咨询电话: 028-8546-5828 联系券源 余券宝

财通证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
聚龙股份 杭叉集团 普洛药业 旭升股份 宝莱特 古鳌科技 上海沪工 新天科技 翔鹭钨业 千禾味业

财通证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1721.930000
2017-11-1720.340.152-7.2508.9830.05
2017-11-2019.540.256-3.9336.3910.08
2017-11-2120.310.4033.9418.6490.12
2017-11-2219.830.474-2.3634.3330.14
2017-11-2318.330.614-7.5649.1280.18
2017-11-2418.410.6700.4363.6550.20
2017-11-2718.690.7731.5216.6270.23
2017-11-2818.830.8130.7492.5680.24
2017-11-2919.070.9011.2755.5230.27
2017-11-3018.740.956-1.7303.5130.29
2017-12-0118.540.996-1.0672.6150.30
2017-12-0417.261.097-6.9047.0120.33
2017-12-0516.891.168-2.1445.0410.35
2017-12-0617.271.2132.2503.1380.36
2017-12-0716.931.244-1.9692.1420.37
2017-12-0817.151.2881.2993.1310.39
2017-12-1117.191.3120.2331.6330.39
2017-12-1216.391.382-4.6545.1190.41
2017-12-1316.571.4171.0982.5630.43
2017-12-1416.731.4780.9664.4060.44
2017-12-1517.011.5391.6744.3040.46
2017-12-1817.091.5690.4702.0580.47
2017-12-1917.131.5960.2341.9310.48
2017-12-2016.741.635-2.2772.7440.49
2017-12-2117.421.7644.0628.9010.53
2017-12-2217.451.7970.1722.2960.54
2017-12-2517.561.8420.6303.0370.55
2017-12-2618.031.9032.6774.1000.57
2017-12-2717.621.945-2.2742.8290.58
2017-12-2818.22.0803.2928.9100.62
2017-12-2918.132.120-0.3852.6370.64
2018-01-0218.242.1600.6072.6480.65
2018-01-0318.382.2200.7683.9470.67
2018-01-0418.122.248-1.4151.8500.67
2018-01-0517.922.300-1.1043.4770.69
2018-01-0818.142.3911.2285.9710.72
2018-01-0917.82.424-1.8742.2600.73
2018-01-1018.292.5272.7536.7420.76
2018-01-1118.322.5710.1642.8980.77
2018-01-1218.692.6492.0205.0220.79
2018-01-1518.152.707-2.8893.7990.81
2018-01-1619.992.89110.13811.0740.87
2018-01-1720.593.0283.0027.9540.91
2018-01-1821.213.1173.0115.0510.94
2018-01-1921.623.3371.93312.2111.00
2018-01-2221.023.417-2.7754.5791.03
2018-01-2321.143.4790.5713.5201.04
2018-01-2421.663.5712.4605.0611.07
2018-01-2520.643.629-4.7093.3701.09
2018-01-2620.43.690-1.1633.6341.11
2018-01-2920.053.760-1.7164.1671.13
2018-01-3020.133.8120.3993.0921.14
2018-01-3118.093.935-10.1348.1471.18
2018-02-0116.844.055-6.9108.5681.22
2018-02-0216.484.118-2.1384.5721.24
2018-02-0516.864.1952.3065.5221.26
2018-02-0615.324.323-9.13410.0241.30
2018-02-0715.64.4111.8286.7891.32
2018-02-0815.854.4521.6033.0771.34
2018-02-0914.984.558-5.4898.4541.37
2018-02-1215.174.5861.2682.2701.38
2018-02-1315.024.630-0.9893.4941.39
2018-02-1414.774.670-1.6643.2621.40
2018-02-2215.064.6911.9631.6931.41
2018-02-2315.194.7200.8632.2581.42
2018-02-2615.954.8085.0036.6491.44
2018-02-2715.784.831-1.0661.7551.45
2018-02-2815.944.8981.0145.0061.47
2018-03-0115.994.9300.3142.3841.48
2018-03-0215.714.967-1.7512.8141.49
2018-03-0515.744.9930.1912.0371.50
2018-03-0616.195.0462.8593.8751.51
2018-03-0715.865.085-2.0382.9651.53
