收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 21.93 | 0 | 0 | 0 | 0 |
2017-11-17 | 20.34 | 0.152 | -7.250 | 8.983 | 0.05 |
2017-11-20 | 19.54 | 0.256 | -3.933 | 6.391 | 0.08 |
2017-11-21 | 20.31 | 0.403 | 3.941 | 8.649 | 0.12 |
2017-11-22 | 19.83 | 0.474 | -2.363 | 4.333 | 0.14 |
2017-11-23 | 18.33 | 0.614 | -7.564 | 9.128 | 0.18 |
2017-11-24 | 18.41 | 0.670 | 0.436 | 3.655 | 0.20 |
2017-11-27 | 18.69 | 0.773 | 1.521 | 6.627 | 0.23 |
2017-11-28 | 18.83 | 0.813 | 0.749 | 2.568 | 0.24 |
2017-11-29 | 19.07 | 0.901 | 1.275 | 5.523 | 0.27 |
2017-11-30 | 18.74 | 0.956 | -1.730 | 3.513 | 0.29 |
2017-12-01 | 18.54 | 0.996 | -1.067 | 2.615 | 0.30 |
2017-12-04 | 17.26 | 1.097 | -6.904 | 7.012 | 0.33 |
2017-12-05 | 16.89 | 1.168 | -2.144 | 5.041 | 0.35 |
2017-12-06 | 17.27 | 1.213 | 2.250 | 3.138 | 0.36 |
2017-12-07 | 16.93 | 1.244 | -1.969 | 2.142 | 0.37 |
2017-12-08 | 17.15 | 1.288 | 1.299 | 3.131 | 0.39 |
2017-12-11 | 17.19 | 1.312 | 0.233 | 1.633 | 0.39 |
2017-12-12 | 16.39 | 1.382 | -4.654 | 5.119 | 0.41 |
2017-12-13 | 16.57 | 1.417 | 1.098 | 2.563 | 0.43 |
2017-12-14 | 16.73 | 1.478 | 0.966 | 4.406 | 0.44 |
2017-12-15 | 17.01 | 1.539 | 1.674 | 4.304 | 0.46 |
2017-12-18 | 17.09 | 1.569 | 0.470 | 2.058 | 0.47 |
2017-12-19 | 17.13 | 1.596 | 0.234 | 1.931 | 0.48 |
2017-12-20 | 16.74 | 1.635 | -2.277 | 2.744 | 0.49 |
2017-12-21 | 17.42 | 1.764 | 4.062 | 8.901 | 0.53 |
2017-12-22 | 17.45 | 1.797 | 0.172 | 2.296 | 0.54 |
2017-12-25 | 17.56 | 1.842 | 0.630 | 3.037 | 0.55 |
2017-12-26 | 18.03 | 1.903 | 2.677 | 4.100 | 0.57 |
2017-12-27 | 17.62 | 1.945 | -2.274 | 2.829 | 0.58 |
2017-12-28 | 18.2 | 2.080 | 3.292 | 8.910 | 0.62 |
2017-12-29 | 18.13 | 2.120 | -0.385 | 2.637 | 0.64 |
2018-01-02 | 18.24 | 2.160 | 0.607 | 2.648 | 0.65 |
2018-01-03 | 18.38 | 2.220 | 0.768 | 3.947 | 0.67 |
2018-01-04 | 18.12 | 2.248 | -1.415 | 1.850 | 0.67 |
2018-01-05 | 17.92 | 2.300 | -1.104 | 3.477 | 0.69 |
2018-01-08 | 18.14 | 2.391 | 1.228 | 5.971 | 0.72 |
2018-01-09 | 17.8 | 2.424 | -1.874 | 2.260 | 0.73 |
2018-01-10 | 18.29 | 2.527 | 2.753 | 6.742 | 0.76 |
2018-01-11 | 18.32 | 2.571 | 0.164 | 2.898 | 0.77 |
2018-01-12 | 18.69 | 2.649 | 2.020 | 5.022 | 0.79 |
2018-01-15 | 18.15 | 2.707 | -2.889 | 3.799 | 0.81 |
2018-01-16 | 19.99 | 2.891 | 10.138 | 11.074 | 0.87 |
2018-01-17 | 20.59 | 3.028 | 3.002 | 7.954 | 0.91 |
2018-01-18 | 21.21 | 3.117 | 3.011 | 5.051 | 0.94 |
2018-01-19 | 21.62 | 3.337 | 1.933 | 12.211 | 1.00 |
2018-01-22 | 21.02 | 3.417 | -2.775 | 4.579 | 1.03 |
2018-01-23 | 21.14 | 3.479 | 0.571 | 3.520 | 1.04 |
2018-01-24 | 21.66 | 3.571 | 2.460 | 5.061 | 1.07 |
2018-01-25 | 20.64 | 3.629 | -4.709 | 3.370 | 1.09 |
2018-01-26 | 20.4 | 3.690 | -1.163 | 3.634 | 1.11 |
2018-01-29 | 20.05 | 3.760 | -1.716 | 4.167 | 1.13 |
2018-01-30 | 20.13 | 3.812 | 0.399 | 3.092 | 1.14 |
2018-01-31 | 18.09 | 3.935 | -10.134 | 8.147 | 1.18 |
2018-02-01 | 16.84 | 4.055 | -6.910 | 8.568 | 1.22 |
2018-02-02 | 16.48 | 4.118 | -2.138 | 4.572 | 1.24 |
2018-02-05 | 16.86 | 4.195 | 2.306 | 5.522 | 1.26 |
2018-02-06 | 15.32 | 4.323 | -9.134 | 10.024 | 1.30 |
2018-02-07 | 15.6 | 4.411 | 1.828 | 6.789 | 1.32 |
2018-02-08 | 15.85 | 4.452 | 1.603 | 3.077 | 1.34 |
2018-02-09 | 14.98 | 4.558 | -5.489 | 8.454 | 1.37 |
2018-02-12 | 15.17 | 4.586 | 1.268 | 2.270 | 1.38 |
2018-02-13 | 15.02 | 4.630 | -0.989 | 3.494 | 1.39 |
2018-02-14 | 14.77 | 4.670 | -1.664 | 3.262 | 1.40 |
2018-02-22 | 15.06 | 4.691 | 1.963 | 1.693 | 1.41 |
2018-02-23 | 15.19 | 4.720 | 0.863 | 2.258 | 1.42 |
2018-02-26 | 15.95 | 4.808 | 5.003 | 6.649 | 1.44 |
2018-02-27 | 15.78 | 4.831 | -1.066 | 1.755 | 1.45 |
2018-02-28 | 15.94 | 4.898 | 1.014 | 5.006 | 1.47 |
2018-03-01 | 15.99 | 4.930 | 0.314 | 2.384 | 1.48 |
2018-03-02 | 15.71 | 4.967 | -1.751 | 2.814 | 1.49 |
2018-03-05 | 15.74 | 4.993 | 0.191 | 2.037 | 1.50 |
2018-03-06 | 16.19 | 5.046 | 2.859 | 3.875 | 1.51 |
2018-03-07 | 15.86 | 5.085 | -2.038 | 2.965 | 1.53 |
2018-03-08 | 15.89 | 5.100 | 0.189 | 1.135 | 1.53 |
2018-03-09 | 16.23 | 5.139 | 2.140 | 2.895 | 1.54 |
2018-03-12 | 16.57 | 5.187 | 2.095 | 3.512 | 1.56 |
2018-03-13 | 16.2 | 5.212 | -2.233 | 1.811 | 1.56 |
2018-03-14 | 16.12 | 5.245 | -0.494 | 2.469 | 1.57 |
2018-03-15 | 15.43 | 5.324 | -4.280 | 6.141 | 1.60 |
2018-03-16 | 15.3 | 5.350 | -0.843 | 2.009 | 1.60 |
2018-03-19 | 15.47 | 5.379 | 1.111 | 2.288 | 1.61 |
2018-03-20 | 15.48 | 5.410 | 0.065 | 2.392 | 1.62 |
2018-03-21 | 15.8 | 5.494 | 2.067 | 6.395 | 1.65 |
2018-03-22 | 15.89 | 5.531 | 0.570 | 2.785 | 1.66 |
2018-03-23 | 14.49 | 5.624 | -8.811 | 7.678 | 1.69 |
2018-03-26 | 14.71 | 5.675 | 1.518 | 4.141 | 1.70 |
2018-03-27 | 14.98 | 5.705 | 1.835 | 2.447 | 1.71 |
2018-03-28 | 14.71 | 5.750 | -1.802 | 3.672 | 1.73 |
2018-03-29 | 15.05 | 5.793 | 2.311 | 3.399 | 1.74 |
2018-03-30 | 15.06 | 5.814 | 0.066 | 1.661 | 1.74 |
2018-04-02 | 15.07 | 5.853 | 0.066 | 3.121 | 1.76 |
2018-04-03 | 14.73 | 5.890 | -2.256 | 3.052 | 1.77 |
2018-04-04 | 14.59 | 5.927 | -0.950 | 2.987 | 1.78 |
