534.02
2019-08-067.8513.420-2.9672.4724.03
2019-08-077.7813.431-0.8921.7834.03
2019-08-087.8413.4390.7711.1574.03
2019-08-097.7413.459-1.2763.0614.04
2019-08-127.8313.4801.1633.2304.04
2019-08-137.8413.5050.1283.8314.05
2019-08-147.913.5260.7653.1894.06
2019-08-157.8813.544-0.2532.7854.06
2019-08-167.8913.5570.1271.9044.07
2019-08-198.1913.5873.8024.4364.08
2019-08-208.113.598-1.0991.5874.08
2019-08-218.0813.607-0.2471.3584.08
2019-08-228.0913.6160.1241.3614.08
2019-08-238.1113.6230.2471.1124.09
2019-08-267.9413.633-2.0961.4804.09
2019-08-278.0613.6481.5112.1414.09
2019-08-287.9413.661-1.4891.9854.10
2019-08-297.9713.6790.3782.7714.10
2019-08-307.8913.696-1.0042.6354.11
2019-09-027.9313.7080.5071.7744.11
2019-09-037.913.719-0.3781.6394.12
2019-09-048.1313.7422.9113.4184.12
2019-09-058.313.7642.0913.1984.13
2019-09-068.3913.7871.0843.2534.14
2019-09-098.4313.8030.4772.2654.14
2019-09-108.3813.820-0.5932.3724.15
2019-09-118.413.8270.2391.0744.15
2019-09-128.6913.8443.4522.3814.15
2019-09-168.5213.856-1.9561.6114.16
2019-09-178.3413.867-2.1131.6434.16
2019-09-188.4513.8771.3191.4394.16
2019-09-198.4713.8910.2372.0124.17
2019-09-208.4713.9010.0001.2994.17
2019-09-238.3613.912-1.2991.6534.17
2019-09-248.3613.9170.0000.7184.18
2019-09-258.2713.928-1.0771.5554.18
2019-09-268.2513.941-0.2421.9354.18
2019-09-278.213.953-0.6061.6974.19
2019-09-30813.971-2.4392.8054.19
2019-10-087.9113.987-1.1252.3754.20
2019-10-097.8314.001-1.0112.1494.20
2019-10-108.1714.0364.3425.1094.21
2019-10-118.3814.0612.5703.5504.22
2019-10-148.4814.0781.1932.3874.22
2019-10-158.414.087-0.9431.4154.23
2019-10-168.3714.103-0.3572.2624.23
2019-10-178.3914.1120.2391.1954.23
2019-10-188.1714.142-2.6224.5294.24
2019-10-218.0914.160-0.9792.5704.25
2019-10-228.1214.1710.3711.7314.25
2019-10-238.0214.184-1.2321.8474.26
2019-10-24814.195-0.2491.6214.26
2019-10-258.0414.2060.5001.7504.26
2019-10-288.3214.2333.4833.8564.27
2019-10-298.2314.243-1.0821.4424.27
2019-10-308.2414.2540.1221.5804.28
2019-10-318.314.2670.7281.9424.28
2019-11-018.3714.2980.8434.4584.29
2019-11-048.9714.3567.1687.7664.31
2019-11-058.9114.374-0.6692.3414.31
2019-11-068.7714.409-1.5714.8264.32
2019-11-078.814.4290.3422.7374.33
2019-11-088.8714.4580.7953.8644.34
2019-11-118.5414.480-3.7203.1574.34
2019-11-128.5514.4940.1171.9914.35
2019-11-138.5614.5060.1171.6374.35
2019-11-148.4414.522-1.4022.2204.36
2019-11-158.3614.537-0.9482.2514.36
2019-11-188.4214.5550.7182.5124.37
2019-11-198.4814.5700.7132.1384.37
2019-11-208.3714.582-1.2971.6514.37
2019-11-218.414.6000.3582.6284.38
2019-11-228.3514.615-0.5952.1434.38
2019-11-258.7714.6565.0305.6294.40
2019-11-268.7214.668-0.5701.5964.40
2019-11-278.5914.679-1.4911.6064.40
2019-11-288.5414.690-0.5821.5134.41
2019-11-298.4514.703-1.0541.8744.41
2019-12-028.5714.7171.4201.8934.41
2019-12-038.5514.730-0.2331.8674.42
2019-12-048.4214.736-1.5200.8194.42
2019-12-058.4714.7440.5941.1884.42
2019-12-068.5814.7551.2991.5354.43