2018-03-0815.895.1000.1891.1351.53
2018-03-0916.235.1392.1402.8951.54
2018-03-1216.575.1872.0953.5121.56
2018-03-1316.25.212-2.2331.8111.56
2018-03-1416.125.245-0.4942.4691.57
2018-03-1515.435.324-4.2806.1411.60
2018-03-1615.35.350-0.8432.0091.60
2018-03-1915.475.3791.1112.2881.61
2018-03-2015.485.4100.0652.3921.62
2018-03-2115.85.4942.0676.3951.65
2018-03-2215.895.5310.5702.7851.66
2018-03-2314.495.624-8.8117.6781.69
2018-03-2614.715.6751.5184.1411.70
2018-03-2714.985.7051.8352.4471.71
2018-03-2814.715.750-1.8023.6721.73
2018-03-2915.055.7932.3113.3991.74
2018-03-3015.065.8140.0661.6611.74
2018-04-0215.075.8530.0663.1211.76
2018-04-0314.735.890-2.2563.0521.77
2018-04-0414.595.927-0.9502.9871.78
2018-04-0914.685.9620.6172.8791.79
2018-04-1014.995.9962.1122.7251.80
2018-04-1114.916.014-0.5341.4681.80
2018-04-1214.856.038-0.4021.9451.81
2018-04-1314.796.065-0.4042.1551.82
2018-04-1614.156.112-4.3273.9891.83
2018-04-1714.036.151-0.8483.3221.85
2018-04-1814.266.1831.6392.7081.85
2018-04-1914.316.2120.3512.4541.86
2018-04-2013.646.266-4.6824.7521.88
2018-04-2313.686.2970.2932.7131.89
2018-04-2414.036.3302.5582.8511.90
2018-04-2513.876.343-1.1401.1401.90
2018-04-2613.296.397-4.1824.8311.92
2018-04-2713.446.4241.1292.4081.93
2018-05-0213.486.4570.2982.9761.94
2018-05-0314.046.5184.1545.1931.96
2018-05-0413.826.538-1.5671.7091.96
2018-05-0713.986.5551.1581.4471.97
2018-05-0814.036.5730.3581.5741.97
2018-05-0913.846.592-1.3541.6391.98
2018-05-1013.936.6070.6501.3011.98
2018-05-1113.646.637-2.0822.6561.99
2018-05-1413.686.6560.2931.6862.00
2018-05-1513.656.683-0.2192.3392.00
2018-05-1613.46.707-1.8322.1252.01
2018-05-1713.436.7150.2240.7462.01
2018-05-1813.576.7341.0421.6382.02
2018-05-2113.686.7510.8111.5482.03
2018-05-2213.866.7821.3162.6322.03
2018-05-2313.576.800-2.0921.6592.04
2018-05-2413.446.818-0.9581.5482.05
2018-05-2513.356.832-0.6701.2652.05
2018-05-2813.336.851-0.1501.7232.06
2018-05-2913.266.873-0.5251.9502.06
2018-05-3012.366.929-6.7875.4302.08
2018-05-3112.456.9460.7281.6992.08
2018-06-0112.67.0191.2056.9082.11
2018-06-0412.427.043-1.4292.3812.11
2018-06-0512.617.0631.5301.8522.12
2018-06-0612.697.0890.6342.4582.13
2018-06-0712.777.1160.6302.6002.13
2018-06-0812.57.143-2.1142.5062.14
2018-06-1112.887.2073.0406.0002.16
2018-06-1212.937.2350.3882.5622.17
2018-06-1312.557.266-2.9393.0162.18
2018-06-1412.877.3062.5503.7452.19
2018-06-1512.677.342-1.5543.4192.20
2018-06-1911.387.424-10.1828.6032.23
2018-06-2011.357.465-0.2644.3062.24
2018-06-2110.577.540-6.8728.5462.26
2018-06-2210.777.5731.8923.6902.27
2018-06-2510.667.604-1.0213.5282.28
2018-06-2610.877.6481.9704.7842.29
2018-06-2710.837.665-0.3681.9322.30
2018-06-2810.857.7040.1854.2472.31
2018-06-2911.037.7321.6593.0412.32
2018-07-0210.67.774-3.8984.8052.33
2018-07-0310.787.8011.6983.0192.34