2018-04-09 | 14.68 | 5.962 | 0.617 | 2.879 | 1.79 |
2018-04-10 | 14.99 | 5.996 | 2.112 | 2.725 | 1.80 |
2018-04-11 | 14.91 | 6.014 | -0.534 | 1.468 | 1.80 |
2018-04-12 | 14.85 | 6.038 | -0.402 | 1.945 | 1.81 |
2018-04-13 | 14.79 | 6.065 | -0.404 | 2.155 | 1.82 |
2018-04-16 | 14.15 | 6.112 | -4.327 | 3.989 | 1.83 |
2018-04-17 | 14.03 | 6.151 | -0.848 | 3.322 | 1.85 |
2018-04-18 | 14.26 | 6.183 | 1.639 | 2.708 | 1.85 |
2018-04-19 | 14.31 | 6.212 | 0.351 | 2.454 | 1.86 |
2018-04-20 | 13.64 | 6.266 | -4.682 | 4.752 | 1.88 |
2018-04-23 | 13.68 | 6.297 | 0.293 | 2.713 | 1.89 |
2018-04-24 | 14.03 | 6.330 | 2.558 | 2.851 | 1.90 |
2018-04-25 | 13.87 | 6.343 | -1.140 | 1.140 | 1.90 |
2018-04-26 | 13.29 | 6.397 | -4.182 | 4.831 | 1.92 |
2018-04-27 | 13.44 | 6.424 | 1.129 | 2.408 | 1.93 |
2018-05-02 | 13.48 | 6.457 | 0.298 | 2.976 | 1.94 |
2018-05-03 | 14.04 | 6.518 | 4.154 | 5.193 | 1.96 |
2018-05-04 | 13.82 | 6.538 | -1.567 | 1.709 | 1.96 |
2018-05-07 | 13.98 | 6.555 | 1.158 | 1.447 | 1.97 |
2018-05-08 | 14.03 | 6.573 | 0.358 | 1.574 | 1.97 |
2018-05-09 | 13.84 | 6.592 | -1.354 | 1.639 | 1.98 |
2018-05-10 | 13.93 | 6.607 | 0.650 | 1.301 | 1.98 |
2018-05-11 | 13.64 | 6.637 | -2.082 | 2.656 | 1.99 |
2018-05-14 | 13.68 | 6.656 | 0.293 | 1.686 | 2.00 |
2018-05-15 | 13.65 | 6.683 | -0.219 | 2.339 | 2.00 |
2018-05-16 | 13.4 | 6.707 | -1.832 | 2.125 | 2.01 |
2018-05-17 | 13.43 | 6.715 | 0.224 | 0.746 | 2.01 |
2018-05-18 | 13.57 | 6.734 | 1.042 | 1.638 | 2.02 |
2018-05-21 | 13.68 | 6.751 | 0.811 | 1.548 | 2.03 |
2018-05-22 | 13.86 | 6.782 | 1.316 | 2.632 | 2.03 |
2018-05-23 | 13.57 | 6.800 | -2.092 | 1.659 | 2.04 |
2018-05-24 | 13.44 | 6.818 | -0.958 | 1.548 | 2.05 |
2018-05-25 | 13.35 | 6.832 | -0.670 | 1.265 | 2.05 |
2018-05-28 | 13.33 | 6.851 | -0.150 | 1.723 | 2.06 |
2018-05-29 | 13.26 | 6.873 | -0.525 | 1.950 | 2.06 |
2018-05-30 | 12.36 | 6.929 | -6.787 | 5.430 | 2.08 |
2018-05-31 | 12.45 | 6.946 | 0.728 | 1.699 | 2.08 |
2018-06-01 | 12.6 | 7.019 | 1.205 | 6.908 | 2.11 |
2018-06-04 | 12.42 | 7.043 | -1.429 | 2.381 | 2.11 |
2018-06-05 | 12.61 | 7.063 | 1.530 | 1.852 | 2.12 |
2018-06-06 | 12.69 | 7.089 | 0.634 | 2.458 | 2.13 |
2018-06-07 | 12.77 | 7.116 | 0.630 | 2.600 | 2.13 |
2018-06-08 | 12.5 | 7.143 | -2.114 | 2.506 | 2.14 |
2018-06-11 | 12.88 | 7.207 | 3.040 | 6.000 | 2.16 |
2018-06-12 | 12.93 | 7.235 | 0.388 | 2.562 | 2.17 |
2018-06-13 | 12.55 | 7.266 | -2.939 | 3.016 | 2.18 |
2018-06-14 | 12.87 | 7.306 | 2.550 | 3.745 | 2.19 |
2018-06-15 | 12.67 | 7.342 | -1.554 | 3.419 | 2.20 |
2018-06-19 | 11.38 | 7.424 | -10.182 | 8.603 | 2.23 |
2018-06-20 | 11.35 | 7.465 | -0.264 | 4.306 | 2.24 |
2018-06-21 | 10.57 | 7.540 | -6.872 | 8.546 | 2.26 |
2018-06-22 | 10.77 | 7.573 | 1.892 | 3.690 | 2.27 |
2018-06-25 | 10.66 | 7.604 | -1.021 | 3.528 | 2.28 |
2018-06-26 | 10.87 | 7.648 | 1.970 | 4.784 | 2.29 |
2018-06-27 | 10.83 | 7.665 | -0.368 | 1.932 | 2.30 |
2018-06-28 | 10.85 | 7.704 | 0.185 | 4.247 | 2.31 |
2018-06-29 | 11.03 | 7.732 | 1.659 | 3.041 | 2.32 |
2018-07-02 | 10.6 | 7.774 | -3.898 | 4.805 | 2.33 |
2018-07-03 | 10.78 | 7.801 | 1.698 | 3.019 | 2.34 |
2018-07-04 | 10.48 | 7.829 | -2.783 | 3.247 | 2.35 |
2018-07-05 | 10.46 | 7.859 | -0.191 | 3.340 | 2.36 |
2018-07-06 | 10.49 | 7.925 | 0.287 | 7.553 | 2.38 |
2018-07-09 | 10.67 | 7.947 | 1.716 | 2.479 | 2.38 |
2018-07-10 | 10.76 | 7.961 | 0.843 | 1.593 | 2.39 |
2018-07-11 | 10.3 | 8.008 | -4.275 | 5.483 | 2.40 |
2018-07-12 | 10.84 | 8.069 | 5.243 | 6.796 | 2.42 |
2018-07-13 | 10.65 | 8.087 | -1.753 | 2.030 | 2.43 |
2018-07-16 | 10.56 | 8.104 | -0.845 | 1.878 | 2.43 |
2018-07-17 | 10.56 | 8.113 | 0.000 | 1.042 | 2.43 |
2018-07-18 | 10.49 | 8.135 | -0.663 | 2.462 | 2.44 |
2018-07-19 | 10.31 | 8.161 | -1.716 | 3.051 | 2.45 |
2018-07-20 | 10.73 | 8.216 | 4.074 | 6.208 | 2.46 |
2018-07-23 | 11.24 | 8.319 | 4.753 | 10.997 | 2.50 |
2018-07-24 | 11.29 | 8.364 | 0.445 | 4.715 | 2.51 |
2018-07-25 | 11.16 | 8.379 | -1.151 | 1.683 | 2.51 |
2018-07-26 | 11.18 | 8.396 | 0.179 | 1.792 | 2.52 |
2018-07-27 | 10.97 | 8.416 | -1.878 | 2.147 | 2.52 |
2018-07-30 | 10.87 | 8.437 | -0.912 | 2.370 | 2.53 |
2018-07-31 | 10.96 | 8.459 | 0.828 | 2.392 | 2.54 |
2018-08-01 | 10.61 | 8.500 | -3.193 | 4.653 | 2.55 |
2018-08-02 | 10.23 | 8.552 | -3.582 | 6.032 | 2.57 |
2018-08-03 | 10.1 | 8.574 | -1.271 | 2.639 | 2.57 |
2018-08-06 | 10.05 | 8.602 | -0.495 | 3.366 | 2.58 |
2018-08-07 | 10.34 | 8.635 | 2.886 | 3.881 | 2.59 |
2018-08-08 | 10.08 | 8.662 | -2.515 | 3.191 | 2.60 |
2018-08-09 | 10.26 | 8.688 | 1.786 | 3.075 | 2.61 |
2018-08-10 | 10.22 | 8.702 | -0.390 | 1.559 | 2.61 |
2018-08-13 | 10.1 | 8.717 | -1.174 | 1.761 | 2.61 |
2018-08-14 | 10.15 | 8.723 | 0.495 | 0.792 | 2.62 |
2018-08-15 | 9.95 | 8.743 | -1.970 | 2.365 | 2.62 |
2018-08-16 | 10.02 | 8.781 | 0.704 | 4.523 | 2.63 |
2018-08-17 | 9.87 | 8.810 | -1.497 | 3.593 | 2.64 |
2018-08-20 | 10.01 | 8.831 | 1.418 | 2.533 | 2.65 |
2018-08-21 | 10.04 | 8.841 | 0.300 | 1.199 | 2.65 |
2018-08-22 | 9.89 | 8.852 | -1.494 | 1.295 | 2.66 |