2019-12-098.5714.765-0.1171.3994.43
2019-12-108.514.772-0.8170.9334.43
2019-12-118.6614.7981.8823.6474.44
2019-12-128.6214.809-0.4621.5014.44
2019-12-138.9314.8323.5963.1324.45
2019-12-168.8714.846-0.6721.9044.45
2019-12-179.114.8732.5933.6084.46
2019-12-18914.889-1.0992.0884.47
2019-12-199.0914.9081.0002.5564.47
2019-12-209.114.9210.1101.6504.48
2019-12-23914.939-1.0992.4184.48
2019-12-248.9714.951-0.3331.5564.49
2019-12-259.1114.9691.5612.4534.49
2019-12-269.1614.9830.5491.7564.49
2019-12-279.3915.0172.5114.3674.51
2019-12-309.5315.0441.4913.4084.51
2019-12-319.6915.0781.6794.1974.52
2020-01-029.815.1051.1353.3024.53
2020-01-039.4915.143-3.1634.7964.54
2020-01-069.1215.160-3.8992.3184.55
2020-01-079.315.1751.9741.8644.55
2020-01-089.0515.185-2.6881.3984.56
2020-01-099.5415.2205.4144.3094.57
2020-01-109.4315.234-1.1531.8874.57
2020-01-139.5315.2601.0603.1814.58
2020-01-149.4815.292-0.5254.0924.59
2020-01-159.4315.310-0.5272.3214.59
2020-01-169.315.328-1.3792.2274.60
2020-01-179.215.343-1.0752.0434.60
2020-01-208.8215.366-4.1303.1524.61
2020-01-218.5415.384-3.1752.4944.62
2020-01-228.6315.4031.0542.5764.62
2020-01-238.2515.431-4.4034.1714.63
2020-02-037.4315.431-9.9390.0004.63
2020-02-047.2615.459-2.2884.5764.64
2020-02-057.5815.4924.4085.2344.65
2020-02-067.8915.5184.0903.9584.66
2020-02-077.9515.5430.7603.8024.66
2020-02-107.8715.558-1.0062.2644.67
2020-02-118.0315.5772.0332.7954.67
2020-02-128.0615.5910.3742.1174.68
2020-02-137.8815.611-2.2332.9784.68
2020-02-148.0115.6301.6502.9194.69
2020-02-178.1515.6501.7482.8714.69
2020-02-188.0715.662-0.9821.8404.70
2020-02-198.1215.6830.6203.0984.70
2020-02-208.3915.7043.3253.0794.71
2020-02-218.2415.717-1.7881.7884.72
2020-02-247.8915.742-4.2483.8834.72
2020-02-257.8615.762-0.3803.0424.73
2020-02-267.8315.785-0.3823.5624.74
2020-02-277.7715.794-0.7661.2774.74
2020-02-287.4615.809-3.9902.4454.74
2020-03-027.6415.8272.4132.8154.75
2020-03-037.6715.8450.3932.8804.75
2020-03-047.7315.8570.7821.8254.76
2020-03-057.8915.8752.0702.7174.76
2020-03-067.7115.884-2.2811.3944.77
2020-03-097.9615.9193.2435.3184.78
2020-03-108.0415.9561.0055.5284.79
2020-03-118.1615.9961.4935.8464.80
2020-03-127.8616.015-3.6762.9414.80
2020-03-137.7716.058-1.1456.6164.82
2020-03-167.4816.091-3.7325.2774.83
2020-03-177.2716.122-2.8075.2144.84
2020-03-186.9816.150-3.9894.6774.84
2020-03-196.5816.185-5.7316.4474.86
2020-03-206.6916.2051.6723.6474.86
2020-03-236.3516.219-5.0822.5414.87
2020-03-246.5116.2322.5202.5204.87
2020-03-256.9216.2606.2984.7624.88
2020-03-266.8816.272-0.5782.1684.88
2020-03-276.7516.294-1.8903.9244.89
2020-03-306.6216.312-1.9263.1114.89
2020-03-316.5116.330-1.6623.4744.90
2020-04-016.6216.3541.6904.3014.91
2020-04-026.7316.3701.6622.8704.91
2020-04-036.6416.379-1.3371.6344.91
2020-04-076.7216.3881.2051.5064.92
2020-04-086.8516.4121.9354.1674.92
2020-04-096.8616.4220.1461.7524.93
2020-04-106.7416.432-1.7491.8954.93
2020-04-136.5716.444-2.5222.2264.93