2018-07-0410.487.829-2.7833.2472.35
2018-07-0510.467.859-0.1913.3402.36
2018-07-0610.497.9250.2877.5532.38
2018-07-0910.677.9471.7162.4792.38
2018-07-1010.767.9610.8431.5932.39
2018-07-1110.38.008-4.2755.4832.40
2018-07-1210.848.0695.2436.7962.42
2018-07-1310.658.087-1.7532.0302.43
2018-07-1610.568.104-0.8451.8782.43
2018-07-1710.568.1130.0001.0422.43
2018-07-1810.498.135-0.6632.4622.44
2018-07-1910.318.161-1.7163.0512.45
2018-07-2010.738.2164.0746.2082.46
2018-07-2311.248.3194.75310.9972.50
2018-07-2411.298.3640.4454.7152.51
2018-07-2511.168.379-1.1511.6832.51
2018-07-2611.188.3960.1791.7922.52
2018-07-2710.978.416-1.8782.1472.52
2018-07-3010.878.437-0.9122.3702.53
2018-07-3110.968.4590.8282.3922.54
2018-08-0110.618.500-3.1934.6532.55
2018-08-0210.238.552-3.5826.0322.57
2018-08-0310.18.574-1.2712.6392.57
2018-08-0610.058.602-0.4953.3662.58
2018-08-0710.348.6352.8863.8812.59
2018-08-0810.088.662-2.5153.1912.60
2018-08-0910.268.6881.7863.0752.61
2018-08-1010.228.702-0.3901.5592.61
2018-08-1310.18.717-1.1741.7612.61
2018-08-1410.158.7230.4950.7922.62
2018-08-159.958.743-1.9702.3652.62
2018-08-1610.028.7810.7044.5232.63
2018-08-179.878.810-1.4973.5932.64
2018-08-2010.018.8311.4182.5332.65
2018-08-2110.048.8410.3001.1992.65
2018-08-229.898.852-1.4941.2952.66
2018-08-2310.018.8711.2132.3262.66
2018-08-2410.038.8900.2002.1982.67
2018-08-2710.138.9050.9971.7952.67
2018-08-2810.098.914-0.3951.0862.67
2018-08-29108.924-0.8921.1892.68
2018-08-309.848.943-1.6002.3002.68
2018-08-319.778.954-0.7111.4232.69
2018-09-039.788.9740.1022.4562.69
2018-09-049.858.9900.7161.9432.70
2018-09-059.719.012-1.4212.6402.70
2018-09-069.699.023-0.2061.3392.71
2018-09-079.659.040-0.4132.1672.71
2018-09-109.319.083-3.5235.5962.73
2018-09-119.279.095-0.4301.5042.73
2018-09-129.279.1090.0001.8342.73
2018-09-139.319.1180.4311.1872.74
2018-09-149.219.142-1.0743.0082.74
2018-09-179.089.163-1.4122.8232.75
2018-09-189.169.1810.8812.4232.75
2018-09-199.169.1990.0002.2932.76
2018-09-209.119.210-0.5461.4192.76
2018-09-219.359.2332.6342.9642.77
2018-09-259.229.239-1.3900.8562.77
2018-09-269.249.2510.2171.5182.78
2018-09-278.959.275-3.1393.2472.78
2018-09-2899.2840.5591.1172.79
2018-10-088.519.322-5.4445.4442.80
2018-10-098.419.337-1.1752.1152.80
2018-10-108.389.346-0.3571.3082.80
2018-10-117.549.383-10.0245.8472.81
2018-10-127.179.416-4.9075.5702.82
2018-10-156.979.441-2.7894.3242.83
2018-10-166.819.470-2.2965.0222.84
2018-10-176.879.4960.8814.5522.85
2018-10-186.569.519-4.5124.2212.86
2018-10-196.869.5664.5738.2322.87
2018-10-227.559.63110.05810.3502.89
2018-10-237.729.6782.2527.2852.90
2018-10-247.489.758-3.10912.8242.93
2018-10-257.659.8322.27311.6312.95
2018-10-267.319.873-4.4446.6672.96
2018-10-297.049.907-3.6945.8822.97
2018-10-307.439.9745.54010.7952.99