2018-08-23 | 10.01 | 8.871 | 1.213 | 2.326 | 2.66 |
2018-08-24 | 10.03 | 8.890 | 0.200 | 2.198 | 2.67 |
2018-08-27 | 10.13 | 8.905 | 0.997 | 1.795 | 2.67 |
2018-08-28 | 10.09 | 8.914 | -0.395 | 1.086 | 2.67 |
2018-08-29 | 10 | 8.924 | -0.892 | 1.189 | 2.68 |
2018-08-30 | 9.84 | 8.943 | -1.600 | 2.300 | 2.68 |
2018-08-31 | 9.77 | 8.954 | -0.711 | 1.423 | 2.69 |
2018-09-03 | 9.78 | 8.974 | 0.102 | 2.456 | 2.69 |
2018-09-04 | 9.85 | 8.990 | 0.716 | 1.943 | 2.70 |
2018-09-05 | 9.71 | 9.012 | -1.421 | 2.640 | 2.70 |
2018-09-06 | 9.69 | 9.023 | -0.206 | 1.339 | 2.71 |
2018-09-07 | 9.65 | 9.040 | -0.413 | 2.167 | 2.71 |
2018-09-10 | 9.31 | 9.083 | -3.523 | 5.596 | 2.73 |
2018-09-11 | 9.27 | 9.095 | -0.430 | 1.504 | 2.73 |
2018-09-12 | 9.27 | 9.109 | 0.000 | 1.834 | 2.73 |
2018-09-13 | 9.31 | 9.118 | 0.431 | 1.187 | 2.74 |
2018-09-14 | 9.21 | 9.142 | -1.074 | 3.008 | 2.74 |
2018-09-17 | 9.08 | 9.163 | -1.412 | 2.823 | 2.75 |
2018-09-18 | 9.16 | 9.181 | 0.881 | 2.423 | 2.75 |
2018-09-19 | 9.16 | 9.199 | 0.000 | 2.293 | 2.76 |
2018-09-20 | 9.11 | 9.210 | -0.546 | 1.419 | 2.76 |
2018-09-21 | 9.35 | 9.233 | 2.634 | 2.964 | 2.77 |
2018-09-25 | 9.22 | 9.239 | -1.390 | 0.856 | 2.77 |
2018-09-26 | 9.24 | 9.251 | 0.217 | 1.518 | 2.78 |
2018-09-27 | 8.95 | 9.275 | -3.139 | 3.247 | 2.78 |
2018-09-28 | 9 | 9.284 | 0.559 | 1.117 | 2.79 |
2018-10-08 | 8.51 | 9.322 | -5.444 | 5.444 | 2.80 |
2018-10-09 | 8.41 | 9.337 | -1.175 | 2.115 | 2.80 |
2018-10-10 | 8.38 | 9.346 | -0.357 | 1.308 | 2.80 |
2018-10-11 | 7.54 | 9.383 | -10.024 | 5.847 | 2.81 |
2018-10-12 | 7.17 | 9.416 | -4.907 | 5.570 | 2.82 |
2018-10-15 | 6.97 | 9.441 | -2.789 | 4.324 | 2.83 |
2018-10-16 | 6.81 | 9.470 | -2.296 | 5.022 | 2.84 |
2018-10-17 | 6.87 | 9.496 | 0.881 | 4.552 | 2.85 |
2018-10-18 | 6.56 | 9.519 | -4.512 | 4.221 | 2.86 |
2018-10-19 | 6.86 | 9.566 | 4.573 | 8.232 | 2.87 |
2018-10-22 | 7.55 | 9.631 | 10.058 | 10.350 | 2.89 |
2018-10-23 | 7.72 | 9.678 | 2.252 | 7.285 | 2.90 |
2018-10-24 | 7.48 | 9.758 | -3.109 | 12.824 | 2.93 |
2018-10-25 | 7.65 | 9.832 | 2.273 | 11.631 | 2.95 |
2018-10-26 | 7.31 | 9.873 | -4.444 | 6.667 | 2.96 |
2018-10-29 | 7.04 | 9.907 | -3.694 | 5.882 | 2.97 |
2018-10-30 | 7.43 | 9.974 | 5.540 | 10.795 | 2.99 |
2018-10-31 | 7.76 | 10.058 | 4.441 | 12.921 | 3.02 |
2018-11-01 | 7.9 | 10.102 | 1.804 | 6.701 | 3.03 |
2018-11-02 | 8.41 | 10.158 | 6.456 | 7.975 | 3.05 |
2018-11-05 | 8.4 | 10.188 | -0.119 | 4.281 | 3.06 |
2018-11-06 | 8.17 | 10.220 | -2.738 | 4.762 | 3.07 |
2018-11-07 | 8.01 | 10.243 | -1.958 | 3.427 | 3.07 |
2018-11-08 | 7.87 | 10.271 | -1.748 | 4.245 | 3.08 |
2018-11-09 | 7.78 | 10.288 | -1.144 | 2.668 | 3.09 |
2018-11-12 | 7.95 | 10.307 | 2.185 | 2.828 | 3.09 |
2018-11-13 | 8.1 | 10.355 | 1.887 | 7.170 | 3.11 |
2018-11-14 | 7.87 | 10.379 | -2.840 | 3.704 | 3.11 |
2018-11-15 | 8.2 | 10.415 | 4.193 | 5.210 | 3.12 |
2018-11-16 | 8.7 | 10.495 | 6.098 | 10.976 | 3.15 |
2018-11-19 | 9.03 | 10.546 | 3.793 | 6.897 | 3.16 |
2018-11-20 | 8.5 | 10.585 | -5.869 | 5.426 | 3.18 |
2018-11-21 | 8.55 | 10.613 | 0.588 | 3.882 | 3.18 |
2018-11-22 | 8.45 | 10.631 | -1.170 | 2.690 | 3.19 |
2018-11-23 | 7.91 | 10.679 | -6.391 | 7.219 | 3.20 |
2018-11-26 | 7.94 | 10.706 | 0.379 | 4.046 | 3.21 |
2018-11-27 | 7.91 | 10.729 | -0.378 | 3.526 | 3.22 |
2018-11-28 | 8.18 | 10.760 | 3.413 | 4.551 | 3.23 |
2018-11-29 | 7.64 | 10.821 | -6.601 | 9.535 | 3.25 |
2018-11-30 | 7.8 | 10.853 | 2.094 | 4.974 | 3.26 |
2018-12-03 | 8.14 | 10.881 | 4.359 | 4.103 | 3.26 |
2018-12-04 | 8.3 | 10.902 | 1.966 | 3.071 | 3.27 |
2018-12-05 | 8.11 | 10.917 | -2.289 | 2.169 | 3.28 |
2018-12-06 | 7.91 | 10.935 | -2.466 | 2.713 | 3.28 |
2018-12-07 | 7.9 | 10.945 | -0.126 | 1.517 | 3.28 |
2018-12-10 | 7.77 | 10.960 | -1.646 | 2.405 | 3.29 |
2018-12-11 | 7.86 | 10.970 | 1.158 | 1.544 | 3.29 |
2018-12-12 | 7.87 | 10.986 | 0.127 | 2.417 | 3.30 |
2018-12-13 | 7.92 | 11.010 | 0.635 | 3.558 | 3.30 |
2018-12-14 | 7.59 | 11.038 | -4.167 | 4.419 | 3.31 |
2018-12-17 | 7.62 | 11.054 | 0.395 | 2.635 | 3.32 |
2018-12-18 | 7.42 | 11.084 | -2.625 | 4.856 | 3.33 |
2018-12-19 | 7.31 | 11.100 | -1.482 | 2.561 | 3.33 |
2018-12-20 | 7.46 | 11.126 | 2.052 | 4.104 | 3.34 |
2018-12-21 | 7.4 | 11.141 | -0.804 | 2.547 | 3.34 |
2018-12-24 | 7.35 | 11.156 | -0.676 | 2.432 | 3.35 |
2018-12-25 | 7.15 | 11.187 | -2.721 | 5.170 | 3.36 |
2018-12-26 | 7.05 | 11.203 | -1.399 | 2.657 | 3.36 |
2018-12-27 | 7.03 | 11.234 | -0.284 | 5.390 | 3.37 |
2018-12-28 | 7.15 | 11.255 | 1.707 | 3.556 | 3.38 |
2019-01-02 | 7.15 | 11.268 | 0.000 | 2.098 | 3.38 |
2019-01-03 | 7.26 | 11.301 | 1.538 | 5.455 | 3.39 |
2019-01-04 | 7.99 | 11.382 | 10.055 | 12.121 | 3.41 |
2019-01-07 | 7.86 | 11.397 | -1.627 | 2.378 | 3.42 |
2019-01-08 | 7.86 | 11.426 | 0.000 | 4.326 | 3.43 |
2019-01-09 | 7.84 | 11.445 | -0.254 | 3.053 | 3.43 |
2019-01-10 | 7.66 | 11.467 | -2.296 | 3.316 | 3.44 |
2019-01-11 | 7.73 | 11.479 | 0.914 | 1.958 | 3.44 |
2019-01-14 | 7.73 | 11.494 | 0.000 | 2.329 | 3.45 |