2020-04-146.6416.4521.0651.3704.94
2020-04-156.7716.4691.9583.0124.94
2020-04-166.716.476-1.0341.3294.94
2020-04-176.8216.4951.7913.2844.95
2020-04-206.8316.5080.1472.3464.95
2020-04-216.7216.522-1.6112.4894.96
2020-04-226.916.5452.6794.0184.96
2020-04-236.9316.5580.4352.1744.97
2020-04-246.7716.569-2.3092.0204.97
2020-04-276.716.580-1.0341.9204.97
2020-04-286.7316.5910.4481.9404.98
2020-04-296.8516.6051.7832.5264.98
2020-04-307.2516.6275.8393.6504.99
2020-05-066.9916.641-3.5862.3454.99
2020-05-076.8916.649-1.4311.4314.99
2020-05-086.9616.6551.0161.0165.00
2020-05-116.9416.667-0.2872.0115.00
2020-05-126.8516.676-1.2971.5855.00
2020-05-136.8116.683-0.5841.3145.01
2020-05-146.7316.688-1.1750.8815.01
2020-05-156.6716.697-0.8921.6345.01
2020-05-186.6216.704-0.7501.1995.01
2020-05-196.7416.7181.8132.5685.02
2020-05-206.6716.727-1.0391.6325.02
2020-05-216.5816.738-1.3491.9495.02
2020-05-226.4416.751-2.1282.4325.03
2020-05-256.3416.760-1.5531.7085.03
2020-05-266.4116.7681.1041.4205.03
2020-05-276.4516.7770.6241.7165.03
2020-05-286.4416.787-0.1551.8605.04
2020-05-296.4716.7960.4661.7085.04
2020-06-016.6316.8112.4732.6285.04
2020-06-026.7216.8231.3572.2625.05
2020-06-036.7816.8440.8933.5715.05
2020-06-046.7216.857-0.8852.3605.06
2020-06-057.1816.8986.8456.8455.07
2020-06-087.2916.9271.5324.8755.08
2020-06-107.0416.954-3.4294.5275.09
2020-06-116.816.969-3.4092.6995.09
2020-06-126.6816.980-1.7651.9125.09
2020-06-156.5416.992-2.0962.2465.10
2020-06-166.6416.9991.5291.2235.10
2020-06-176.6217.005-0.3011.0545.10
2020-06-186.6517.0120.4531.3605.10
2020-06-196.7217.0221.0531.8055.11
2020-06-226.617.034-1.1982.0965.11
2020-06-236.5817.039-0.3030.9095.11
2020-06-246.6117.0430.4560.7605.11
2020-06-296.5217.047-1.3620.7565.11
2020-06-306.5717.0510.7670.7675.12
2020-07-016.6117.0600.6091.5225.12
2020-07-026.8717.0923.9335.5985.13
2020-07-036.9217.1110.7283.3485.13
2020-07-067.3917.1526.7926.6475.15
2020-07-077.2717.187-1.6245.8195.16
2020-07-087.4717.2312.7517.0155.17
2020-07-097.5117.2440.5352.1425.17
2020-07-107.2717.261-3.1962.7965.18
2020-07-137.3717.2801.3763.0265.18
2020-07-147.1917.302-2.4423.6645.19
2020-07-157.2517.3240.8343.6165.20
2020-07-167.0617.350-2.6214.4145.20
2020-07-176.9617.364-1.4162.5505.21
2020-07-207.1817.3883.1613.8795.22
2020-07-217.1517.398-0.4181.6715.22
2020-07-227.2717.4261.6784.6155.23
2020-07-237.217.445-0.9633.1645.23
2020-07-246.9617.467-3.3333.8895.24
2020-07-276.8917.481-1.0062.4435.24
2020-07-286.8417.495-0.7262.4675.25
2020-07-296.9417.5101.4622.6325.25
2020-07-306.8417.519-1.4411.4415.26
2020-07-316.8317.530-0.1462.0475.26
2020-08-036.9717.5412.0501.9035.26
2020-08-047.0317.5540.8612.1525.27
2020-08-056.9317.564-1.4221.7075.27
2020-08-067.0317.5761.4432.1655.27
2020-08-076.9817.595-0.7113.1295.28
2020-08-107.0417.6150.8603.4385.28
2020-08-117.0717.6350.4263.4095.29
2020-08-127.3617.6604.1024.1025.30
2020-08-137.2917.672-0.9511.9025.30
2020-08-147.2717.681-0.2741.5095.30