2018-10-317.7610.0584.44112.9213.02
2018-11-017.910.1021.8046.7013.03
2018-11-028.4110.1586.4567.9753.05
2018-11-058.410.188-0.1194.2813.06
2018-11-068.1710.220-2.7384.7623.07
2018-11-078.0110.243-1.9583.4273.07
2018-11-087.8710.271-1.7484.2453.08
2018-11-097.7810.288-1.1442.6683.09
2018-11-127.9510.3072.1852.8283.09
2018-11-138.110.3551.8877.1703.11
2018-11-147.8710.379-2.8403.7043.11
2018-11-158.210.4154.1935.2103.12
2018-11-168.710.4956.09810.9763.15
2018-11-199.0310.5463.7936.8973.16
2018-11-208.510.585-5.8695.4263.18
2018-11-218.5510.6130.5883.8823.18
2018-11-228.4510.631-1.1702.6903.19
2018-11-237.9110.679-6.3917.2193.20
2018-11-267.9410.7060.3794.0463.21
2018-11-277.9110.729-0.3783.5263.22
2018-11-288.1810.7603.4134.5513.23
2018-11-297.6410.821-6.6019.5353.25
2018-11-307.810.8532.0944.9743.26
2018-12-038.1410.8814.3594.1033.26
2018-12-048.310.9021.9663.0713.27
2018-12-058.1110.917-2.2892.1693.28
2018-12-067.9110.935-2.4662.7133.28
2018-12-077.910.945-0.1261.5173.28
2018-12-107.7710.960-1.6462.4053.29
2018-12-117.8610.9701.1581.5443.29
2018-12-127.8710.9860.1272.4173.30
2018-12-137.9211.0100.6353.5583.30
2018-12-147.5911.038-4.1674.4193.31
2018-12-177.6211.0540.3952.6353.32
2018-12-187.4211.084-2.6254.8563.33
2018-12-197.3111.100-1.4822.5613.33
2018-12-207.4611.1262.0524.1043.34
2018-12-217.411.141-0.8042.5473.34
2018-12-247.3511.156-0.6762.4323.35
2018-12-257.1511.187-2.7215.1703.36
2018-12-267.0511.203-1.3992.6573.36
2018-12-277.0311.234-0.2845.3903.37
2018-12-287.1511.2551.7073.5563.38
2019-01-027.1511.2680.0002.0983.38
2019-01-037.2611.3011.5385.4553.39
2019-01-047.9911.38210.05512.1213.41
2019-01-077.8611.397-1.6272.3783.42
2019-01-087.8611.4260.0004.3263.43
2019-01-097.8411.445-0.2543.0533.43
2019-01-107.6611.467-2.2963.3163.44
2019-01-117.7311.4790.9141.9583.44
2019-01-147.7311.4940.0002.3293.45
2019-01-158.0111.5293.6225.1753.46
2019-01-167.8911.540-1.4981.7483.46
2019-01-177.7511.558-1.7742.7883.47
2019-01-187.8211.5700.9031.8063.47
2019-01-217.7611.587-0.7672.5583.48
2019-01-227.6211.602-1.8042.4483.48
2019-01-237.4811.621-1.8373.0183.49
2019-01-247.6211.6431.8723.4763.49
2019-01-257.5211.655-1.3121.9693.50
2019-01-287.4311.678-1.1973.5903.50
2019-01-297.2111.705-2.9614.5763.51
2019-01-307.1211.717-1.2481.9423.51
2019-01-317.1211.7350.0003.0903.52
2019-02-017.3311.7462.9491.8263.52
2019-02-117.5511.7693.0013.6833.53
2019-02-127.6311.7871.0602.7813.54
2019-02-13811.8324.8496.8153.55
2019-02-148.0511.8500.6252.6253.55
2019-02-158.1811.9031.6157.8263.57
2019-02-188.7811.9597.3357.5793.59
2019-02-198.9812.0012.2785.5813.60
2019-02-208.9212.023-0.6683.0073.61
2019-02-218.9512.0810.3367.7353.62
2019-02-229.8512.16910.05610.7263.65
2019-02-2510.8412.25110.0519.1373.68
2019-02-2610.5412.344-2.76810.5173.70
2019-02-2710.6812.4051.3286.9263.72