2019-01-15 | 8.01 | 11.529 | 3.622 | 5.175 | 3.46 |
2019-01-16 | 7.89 | 11.540 | -1.498 | 1.748 | 3.46 |
2019-01-17 | 7.75 | 11.558 | -1.774 | 2.788 | 3.47 |
2019-01-18 | 7.82 | 11.570 | 0.903 | 1.806 | 3.47 |
2019-01-21 | 7.76 | 11.587 | -0.767 | 2.558 | 3.48 |
2019-01-22 | 7.62 | 11.602 | -1.804 | 2.448 | 3.48 |
2019-01-23 | 7.48 | 11.621 | -1.837 | 3.018 | 3.49 |
2019-01-24 | 7.62 | 11.643 | 1.872 | 3.476 | 3.49 |
2019-01-25 | 7.52 | 11.655 | -1.312 | 1.969 | 3.50 |
2019-01-28 | 7.43 | 11.678 | -1.197 | 3.590 | 3.50 |
2019-01-29 | 7.21 | 11.705 | -2.961 | 4.576 | 3.51 |
2019-01-30 | 7.12 | 11.717 | -1.248 | 1.942 | 3.51 |
2019-01-31 | 7.12 | 11.735 | 0.000 | 3.090 | 3.52 |
2019-02-01 | 7.33 | 11.746 | 2.949 | 1.826 | 3.52 |
2019-02-11 | 7.55 | 11.769 | 3.001 | 3.683 | 3.53 |
2019-02-12 | 7.63 | 11.787 | 1.060 | 2.781 | 3.54 |
2019-02-13 | 8 | 11.832 | 4.849 | 6.815 | 3.55 |
2019-02-14 | 8.05 | 11.850 | 0.625 | 2.625 | 3.55 |
2019-02-15 | 8.18 | 11.903 | 1.615 | 7.826 | 3.57 |
2019-02-18 | 8.78 | 11.959 | 7.335 | 7.579 | 3.59 |
2019-02-19 | 8.98 | 12.001 | 2.278 | 5.581 | 3.60 |
2019-02-20 | 8.92 | 12.023 | -0.668 | 3.007 | 3.61 |
2019-02-21 | 8.95 | 12.081 | 0.336 | 7.735 | 3.62 |
2019-02-22 | 9.85 | 12.169 | 10.056 | 10.726 | 3.65 |
2019-02-25 | 10.84 | 12.251 | 10.051 | 9.137 | 3.68 |
2019-02-26 | 10.54 | 12.344 | -2.768 | 10.517 | 3.70 |
2019-02-27 | 10.68 | 12.405 | 1.328 | 6.926 | 3.72 |
2019-02-28 | 10.21 | 12.443 | -4.401 | 4.494 | 3.73 |
2019-03-01 | 10.51 | 12.485 | 2.938 | 4.701 | 3.75 |
2019-03-04 | 10.69 | 12.579 | 1.713 | 10.561 | 3.77 |
2019-03-05 | 11.19 | 12.654 | 4.677 | 8.045 | 3.80 |
2019-03-06 | 12.32 | 12.726 | 10.098 | 7.060 | 3.82 |
2019-03-07 | 13.56 | 12.726 | 10.065 | 0.000 | 3.82 |
2019-03-08 | 13.95 | 12.854 | 2.876 | 10.988 | 3.86 |
2019-03-11 | 13.73 | 12.967 | -1.577 | 9.892 | 3.89 |
2019-03-12 | 13.92 | 13.070 | 1.384 | 8.886 | 3.92 |
2019-03-13 | 12.99 | 13.150 | -6.681 | 7.328 | 3.94 |
2019-03-14 | 12.88 | 13.237 | -0.847 | 8.160 | 3.97 |
2019-03-15 | 12.52 | 13.308 | -2.795 | 6.755 | 3.99 |
2019-03-18 | 12.76 | 13.390 | 1.917 | 7.748 | 4.02 |
2019-03-19 | 12.56 | 13.424 | -1.567 | 3.292 | 4.03 |
2019-03-20 | 12.82 | 13.475 | 2.070 | 4.777 | 4.04 |
2019-03-21 | 13.15 | 13.547 | 2.574 | 6.552 | 4.06 |
2019-03-22 | 12.92 | 13.596 | -1.749 | 4.487 | 4.08 |
2019-03-25 | 12.38 | 13.639 | -4.180 | 4.180 | 4.09 |
2019-03-26 | 11.83 | 13.714 | -4.443 | 7.593 | 4.11 |
2019-03-27 | 11.85 | 13.746 | 0.169 | 3.297 | 4.12 |
2019-03-28 | 11.92 | 13.812 | 0.591 | 6.667 | 4.14 |
2019-03-29 | 13.12 | 13.914 | 10.067 | 9.312 | 4.17 |
2019-04-01 | 13.43 | 14.002 | 2.363 | 7.851 | 4.20 |
2019-04-02 | 13.32 | 14.053 | -0.819 | 4.617 | 4.22 |
2019-04-03 | 14.11 | 14.154 | 5.931 | 8.559 | 4.25 |
2019-04-04 | 13.86 | 14.192 | -1.772 | 3.260 | 4.26 |
2019-04-08 | 13.34 | 14.273 | -3.752 | 7.359 | 4.28 |
2019-04-09 | 13.45 | 14.314 | 0.825 | 3.598 | 4.29 |
2019-04-10 | 12.91 | 14.361 | -4.015 | 4.387 | 4.31 |
2019-04-11 | 12.53 | 14.390 | -2.943 | 2.789 | 4.32 |
2019-04-12 | 12.6 | 14.423 | 0.559 | 3.113 | 4.33 |
2019-04-15 | 12.27 | 14.488 | -2.619 | 6.349 | 4.35 |
2019-04-16 | 12.69 | 14.547 | 3.423 | 5.623 | 4.36 |
2019-04-17 | 12.51 | 14.569 | -1.418 | 2.128 | 4.37 |
2019-04-18 | 12.61 | 14.603 | 0.799 | 3.197 | 4.38 |
2019-04-19 | 12.68 | 14.634 | 0.555 | 2.934 | 4.39 |
2019-04-22 | 12.72 | 14.688 | 0.315 | 5.126 | 4.41 |
2019-04-23 | 12.72 | 14.756 | 0.000 | 6.447 | 4.43 |
2019-04-24 | 12.97 | 14.790 | 1.965 | 3.145 | 4.44 |
2019-04-25 | 12.22 | 14.864 | -5.783 | 7.247 | 4.46 |
2019-04-26 | 12.11 | 14.906 | -0.900 | 4.173 | 4.47 |
2019-04-29 | 10.89 | 15.000 | -10.074 | 10.322 | 4.50 |
2019-04-30 | 11.18 | 15.034 | 2.663 | 3.673 | 4.51 |
2019-05-06 | 10.06 | 15.083 | -10.018 | 5.814 | 4.52 |
2019-05-07 | 10.2 | 15.135 | 1.392 | 6.064 | 4.54 |
2019-05-08 | 9.97 | 15.187 | -2.255 | 6.275 | 4.56 |
2019-05-09 | 9.85 | 15.221 | -1.204 | 4.213 | 4.57 |
2019-05-10 | 10.84 | 15.291 | 10.051 | 7.716 | 4.59 |
2019-05-13 | 10.47 | 15.319 | -3.413 | 3.229 | 4.60 |
2019-05-14 | 10.33 | 15.345 | -1.337 | 3.056 | 4.60 |
2019-05-15 | 10.56 | 15.367 | 2.227 | 2.420 | 4.61 |
2019-05-16 | 10.5 | 15.385 | -0.568 | 2.083 | 4.62 |
2019-05-17 | 10.02 | 15.438 | -4.571 | 6.381 | 4.63 |
2019-05-20 | 10.22 | 15.482 | 1.996 | 5.190 | 4.64 |
2019-05-21 | 10.38 | 15.516 | 1.566 | 3.914 | 4.65 |
2019-05-22 | 10.15 | 15.549 | -2.216 | 3.854 | 4.66 |
2019-05-23 | 10.14 | 15.581 | -0.099 | 3.842 | 4.67 |
2019-05-24 | 10.2 | 15.599 | 0.592 | 2.071 | 4.68 |
2019-05-27 | 10.53 | 15.651 | 3.235 | 5.980 | 4.70 |
2019-05-28 | 10.56 | 15.674 | 0.285 | 2.564 | 4.70 |
2019-05-29 | 10.51 | 15.696 | -0.473 | 2.557 | 4.71 |
2019-05-30 | 10.3 | 15.720 | -1.998 | 2.759 | 4.72 |
2019-05-31 | 10.21 | 15.742 | -0.874 | 2.524 | 4.72 |
2019-06-03 | 10.26 | 15.768 | 0.490 | 3.134 | 4.73 |
2019-06-04 | 10.21 | 15.787 | -0.487 | 2.242 | 4.74 |
2019-06-05 | 10.29 | 15.810 | 0.784 | 2.644 | 4.74 |