2020-08-177.317.6920.4131.7885.31
2020-08-187.2417.702-0.8221.7815.31
2020-08-197.3517.7181.5192.6245.32
2020-08-207.317.741-0.6803.6735.32
2020-08-217.317.7670.0004.2475.33
2020-08-247.2217.782-1.0962.4665.33
2020-08-257.2317.7950.1392.2165.34
2020-08-267.0817.809-2.0752.3515.34
2020-08-277.1117.8170.4241.4125.35
2020-08-287.1617.8250.7031.4065.35
2020-08-317.2517.8391.2572.2355.35
2020-09-017.2317.850-0.2761.7935.35
2020-09-027.1817.863-0.6922.2135.36
2020-09-037.2517.8740.9751.8115.36
2020-09-047.4217.8982.3453.8625.37
2020-09-077.5217.9181.3483.2355.38
2020-09-087.5617.9370.5323.0595.38
2020-09-097.6817.9581.5873.1755.39
2020-09-107.4617.986-2.8654.5575.40
2020-09-117.4118.000-0.6702.2795.40
2020-09-147.4718.0100.8101.6195.40
2020-09-157.9618.0566.5606.9615.42
2020-09-168.0718.0891.3824.8995.43
2020-09-178.1118.1050.4962.3545.43
2020-09-188.118.124-0.1232.7135.44
2020-09-217.9818.144-1.4813.0865.44
2020-09-227.5818.167-5.0133.6345.45
2020-09-237.518.186-1.0553.0345.46
2020-09-247.2818.205-2.9333.0675.46
2020-09-257.1518.221-1.7862.7475.47
2020-09-287.1818.2330.4201.9585.47
2020-09-297.0918.247-1.2532.5075.47
2020-09-307.0918.2570.0001.6935.48
2020-10-097.1218.2730.4232.5395.48
2020-10-127.2518.2901.8262.9495.49
2020-10-137.2118.297-0.5521.1035.49
2020-10-147.0818.308-1.8031.8035.49
2020-10-157.0418.314-0.5651.1305.49
2020-10-167.0718.3190.4260.8525.50
2020-10-197.0418.329-0.4241.6975.50
2020-10-207.0518.3340.1420.8525.50
2020-10-217.2818.3613.2624.3975.51
2020-10-227.318.3760.2752.4735.51
2020-10-237.2718.386-0.4111.6445.52
2020-10-267.1218.394-2.0631.3765.52
2020-10-277.0418.403-1.1241.5455.52
2020-10-286.9418.420-1.4202.9835.53
2020-10-296.9118.430-0.4321.5855.53
2020-10-306.7918.445-1.7372.7505.53
2020-11-026.5718.465-3.2403.6825.54
2020-11-036.6918.4761.8261.9795.54
2020-11-046.7218.4890.4482.2425.55
2020-11-056.8118.4981.3391.6375.55
2020-11-066.8918.5121.1752.4965.55
2020-11-097.218.5414.4994.7905.56
2020-11-107.6518.5686.2504.1675.57
2020-11-117.6618.5920.1313.7915.58
2020-11-127.5718.620-1.1754.4395.59
2020-11-137.4518.641-1.5853.4355.59
2020-11-167.6918.6653.2213.7585.60
2020-11-177.8618.6822.2112.6015.60
2020-11-187.9318.7030.8913.0535.61
2020-11-197.918.715-0.3781.8925.61
2020-11-208.0318.7371.6463.2915.62
2020-11-237.8818.755-1.8682.7405.63
2020-11-247.918.7680.2541.9045.63
2020-11-257.8118.796-1.1394.3045.64
2020-11-267.7718.810-0.5122.1775.64
2020-11-277.8618.8251.1582.3175.65
2020-11-307.8818.8460.2543.1815.65
2020-12-018.318.8985.3307.4875.67
2020-12-028.3718.9130.8432.1695.67
2020-12-038.4218.9270.5972.0315.68
2020-12-048.118.970-3.8006.4135.69
2020-12-077.918.994-2.4693.5805.70
2020-12-087.7719.009-1.6462.4055.70
2020-12-097.7619.022-0.1291.9315.71
2020-12-107.7219.034-0.5151.9335.71
2020-12-117.7619.0510.5182.5915.72
2020-12-147.6719.066-1.1602.3205.72
2020-12-157.5619.082-1.4342.6085.72
2020-12-167.5719.1040.1323.4395.73

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询