2019-02-2810.2112.443-4.4014.4943.73
2019-03-0110.5112.4852.9384.7013.75
2019-03-0410.6912.5791.71310.5613.77
2019-03-0511.1912.6544.6778.0453.80
2019-03-0612.3212.72610.0987.0603.82
2019-03-0713.5612.72610.0650.0003.82
2019-03-0813.9512.8542.87610.9883.86
2019-03-1113.7312.967-1.5779.8923.89
2019-03-1213.9213.0701.3848.8863.92
2019-03-1312.9913.150-6.6817.3283.94
2019-03-1412.8813.237-0.8478.1603.97
2019-03-1512.5213.308-2.7956.7553.99
2019-03-1812.7613.3901.9177.7484.02
2019-03-1912.5613.424-1.5673.2924.03
2019-03-2012.8213.4752.0704.7774.04
2019-03-2113.1513.5472.5746.5524.06
2019-03-2212.9213.596-1.7494.4874.08
2019-03-2512.3813.639-4.1804.1804.09
2019-03-2611.8313.714-4.4437.5934.11
2019-03-2711.8513.7460.1693.2974.12
2019-03-2811.9213.8120.5916.6674.14
2019-03-2913.1213.91410.0679.3124.17
2019-04-0113.4314.0022.3637.8514.20
2019-04-0213.3214.053-0.8194.6174.22
2019-04-0314.1114.1545.9318.5594.25
2019-04-0413.8614.192-1.7723.2604.26
2019-04-0813.3414.273-3.7527.3594.28
2019-04-0913.4514.3140.8253.5984.29
2019-04-1012.9114.361-4.0154.3874.31
2019-04-1112.5314.390-2.9432.7894.32
2019-04-1212.614.4230.5593.1134.33
2019-04-1512.2714.488-2.6196.3494.35
2019-04-1612.6914.5473.4235.6234.36
2019-04-1712.5114.569-1.4182.1284.37
2019-04-1812.6114.6030.7993.1974.38
2019-04-1912.6814.6340.5552.9344.39
2019-04-2212.7214.6880.3155.1264.41
2019-04-2312.7214.7560.0006.4474.43
2019-04-2412.9714.7901.9653.1454.44
2019-04-2512.2214.864-5.7837.2474.46
2019-04-2612.1114.906-0.9004.1734.47
2019-04-2910.8915.000-10.07410.3224.50
2019-04-3011.1815.0342.6633.6734.51
2019-05-0610.0615.083-10.0185.8144.52
2019-05-0710.215.1351.3926.0644.54
2019-05-089.9715.187-2.2556.2754.56
2019-05-099.8515.221-1.2044.2134.57
2019-05-1010.8415.29110.0517.7164.59
2019-05-1310.4715.319-3.4133.2294.60
2019-05-1410.3315.345-1.3373.0564.60
2019-05-1510.5615.3672.2272.4204.61
2019-05-1610.515.385-0.5682.0834.62
2019-05-1710.0215.438-4.5716.3814.63
2019-05-2010.2215.4821.9965.1904.64
2019-05-2110.3815.5161.5663.9144.65
2019-05-2210.1515.549-2.2163.8544.66
2019-05-2310.1415.581-0.0993.8424.67
2019-05-2410.215.5990.5922.0714.68
2019-05-2710.5315.6513.2355.9804.70
2019-05-2810.5615.6740.2852.5644.70
2019-05-2910.5115.696-0.4732.5574.71
2019-05-3010.315.720-1.9982.7594.72
2019-05-3110.2115.742-0.8742.5244.72
2019-06-0310.2615.7680.4903.1344.73
2019-06-0410.2115.787-0.4872.2424.74
2019-06-0510.2915.8100.7842.6444.74
2019-06-0610.1815.832-1.0692.5274.75
2019-06-109.815.879-3.7335.7964.76
2019-06-1110.4915.9557.0418.6734.79
2019-06-1210.4515.988-0.3813.8134.80
2019-06-1310.6316.0141.7222.9674.80
2019-06-1410.6616.0530.2824.3274.82
2019-06-1711.0216.0923.3774.3154.83
2019-06-1810.8216.114-1.8152.4504.83
2019-06-1910.9816.1831.4797.4864.85
2019-06-2011.5216.2734.9189.3814.88
2019-06-2111.5316.3010.0872.9514.89