2019-06-06 | 10.18 | 15.832 | -1.069 | 2.527 | 4.75 |
2019-06-10 | 9.8 | 15.879 | -3.733 | 5.796 | 4.76 |
2019-06-11 | 10.49 | 15.955 | 7.041 | 8.673 | 4.79 |
2019-06-12 | 10.45 | 15.988 | -0.381 | 3.813 | 4.80 |
2019-06-13 | 10.63 | 16.014 | 1.722 | 2.967 | 4.80 |
2019-06-14 | 10.66 | 16.053 | 0.282 | 4.327 | 4.82 |
2019-06-17 | 11.02 | 16.092 | 3.377 | 4.315 | 4.83 |
2019-06-18 | 10.82 | 16.114 | -1.815 | 2.450 | 4.83 |
2019-06-19 | 10.98 | 16.183 | 1.479 | 7.486 | 4.85 |
2019-06-20 | 11.52 | 16.273 | 4.918 | 9.381 | 4.88 |
2019-06-21 | 11.53 | 16.301 | 0.087 | 2.951 | 4.89 |
2019-06-24 | 11.28 | 16.338 | -2.168 | 3.903 | 4.90 |
2019-06-25 | 11.27 | 16.383 | -0.089 | 4.787 | 4.91 |
2019-06-26 | 10.88 | 16.402 | -3.461 | 2.130 | 4.92 |
2019-06-27 | 10.99 | 16.427 | 1.011 | 2.757 | 4.93 |
2019-06-28 | 10.91 | 16.449 | -0.728 | 2.366 | 4.93 |
2019-07-01 | 11.21 | 16.476 | 2.750 | 2.841 | 4.94 |
2019-07-02 | 11.07 | 16.490 | -1.249 | 1.517 | 4.95 |
2019-07-03 | 10.88 | 16.510 | -1.716 | 2.258 | 4.95 |
2019-07-04 | 10.9 | 16.538 | 0.184 | 3.033 | 4.96 |
2019-07-05 | 11.24 | 16.562 | 3.119 | 2.661 | 4.97 |
2019-07-08 | 10.87 | 16.604 | -3.292 | 4.537 | 4.98 |
2019-07-09 | 11.38 | 16.660 | 4.692 | 5.980 | 5.00 |
2019-07-10 | 11.62 | 16.716 | 2.109 | 5.800 | 5.01 |
2019-07-11 | 11.73 | 16.766 | 0.947 | 5.077 | 5.03 |
2019-07-12 | 11.43 | 16.796 | -2.558 | 3.154 | 5.04 |
2019-07-15 | 11.79 | 16.858 | 3.150 | 6.299 | 5.06 |
2019-07-16 | 11.6 | 16.874 | -1.612 | 1.696 | 5.06 |
2019-07-17 | 11.54 | 16.895 | -0.517 | 2.155 | 5.07 |
2019-07-18 | 11.35 | 16.911 | -1.646 | 1.646 | 5.07 |
2019-07-19 | 11.56 | 16.936 | 1.850 | 2.643 | 5.08 |
2019-07-22 | 11.09 | 16.987 | -4.066 | 5.536 | 5.10 |
2019-07-23 | 11.14 | 17.002 | 0.451 | 1.623 | 5.10 |
2019-07-24 | 11.16 | 17.021 | 0.180 | 1.975 | 5.11 |
2019-07-25 | 11.17 | 17.034 | 0.090 | 1.434 | 5.11 |
2019-07-26 | 11.13 | 17.045 | -0.358 | 1.164 | 5.11 |
2019-07-29 | 10.91 | 17.069 | -1.977 | 2.606 | 5.12 |
2019-07-30 | 11.06 | 17.093 | 1.375 | 2.658 | 5.13 |
2019-07-31 | 10.96 | 17.103 | -0.904 | 1.085 | 5.13 |
2019-08-01 | 10.76 | 17.128 | -1.825 | 2.737 | 5.14 |
2019-08-02 | 10.27 | 17.151 | -4.554 | 2.695 | 5.15 |
2019-08-05 | 9.98 | 17.183 | -2.824 | 3.895 | 5.15 |
2019-08-06 | 10.03 | 17.235 | 0.501 | 6.212 | 5.17 |
2019-08-07 | 9.71 | 17.268 | -3.190 | 4.088 | 5.18 |
2019-08-08 | 9.81 | 17.292 | 1.030 | 2.987 | 5.19 |
2019-08-09 | 9.52 | 17.326 | -2.956 | 4.281 | 5.20 |
2019-08-12 | 9.79 | 17.343 | 2.836 | 1.996 | 5.20 |
2019-08-13 | 9.57 | 17.358 | -2.247 | 1.941 | 5.21 |
2019-08-14 | 9.6 | 17.377 | 0.313 | 2.403 | 5.21 |
2019-08-15 | 9.52 | 17.407 | -0.833 | 3.750 | 5.22 |
2019-08-16 | 9.52 | 17.429 | 0.000 | 2.731 | 5.23 |
2019-08-19 | 10.12 | 17.478 | 6.303 | 5.882 | 5.24 |
2019-08-20 | 9.93 | 17.500 | -1.877 | 2.569 | 5.25 |
2019-08-21 | 9.88 | 17.511 | -0.504 | 1.410 | 5.25 |
2019-08-22 | 9.84 | 17.524 | -0.405 | 1.518 | 5.26 |
2019-08-23 | 9.86 | 17.540 | 0.203 | 1.931 | 5.26 |
2019-08-26 | 9.63 | 17.553 | -2.333 | 1.623 | 5.27 |
2019-08-27 | 9.83 | 17.579 | 2.077 | 3.219 | 5.27 |
2019-08-28 | 9.71 | 17.589 | -1.221 | 1.221 | 5.28 |
2019-08-29 | 9.78 | 17.610 | 0.721 | 2.575 | 5.28 |
2019-08-30 | 9.62 | 17.642 | -1.636 | 3.988 | 5.29 |
2019-09-02 | 9.83 | 17.668 | 2.183 | 3.222 | 5.30 |
2019-09-03 | 9.96 | 17.685 | 1.322 | 2.035 | 5.31 |
2019-09-04 | 10.12 | 17.712 | 1.606 | 3.213 | 5.31 |
2019-09-05 | 10.38 | 17.763 | 2.569 | 5.929 | 5.33 |
2019-09-06 | 10.46 | 17.784 | 0.771 | 2.408 | 5.34 |
2019-09-09 | 10.6 | 17.803 | 1.338 | 2.103 | 5.34 |
2019-09-10 | 10.8 | 17.845 | 1.887 | 4.623 | 5.35 |
2019-09-11 | 10.81 | 17.876 | 0.093 | 3.426 | 5.36 |
2019-09-12 | 11.2 | 17.906 | 3.608 | 3.238 | 5.37 |
2019-09-16 | 11.15 | 17.922 | -0.446 | 1.786 | 5.38 |
2019-09-17 | 10.88 | 17.963 | -2.422 | 4.484 | 5.39 |
2019-09-18 | 10.75 | 17.980 | -1.195 | 1.930 | 5.39 |
2019-09-19 | 10.91 | 18.001 | 1.488 | 2.326 | 5.40 |
2019-09-20 | 10.74 | 18.031 | -1.558 | 3.300 | 5.41 |
2019-09-23 | 10.6 | 18.044 | -1.304 | 1.490 | 5.41 |
2019-09-24 | 10.57 | 18.065 | -0.283 | 2.358 | 5.42 |
2019-09-25 | 10.4 | 18.085 | -1.608 | 2.271 | 5.43 |
2019-09-26 | 10.41 | 18.130 | 0.096 | 5.192 | 5.44 |
2019-09-27 | 10.42 | 18.156 | 0.096 | 3.074 | 5.45 |
2019-09-30 | 9.96 | 18.195 | -4.415 | 4.607 | 5.46 |
2019-10-08 | 9.91 | 18.210 | -0.502 | 1.908 | 5.46 |
2019-10-09 | 9.98 | 18.228 | 0.706 | 2.119 | 5.47 |
2019-10-10 | 10.1 | 18.244 | 1.202 | 1.904 | 5.47 |
2019-10-11 | 10.25 | 18.277 | 1.485 | 3.861 | 5.48 |
2019-10-14 | 10.51 | 18.309 | 2.537 | 3.707 | 5.49 |
2019-10-15 | 10.36 | 18.324 | -1.427 | 1.713 | 5.50 |
2019-10-16 | 10.26 | 18.352 | -0.965 | 3.282 | 5.51 |
2019-10-17 | 10.22 | 18.373 | -0.390 | 2.437 | 5.51 |
2019-10-18 | 10.01 | 18.396 | -2.055 | 2.740 | 5.52 |
2019-10-21 | 9.94 | 18.411 | -0.699 | 1.798 | 5.52 |
2019-10-22 | 9.99 | 18.426 | 0.503 | 1.811 | 5.53 |
2019-10-23 | 9.85 | 18.442 | -1.401 | 2.002 | 5.53 |
2019-10-24 | 9.89 | 18.456 | 0.406 | 1.624 | 5.54 |
2019-10-25 | 10.02 | 18.478 | 1.314 | 2.629 | 5.54 |
2019-10-28 | 10.31 | 18.507 | 2.894 | 3.393 | 5.55 |
2019-10-29 | 10.05 | 18.528 | -2.522 | 2.522 | 5.56 |
2019-10-30 | 9.89 | 18.542 | -1.592 | 1.692 | 5.56 |
2019-10-31 | 9.95 | 18.553 | 0.607 | 1.314 | 5.57 |
2019-11-01 | 10.05 | 18.574 | 1.005 | 2.513 | 5.57 |
2019-11-04 | 10.06 | 18.588 | 0.100 | 1.692 | 5.58 |
2019-11-05 | 10.2 | 18.608 | 1.392 | 2.386 | 5.58 |
2019-11-06 | 9.98 | 18.629 | -2.157 | 2.549 | 5.59 |
2019-11-07 | 10.04 | 18.642 | 0.601 | 1.503 | 5.59 |
2019-11-08 | 9.99 | 18.659 | -0.498 | 2.092 | 5.60 |
2019-11-11 | 9.68 | 18.684 | -3.103 | 3.003 | 5.61 |
2019-11-12 | 9.69 | 18.699 | 0.103 | 1.860 | 5.61 |
2019-11-13 | 9.57 | 18.710 | -1.238 | 1.445 | 5.61 |
2019-11-14 | 9.57 | 18.723 | 0.000 | 1.567 | 5.62 |
2019-11-15 | 9.39 | 18.741 | -1.881 | 2.403 | 5.62 |
2019-11-18 | 9.49 | 18.760 | 1.065 | 2.343 | 5.63 |
2019-11-19 | 9.67 | 18.775 | 1.897 | 1.897 | 5.63 |
2019-11-20 | 9.62 | 18.802 | -0.517 | 3.309 | 5.64 |
2019-11-21 | 9.59 | 18.813 | -0.312 | 1.455 | 5.64 |
2019-11-22 | 9.51 | 18.835 | -0.834 | 2.711 | 5.65 |
2019-11-25 | 9.54 | 18.845 | 0.315 | 1.262 | 5.65 |
2019-11-26 | 9.56 | 18.852 | 0.210 | 0.943 | 5.66 |
2019-11-27 | 9.48 | 18.863 | -0.837 | 1.360 | 5.66 |
2019-11-28 | 9.5 | 18.869 | 0.211 | 0.738 | 5.66 |
2019-11-29 | 9.54 | 18.883 | 0.421 | 1.789 | 5.66 |
2019-12-02 | 9.57 | 18.898 | 0.314 | 1.887 | 5.67 |
2019-12-03 | 9.65 | 18.912 | 0.836 | 1.672 | 5.67 |
2019-12-04 | 9.61 | 18.920 | -0.415 | 1.036 | 5.68 |
2019-12-05 | 9.72 | 18.931 | 1.145 | 1.353 | 5.68 |
2019-12-06 | 9.76 | 18.940 | 0.412 | 1.132 | 5.68 |
2019-12-09 | 9.73 | 18.954 | -0.307 | 1.639 | 5.69 |
2019-12-10 | 9.68 | 18.963 | -0.514 | 1.131 | 5.69 |
2019-12-11 | 9.73 | 18.979 | 0.517 | 2.066 | 5.69 |
2019-12-12 | 9.57 | 18.993 | -1.644 | 1.747 | 5.70 |
2019-12-13 | 10.02 | 19.039 | 4.702 | 5.434 | 5.71 |
2019-12-16 | 10.18 | 19.069 | 1.597 | 3.593 | 5.72 |
2019-12-17 | 10.53 | 19.141 | 3.438 | 8.153 | 5.74 |
2019-12-18 | 10.95 | 19.209 | 3.989 | 7.502 | 5.76 |
2019-12-19 | 10.92 | 19.236 | -0.274 | 2.922 | 5.77 |
2019-12-20 | 10.96 | 19.275 | 0.366 | 4.304 | 5.78 |
2019-12-23 | 10.63 | 19.327 | -3.011 | 5.839 | 5.80 |
2019-12-24 | 10.83 | 19.354 | 1.881 | 3.010 | 5.81 |
2019-12-25 | 11.03 | 19.401 | 1.847 | 5.078 | 5.82 |
2019-12-26 | 11.38 | 19.442 | 3.173 | 4.352 | 5.83 |
2019-12-27 | 10.78 | 19.499 | -5.272 | 6.327 | 5.85 |
2019-12-30 | 11.27 | 19.571 | 4.545 | 7.699 | 5.87 |
2019-12-31 | 11.34 | 19.597 | 0.621 | 2.751 | 5.88 |
2020-01-02 | 11.24 | 19.642 | -0.882 | 4.762 | 5.89 |
2020-01-03 | 11.5 | 19.698 | 2.313 | 5.872 | 5.91 |
2020-01-06 | 11.31 | 19.732 | -1.652 | 3.652 | 5.92 |
2020-01-07 | 11.39 | 19.760 | 0.707 | 2.918 | 5.93 |
2020-01-08 | 10.93 | 19.793 | -4.039 | 3.600 | 5.94 |
2020-01-09 | 11.08 | 19.813 | 1.372 | 2.196 | 5.94 |
2020-01-10 | 11.08 | 19.841 | 0.000 | 2.978 | 5.95 |
2020-01-13 | 11.23 | 19.876 | 1.354 | 3.791 | 5.96 |
2020-01-14 | 11.05 | 19.896 | -1.603 | 2.137 | 5.97 |
2020-01-15 | 11.04 | 19.911 | -0.090 | 1.629 | 5.97 |
2020-01-16 | 10.97 | 19.926 | -0.634 | 1.630 | 5.98 |
2020-01-17 | 11.02 | 19.947 | 0.456 | 2.370 | 5.98 |
2020-01-20 | 11.56 | 20.003 | 4.900 | 5.808 | 6.00 |
2020-01-21 | 11.26 | 20.025 | -2.595 | 2.336 | 6.01 |
2020-01-22 | 11.43 | 20.057 | 1.510 | 3.375 | 6.02 |
2020-01-23 | 10.82 | 20.111 | -5.337 | 5.949 | 6.03 |
2020-02-03 | 9.74 | 20.111 | -9.982 | 0.000 | 6.03 |
2020-02-04 | 9.45 | 20.173 | -2.977 | 7.803 | 6.05 |
2020-02-05 | 9.59 | 20.212 | 1.481 | 4.974 | 6.06 |
2020-02-06 | 9.87 | 20.253 | 2.920 | 5.005 | 6.08 |
2020-02-07 | 10.04 | 20.278 | 1.722 | 2.938 | 6.08 |
2020-02-10 | 10.21 | 20.307 | 1.693 | 3.386 | 6.09 |
2020-02-11 | 10.11 | 20.335 | -0.979 | 3.330 | 6.10 |
2020-02-12 | 10.27 | 20.363 | 1.583 | 3.264 | 6.11 |
2020-02-13 | 10.08 | 20.388 | -1.850 | 3.019 | 6.12 |
2020-02-14 | 10.22 | 20.416 | 1.389 | 3.274 | 6.12 |
2020-02-17 | 10.67 | 20.453 | 4.403 | 4.110 | 6.14 |
2020-02-18 | 10.7 | 20.473 | 0.281 | 2.249 | 6.14 |
2020-02-19 | 10.83 | 20.515 | 1.215 | 4.673 | 6.15 |
2020-02-20 | 11.75 | 20.603 | 8.495 | 8.957 | 6.18 |
2020-02-21 | 11.76 | 20.669 | 0.085 | 6.809 | 6.20 |
2020-02-24 | 12.23 | 20.760 | 3.997 | 8.929 | 6.23 |
2020-02-25 | 12.41 | 20.828 | 1.472 | 6.541 | 6.25 |
2020-02-26 | 11.9 | 20.904 | -4.110 | 7.655 | 6.27 |
2020-02-27 | 11.97 | 20.934 | 0.588 | 3.025 | 6.28 |
2020-02-28 | 11.1 | 20.995 | -7.268 | 6.600 | 6.30 |
2020-03-02 | 11.67 | 21.066 | 5.135 | 7.297 | 6.32 |
2020-03-03 | 11.92 | 21.111 | 2.142 | 4.542 | 6.33 |
2020-03-04 | 12.53 | 21.179 | 5.117 | 6.460 | 6.35 |
2020-03-05 | 12.85 | 21.257 | 2.554 | 7.342 | 6.38 |
2020-03-06 | 12.07 | 21.290 | -6.070 | 3.268 | 6.39 |
2020-03-09 | 11.61 | 21.345 | -3.811 | 5.717 | 6.40 |
2020-03-10 | 12 | 21.405 | 3.359 | 5.943 | 6.42 |
2020-03-11 | 11.56 | 21.445 | -3.667 | 4.167 | 6.43 |
2020-03-12 | 11.4 | 21.479 | -1.384 | 3.547 | 6.44 |
2020-03-13 | 11.3 | 21.543 | -0.877 | 6.842 | 6.46 |