2019-06-2411.2816.338-2.1683.9034.90
2019-06-2511.2716.383-0.0894.7874.91
2019-06-2610.8816.402-3.4612.1304.92
2019-06-2710.9916.4271.0112.7574.93
2019-06-2810.9116.449-0.7282.3664.93
2019-07-0111.2116.4762.7502.8414.94
2019-07-0211.0716.490-1.2491.5174.95
2019-07-0310.8816.510-1.7162.2584.95
2019-07-0410.916.5380.1843.0334.96
2019-07-0511.2416.5623.1192.6614.97
2019-07-0810.8716.604-3.2924.5374.98
2019-07-0911.3816.6604.6925.9805.00
2019-07-1011.6216.7162.1095.8005.01
2019-07-1111.7316.7660.9475.0775.03
2019-07-1211.4316.796-2.5583.1545.04
2019-07-1511.7916.8583.1506.2995.06
2019-07-1611.616.874-1.6121.6965.06
2019-07-1711.5416.895-0.5172.1555.07
2019-07-1811.3516.911-1.6461.6465.07
2019-07-1911.5616.9361.8502.6435.08
2019-07-2211.0916.987-4.0665.5365.10
2019-07-2311.1417.0020.4511.6235.10
2019-07-2411.1617.0210.1801.9755.11
2019-07-2511.1717.0340.0901.4345.11
2019-07-2611.1317.045-0.3581.1645.11
2019-07-2910.9117.069-1.9772.6065.12
2019-07-3011.0617.0931.3752.6585.13
2019-07-3110.9617.103-0.9041.0855.13
2019-08-0110.7617.128-1.8252.7375.14
2019-08-0210.2717.151-4.5542.6955.15
2019-08-059.9817.183-2.8243.8955.15
2019-08-0610.0317.2350.5016.2125.17
2019-08-079.7117.268-3.1904.0885.18
2019-08-089.8117.2921.0302.9875.19
2019-08-099.5217.326-2.9564.2815.20
2019-08-129.7917.3432.8361.9965.20
2019-08-139.5717.358-2.2471.9415.21
2019-08-149.617.3770.3132.4035.21
2019-08-159.5217.407-0.8333.7505.22
2019-08-169.5217.4290.0002.7315.23
2019-08-1910.1217.4786.3035.8825.24
2019-08-209.9317.500-1.8772.5695.25
2019-08-219.8817.511-0.5041.4105.25
2019-08-229.8417.524-0.4051.5185.26
2019-08-239.8617.5400.2031.9315.26
2019-08-269.6317.553-2.3331.6235.27
2019-08-279.8317.5792.0773.2195.27
2019-08-289.7117.589-1.2211.2215.28
2019-08-299.7817.6100.7212.5755.28
2019-08-309.6217.642-1.6363.9885.29
2019-09-029.8317.6682.1833.2225.30
2019-09-039.9617.6851.3222.0355.31
2019-09-0410.1217.7121.6063.2135.31
2019-09-0510.3817.7632.5695.9295.33
2019-09-0610.4617.7840.7712.4085.34
2019-09-0910.617.8031.3382.1035.34
2019-09-1010.817.8451.8874.6235.35
2019-09-1110.8117.8760.0933.4265.36
2019-09-1211.217.9063.6083.2385.37
2019-09-1611.1517.922-0.4461.7865.38
2019-09-1710.8817.963-2.4224.4845.39
2019-09-1810.7517.980-1.1951.9305.39
2019-09-1910.9118.0011.4882.3265.40
2019-09-2010.7418.031-1.5583.3005.41
2019-09-2310.618.044-1.3041.4905.41
2019-09-2410.5718.065-0.2832.3585.42
2019-09-2510.418.085-1.6082.2715.43
2019-09-2610.4118.1300.0965.1925.44
2019-09-2710.4218.1560.0963.0745.45
2019-09-309.9618.195-4.4154.6075.46
2019-10-089.9118.210-0.5021.9085.46
2019-10-099.9818.2280.7062.1195.47
2019-10-1010.118.2441.2021.9045.47
2019-10-1110.2518.2771.4853.8615.48
2019-10-1410.5118.3092.5373.7075.49
2019-10-1510.3618.324-1.4271.7135.50
2019-10-1610.2618.352-0.9653.2825.51