2020-03-16 | 10.24 | 21.623 | -9.381 | 9.381 | 6.49 |
2020-03-17 | 10.38 | 21.675 | 1.367 | 6.055 | 6.50 |
2020-03-18 | 10.06 | 21.722 | -3.083 | 5.588 | 6.52 |
2020-03-19 | 10.39 | 21.771 | 3.280 | 5.666 | 6.53 |
2020-03-20 | 10.45 | 21.795 | 0.577 | 2.695 | 6.54 |
2020-03-23 | 9.98 | 21.822 | -4.498 | 3.254 | 6.55 |
2020-03-24 | 10.27 | 21.851 | 2.906 | 3.407 | 6.56 |
2020-03-25 | 10.45 | 21.868 | 1.753 | 1.947 | 6.56 |
2020-03-26 | 10.23 | 21.887 | -2.105 | 2.201 | 6.57 |
2020-03-27 | 10.27 | 21.911 | 0.391 | 2.835 | 6.57 |
2020-03-30 | 10.13 | 21.927 | -1.363 | 1.947 | 6.58 |
2020-03-31 | 10.11 | 21.946 | -0.197 | 2.172 | 6.58 |
2020-04-01 | 10.06 | 21.969 | -0.495 | 2.770 | 6.59 |
2020-04-02 | 10.25 | 21.996 | 1.889 | 3.181 | 6.60 |
2020-04-03 | 10.06 | 22.013 | -1.854 | 2.049 | 6.60 |
2020-04-07 | 10.33 | 22.032 | 2.684 | 2.187 | 6.61 |
2020-04-08 | 10.29 | 22.045 | -0.387 | 1.452 | 6.61 |
2020-04-09 | 10.42 | 22.065 | 1.263 | 2.332 | 6.62 |
2020-04-10 | 9.91 | 22.093 | -4.894 | 3.359 | 6.63 |
2020-04-13 | 9.66 | 22.115 | -2.523 | 2.825 | 6.63 |
2020-04-14 | 9.9 | 22.136 | 2.484 | 2.484 | 6.64 |
2020-04-15 | 9.75 | 22.156 | -1.515 | 2.424 | 6.65 |
2020-04-16 | 9.82 | 22.176 | 0.718 | 2.462 | 6.65 |
2020-04-17 | 9.79 | 22.188 | -0.305 | 1.527 | 6.66 |
2020-04-20 | 9.8 | 22.196 | 0.102 | 0.919 | 6.66 |
2020-04-21 | 9.63 | 22.218 | -1.735 | 2.755 | 6.67 |
2020-04-22 | 9.65 | 22.232 | 0.208 | 1.765 | 6.67 |
2020-04-23 | 9.52 | 22.248 | -1.347 | 1.969 | 6.67 |
2020-04-24 | 9.24 | 22.280 | -2.941 | 4.202 | 6.68 |
2020-04-27 | 9.16 | 22.293 | -0.866 | 1.732 | 6.69 |
2020-04-28 | 9.24 | 22.318 | 0.873 | 3.275 | 6.70 |
2020-04-29 | 9.28 | 22.333 | 0.433 | 1.948 | 6.70 |
2020-04-30 | 9.55 | 22.359 | 2.909 | 3.233 | 6.71 |
2020-05-06 | 9.59 | 22.379 | 0.419 | 2.513 | 6.71 |
2020-05-07 | 9.54 | 22.394 | -0.521 | 1.877 | 6.72 |
2020-05-08 | 9.74 | 22.424 | 2.096 | 3.669 | 6.73 |
2020-05-11 | 9.61 | 22.445 | -1.335 | 2.669 | 6.73 |
2020-05-12 | 9.67 | 22.460 | 0.624 | 1.873 | 6.74 |
2020-05-13 | 9.66 | 22.477 | -0.103 | 2.068 | 6.74 |
2020-05-14 | 9.56 | 22.486 | -1.035 | 1.139 | 6.75 |
2020-05-15 | 9.55 | 22.495 | -0.105 | 1.151 | 6.75 |
2020-05-18 | 9.42 | 22.512 | -1.361 | 2.094 | 6.75 |
2020-05-19 | 9.5 | 22.523 | 0.849 | 1.380 | 6.76 |
2020-05-20 | 9.46 | 22.533 | -0.421 | 1.368 | 6.76 |
2020-05-21 | 9.31 | 22.552 | -1.586 | 2.326 | 6.77 |
2020-05-22 | 9.12 | 22.572 | -2.041 | 2.685 | 6.77 |
2020-05-25 | 9.17 | 22.583 | 0.548 | 1.425 | 6.77 |
2020-05-26 | 9.27 | 22.593 | 1.091 | 1.309 | 6.78 |
2020-05-27 | 9.13 | 22.609 | -1.510 | 2.050 | 6.78 |
2020-05-28 | 9.92 | 22.676 | 8.653 | 8.105 | 6.80 |
2020-05-29 | 9.94 | 22.711 | 0.202 | 4.335 | 6.81 |
2020-06-01 | 10.43 | 22.753 | 4.930 | 4.829 | 6.83 |
2020-06-02 | 10.27 | 22.782 | -1.534 | 3.356 | 6.83 |
2020-06-03 | 10.01 | 22.816 | -2.532 | 4.090 | 6.84 |
2020-06-04 | 10.1 | 22.834 | 0.899 | 2.098 | 6.85 |
2020-06-05 | 10.36 | 22.871 | 2.574 | 4.257 | 6.86 |
2020-06-08 | 10.16 | 22.888 | -1.931 | 2.027 | 6.87 |
2020-06-09 | 10.28 | 22.913 | 1.181 | 2.953 | 6.87 |
2020-06-10 | 10.12 | 22.929 | -1.556 | 1.848 | 6.88 |
2020-06-11 | 10.06 | 22.954 | -0.593 | 3.063 | 6.89 |
2020-06-12 | 10 | 22.979 | -0.596 | 2.982 | 6.89 |
2020-06-15 | 9.91 | 23.007 | -0.900 | 3.400 | 6.90 |
2020-06-16 | 10.06 | 23.017 | 1.514 | 1.110 | 6.90 |
2020-06-17 | 10.13 | 23.032 | 0.696 | 1.789 | 6.91 |
2020-06-18 | 10.2 | 23.056 | 0.691 | 2.863 | 6.92 |
2020-06-19 | 10.5 | 23.095 | 2.941 | 4.412 | 6.93 |
2020-06-22 | 10.43 | 23.149 | 0.870 | 6.286 | 6.94 |
2020-06-23 | 10.63 | 23.176 | 1.918 | 3.068 | 6.95 |
2020-06-24 | 10.43 | 23.205 | -1.881 | 3.293 | 6.96 |
2020-06-29 | 9.93 | 23.236 | -4.794 | 3.739 | 6.97 |
2020-06-30 | 10.09 | 23.267 | 1.611 | 3.726 | 6.98 |
2020-07-01 | 10.64 | 23.338 | 5.451 | 7.929 | 7.00 |
2020-07-02 | 11.34 | 23.419 | 6.579 | 8.647 | 7.03 |
2020-07-03 | 12.07 | 23.518 | 6.437 | 9.788 | 7.06 |
2020-07-06 | 13.14 | 23.604 | 8.865 | 7.871 | 7.08 |
2020-07-07 | 12.5 | 23.652 | -4.871 | 4.642 | 7.10 |
2020-07-08 | 13.77 | 23.768 | 10.160 | 10.080 | 7.13 |
2020-07-09 | 14.27 | 23.888 | 3.631 | 10.094 | 7.17 |
2020-07-10 | 13.63 | 23.979 | -4.485 | 7.989 | 7.19 |
2020-07-13 | 13.8 | 24.056 | 1.247 | 6.750 | 7.22 |
2020-07-14 | 14.17 | 24.132 | 2.681 | 6.377 | 7.24 |
2020-07-15 | 13.22 | 24.252 | -6.704 | 10.939 | 7.28 |
2020-07-16 | 12.52 | 24.343 | -5.295 | 8.699 | 7.30 |
2020-07-17 | 12.11 | 24.412 | -3.275 | 6.789 | 7.32 |
2020-07-20 | 12.8 | 24.471 | 5.698 | 5.533 | 7.34 |
2020-07-21 | 12.98 | 24.561 | 1.406 | 8.359 | 7.37 |
2020-07-22 | 13.79 | 24.692 | 6.240 | 11.402 | 7.41 |
2020-07-23 | 14.5 | 24.827 | 5.149 | 11.168 | 7.45 |
2020-07-24 | 13.05 | 24.920 | -10.000 | 8.552 | 7.48 |
2020-07-27 | 12.7 | 24.986 | -2.682 | 6.284 | 7.50 |
2020-07-28 | 13.15 | 25.051 | 3.543 | 5.906 | 7.52 |
2020-07-29 | 14.47 | 25.197 | 10.038 | 12.091 | 7.56 |
2020-07-30 | 15.22 | 25.299 | 5.183 | 8.086 | 7.59 |