2019-10-1710.2218.373-0.3902.4375.51
2019-10-1810.0118.396-2.0552.7405.52
2019-10-219.9418.411-0.6991.7985.52
2019-10-229.9918.4260.5031.8115.53
2019-10-239.8518.442-1.4012.0025.53
2019-10-249.8918.4560.4061.6245.54
2019-10-2510.0218.4781.3142.6295.54
2019-10-2810.3118.5072.8943.3935.55
2019-10-2910.0518.528-2.5222.5225.56
2019-10-309.8918.542-1.5921.6925.56
2019-10-319.9518.5530.6071.3145.57
2019-11-0110.0518.5741.0052.5135.57
2019-11-0410.0618.5880.1001.6925.58
2019-11-0510.218.6081.3922.3865.58
2019-11-069.9818.629-2.1572.5495.59
2019-11-0710.0418.6420.6011.5035.59
2019-11-089.9918.659-0.4982.0925.60
2019-11-119.6818.684-3.1033.0035.61
2019-11-129.6918.6990.1031.8605.61
2019-11-139.5718.710-1.2381.4455.61
2019-11-149.5718.7230.0001.5675.62
2019-11-159.3918.741-1.8812.4035.62
2019-11-189.4918.7601.0652.3435.63
2019-11-199.6718.7751.8971.8975.63
2019-11-209.6218.802-0.5173.3095.64
2019-11-219.5918.813-0.3121.4555.64
2019-11-229.5118.835-0.8342.7115.65
2019-11-259.5418.8450.3151.2625.65
2019-11-269.5618.8520.2100.9435.66
2019-11-279.4818.863-0.8371.3605.66
2019-11-289.518.8690.2110.7385.66
2019-11-299.5418.8830.4211.7895.66
2019-12-029.5718.8980.3141.8875.67
2019-12-039.6518.9120.8361.6725.67
2019-12-049.6118.920-0.4151.0365.68
2019-12-059.7218.9311.1451.3535.68
2019-12-069.7618.9400.4121.1325.68
2019-12-099.7318.954-0.3071.6395.69
2019-12-109.6818.963-0.5141.1315.69
2019-12-119.7318.9790.5172.0665.69
2019-12-129.5718.993-1.6441.7475.70
2019-12-1310.0219.0394.7025.4345.71
2019-12-1610.1819.0691.5973.5935.72
2019-12-1710.5319.1413.4388.1535.74
2019-12-1810.9519.2093.9897.5025.76
2019-12-1910.9219.236-0.2742.9225.77
2019-12-2010.9619.2750.3664.3045.78
2019-12-2310.6319.327-3.0115.8395.80
2019-12-2410.8319.3541.8813.0105.81
2019-12-2511.0319.4011.8475.0785.82
2019-12-2611.3819.4423.1734.3525.83
2019-12-2710.7819.499-5.2726.3275.85
2019-12-3011.2719.5714.5457.6995.87
2019-12-3111.3419.5970.6212.7515.88
2020-01-0211.2419.642-0.8824.7625.89
2020-01-0311.519.6982.3135.8725.91
2020-01-0611.3119.732-1.6523.6525.92
2020-01-0711.3919.7600.7072.9185.93
2020-01-0810.9319.793-4.0393.6005.94
2020-01-0911.0819.8131.3722.1965.94
2020-01-1011.0819.8410.0002.9785.95
2020-01-1311.2319.8761.3543.7915.96
2020-01-1411.0519.896-1.6032.1375.97
2020-01-1511.0419.911-0.0901.6295.97
2020-01-1610.9719.926-0.6341.6305.98
2020-01-1711.0219.9470.4562.3705.98
2020-01-2011.5620.0034.9005.8086.00
2020-01-2111.2620.025-2.5952.3366.01
2020-01-2211.4320.0571.5103.3756.02
2020-01-2310.8220.111-5.3375.9496.03
2020-02-039.7420.111-9.9820.0006.03
2020-02-049.4520.173-2.9777.8036.05
2020-02-059.5920.2121.4814.9746.06
2020-02-069.8720.2532.9205.0056.08
2020-02-0710.0420.2781.7222.9386.08
2020-02-1010.2120.3071.6933.3866.09
2020-02-1110.1120.335-0.9793.3306.10
2020-02-1210.2720.3631.5833.2646.11