2020-07-31 | 16.74 | 25.399 | 9.987 | 7.162 | 7.62 |
2020-08-03 | 16.12 | 25.590 | -3.704 | 14.217 | 7.68 |
2020-08-04 | 15.3 | 25.689 | -5.087 | 7.754 | 7.71 |
2020-08-05 | 15.46 | 25.729 | 1.046 | 3.072 | 7.72 |
2020-08-06 | 15.82 | 25.821 | 2.329 | 6.986 | 7.75 |
2020-08-07 | 14.99 | 25.890 | -5.247 | 5.563 | 7.77 |
2020-08-10 | 14.96 | 25.949 | -0.200 | 4.670 | 7.78 |
2020-08-11 | 14.45 | 26.008 | -3.409 | 4.947 | 7.80 |
2020-08-12 | 14.86 | 26.063 | 2.837 | 4.429 | 7.82 |
2020-08-13 | 14.79 | 26.104 | -0.471 | 3.297 | 7.83 |
2020-08-14 | 15.45 | 26.192 | 4.462 | 6.897 | 7.86 |
2020-08-17 | 16.09 | 26.264 | 4.142 | 5.307 | 7.88 |
2020-08-18 | 15.68 | 26.302 | -2.548 | 2.921 | 7.89 |
2020-08-19 | 15.67 | 26.361 | -0.064 | 4.528 | 7.91 |
2020-08-20 | 15.07 | 26.404 | -3.829 | 3.446 | 7.92 |
2020-08-21 | 15.14 | 26.459 | 0.464 | 4.313 | 7.94 |
2020-08-24 | 14.9 | 26.494 | -1.585 | 2.840 | 7.95 |
2020-08-25 | 14.7 | 26.534 | -1.342 | 3.289 | 7.96 |
2020-08-26 | 14.8 | 26.582 | 0.680 | 3.878 | 7.97 |
2020-08-27 | 14.37 | 26.631 | -2.905 | 4.122 | 7.99 |
2020-08-28 | 14.68 | 26.685 | 2.157 | 4.384 | 8.01 |
2020-08-31 | 14.56 | 26.730 | -0.817 | 3.678 | 8.02 |
2020-09-01 | 14.62 | 26.758 | 0.412 | 2.335 | 8.03 |
2020-09-02 | 14.54 | 26.790 | -0.547 | 2.668 | 8.04 |
2020-09-03 | 14.39 | 26.823 | -1.032 | 2.682 | 8.05 |
2020-09-04 | 14.12 | 26.840 | -1.876 | 1.459 | 8.05 |
2020-09-07 | 13.58 | 26.886 | -3.824 | 4.108 | 8.07 |
2020-09-08 | 13.76 | 26.927 | 1.325 | 3.535 | 8.08 |
2020-09-09 | 13.24 | 26.956 | -3.779 | 2.689 | 8.09 |
2020-09-10 | 12.94 | 27.004 | -2.266 | 4.381 | 8.10 |
2020-09-11 | 13.45 | 27.066 | 3.941 | 5.564 | 8.12 |
2020-09-14 | 13.4 | 27.089 | -0.372 | 2.082 | 8.13 |
2020-09-15 | 13.42 | 27.107 | 0.149 | 1.567 | 8.13 |
2020-09-16 | 13.28 | 27.134 | -1.043 | 2.459 | 8.14 |
2020-09-17 | 13.49 | 27.182 | 1.581 | 4.292 | 8.15 |
2020-09-18 | 14.31 | 27.279 | 6.079 | 8.080 | 8.18 |
2020-09-21 | 14.41 | 27.354 | 0.699 | 6.289 | 8.21 |
2020-09-22 | 14.55 | 27.433 | 0.972 | 6.523 | 8.23 |
2020-09-23 | 14.43 | 27.462 | -0.825 | 2.405 | 8.24 |
2020-09-24 | 14.42 | 27.500 | -0.069 | 3.119 | 8.25 |
2020-09-25 | 14.76 | 27.551 | 2.358 | 4.161 | 8.27 |
2020-09-28 | 14.44 | 27.575 | -2.168 | 2.033 | 8.27 |
2020-09-29 | 14.6 | 27.603 | 1.108 | 2.285 | 8.28 |
2020-09-30 | 14.3 | 27.654 | -2.055 | 4.315 | 8.30 |
2020-10-09 | 14.38 | 27.679 | 0.559 | 2.028 | 8.30 |
2020-10-12 | 14.91 | 27.721 | 3.686 | 3.408 | 8.32 |
2020-10-13 | 14.64 | 27.748 | -1.811 | 2.213 | 8.32 |
2020-10-14 | 14.28 | 27.780 | -2.459 | 2.664 | 8.33 |
2020-10-15 | 14.19 | 27.811 | -0.630 | 2.661 | 8.34 |
2020-10-16 | 14.24 | 27.825 | 0.352 | 1.128 | 8.35 |
2020-10-19 | 13.16 | 27.928 | -7.584 | 9.410 | 8.38 |
2020-10-20 | 13.24 | 27.950 | 0.608 | 1.976 | 8.38 |
2020-10-21 | 13.11 | 27.971 | -0.982 | 1.964 | 8.39 |
2020-10-22 | 13.66 | 28.041 | 4.195 | 6.102 | 8.41 |
2020-10-23 | 13.25 | 28.074 | -3.001 | 3.001 | 8.42 |
2020-10-26 | 13.24 | 28.120 | -0.075 | 4.151 | 8.44 |
2020-10-27 | 13.23 | 28.140 | -0.076 | 1.813 | 8.44 |
2020-10-28 | 13.47 | 28.166 | 1.814 | 2.343 | 8.45 |
2020-10-29 | 13.44 | 28.208 | -0.223 | 3.786 | 8.46 |
2020-10-30 | 12.84 | 28.262 | -4.464 | 5.060 | 8.48 |
2020-11-02 | 12.59 | 28.319 | -1.947 | 5.374 | 8.50 |
2020-11-03 | 12.92 | 28.359 | 2.621 | 3.733 | 8.51 |
2020-11-04 | 12.66 | 28.388 | -2.012 | 2.709 | 8.52 |
2020-11-05 | 12.75 | 28.411 | 0.711 | 2.212 | 8.52 |
2020-11-06 | 12.89 | 28.436 | 1.098 | 2.353 | 8.53 |
2020-11-09 | 13.33 | 28.491 | 3.413 | 4.965 | 8.55 |
2020-11-10 | 13.19 | 28.525 | -1.050 | 3.076 | 8.56 |
2020-11-11 | 12.89 | 28.556 | -2.274 | 2.881 | 8.57 |
2020-11-12 | 12.76 | 28.578 | -1.009 | 2.095 | 8.57 |
2020-11-13 | 12.81 | 28.599 | 0.392 | 1.881 | 8.58 |
2020-11-16 | 12.88 | 28.617 | 0.546 | 1.717 | 8.59 |
2020-11-17 | 12.83 | 28.637 | -0.388 | 1.863 | 8.59 |
2020-11-18 | 12.85 | 28.657 | 0.156 | 1.871 | 8.60 |
2020-11-19 | 12.7 | 28.679 | -1.167 | 2.101 | 8.60 |
2020-11-20 | 12.75 | 28.696 | 0.394 | 1.575 | 8.61 |
2020-11-23 | 13.07 | 28.752 | 2.510 | 5.176 | 8.63 |
2020-11-24 | 13.05 | 28.774 | -0.153 | 1.989 | 8.63 |
2020-11-25 | 12.81 | 28.812 | -1.839 | 3.525 | 8.64 |
2020-11-26 | 12.89 | 28.827 | 0.625 | 1.483 | 8.65 |
2020-11-27 | 13.19 | 28.857 | 2.327 | 2.715 | 8.66 |
2020-11-30 | 13.29 | 28.897 | 0.758 | 3.563 | 8.67 |
2020-12-01 | 13.63 | 28.951 | 2.558 | 4.740 | 8.69 |
2020-12-02 | 13.65 | 28.983 | 0.147 | 2.861 | 8.69 |
2020-12-03 | 13.7 | 29.006 | 0.366 | 1.978 | 8.70 |
2020-12-04 | 13.47 | 29.032 | -1.679 | 2.336 | 8.71 |
2020-12-07 | 13.18 | 29.061 | -2.153 | 2.598 | 8.72 |
2020-12-08 | 13.77 | 29.136 | 4.476 | 6.601 | 8.74 |
2020-12-09 | 13.01 | 29.198 | -5.519 | 5.664 | 8.76 |
2020-12-10 | 12.69 | 29.223 | -2.460 | 2.383 | 8.77 |
2020-12-11 | 12.55 | 29.252 | -1.103 | 2.758 | 8.78 |
2020-12-14 | 12.59 | 29.265 | 0.319 | 1.275 | 8.78 |
2020-12-15 | 12.63 | 29.283 | 0.318 | 1.668 | 8.78 |
2020-12-16 | 12.62 | 29.323 | -0.079 | 3.800 | 8.80 |