2020-02-1310.0820.388-1.8503.0196.12
2020-02-1410.2220.4161.3893.2746.12
2020-02-1710.6720.4534.4034.1106.14
2020-02-1810.720.4730.2812.2496.14
2020-02-1910.8320.5151.2154.6736.15
2020-02-2011.7520.6038.4958.9576.18
2020-02-2111.7620.6690.0856.8096.20
2020-02-2412.2320.7603.9978.9296.23
2020-02-2512.4120.8281.4726.5416.25
2020-02-2611.920.904-4.1107.6556.27
2020-02-2711.9720.9340.5883.0256.28
2020-02-2811.120.995-7.2686.6006.30
2020-03-0211.6721.0665.1357.2976.32
2020-03-0311.9221.1112.1424.5426.33
2020-03-0412.5321.1795.1176.4606.35
2020-03-0512.8521.2572.5547.3426.38
2020-03-0612.0721.290-6.0703.2686.39
2020-03-0911.6121.345-3.8115.7176.40
2020-03-101221.4053.3595.9436.42
2020-03-1111.5621.445-3.6674.1676.43
2020-03-1211.421.479-1.3843.5476.44
2020-03-1311.321.543-0.8776.8426.46
2020-03-1610.2421.623-9.3819.3816.49
2020-03-1710.3821.6751.3676.0556.50
2020-03-1810.0621.722-3.0835.5886.52
2020-03-1910.3921.7713.2805.6666.53
2020-03-2010.4521.7950.5772.6956.54
2020-03-239.9821.822-4.4983.2546.55
2020-03-2410.2721.8512.9063.4076.56
2020-03-2510.4521.8681.7531.9476.56
2020-03-2610.2321.887-2.1052.2016.57
2020-03-2710.2721.9110.3912.8356.57
2020-03-3010.1321.927-1.3631.9476.58
2020-03-3110.1121.946-0.1972.1726.58
2020-04-0110.0621.969-0.4952.7706.59
2020-04-0210.2521.9961.8893.1816.60
2020-04-0310.0622.013-1.8542.0496.60
2020-04-0710.3322.0322.6842.1876.61
2020-04-0810.2922.045-0.3871.4526.61
2020-04-0910.4222.0651.2632.3326.62
2020-04-109.9122.093-4.8943.3596.63
2020-04-139.6622.115-2.5232.8256.63
2020-04-149.922.1362.4842.4846.64
2020-04-159.7522.156-1.5152.4246.65
2020-04-169.8222.1760.7182.4626.65
2020-04-179.7922.188-0.3051.5276.66
2020-04-209.822.1960.1020.9196.66
2020-04-219.6322.218-1.7352.7556.67
2020-04-229.6522.2320.2081.7656.67
2020-04-239.5222.248-1.3471.9696.67
2020-04-249.2422.280-2.9414.2026.68
2020-04-279.1622.293-0.8661.7326.69
2020-04-289.2422.3180.8733.2756.70
2020-04-299.2822.3330.4331.9486.70
2020-04-309.5522.3592.9093.2336.71
2020-05-069.5922.3790.4192.5136.71
2020-05-079.5422.394-0.5211.8776.72
2020-05-089.7422.4242.0963.6696.73
2020-05-119.6122.445-1.3352.6696.73
2020-05-129.6722.4600.6241.8736.74
2020-05-139.6622.477-0.1032.0686.74
2020-05-149.5622.486-1.0351.1396.75
2020-05-159.5522.495-0.1051.1516.75
2020-05-189.4222.512-1.3612.0946.75
2020-05-199.522.5230.8491.3806.76
2020-05-209.4622.533-0.4211.3686.76
2020-05-219.3122.552-1.5862.3266.77
2020-05-229.1222.572-2.0412.6856.77
2020-05-259.1722.5830.5481.4256.77
2020-05-269.2722.5931.0911.3096.78
2020-05-279.1322.609-1.5102.0506.78
2020-05-289.9222.6768.6538.1056.80
2020-05-299.9422.7110.2024.3356.81
2020-06-0110.4322.7534.9304.8296.83
2020-06-0210.2722.782-1.5343.3566.83
2020-06-0310.0122.816-2.5324.0906.84
2020-06-0410.122.8340.8992.0986.85
2020-06-0510.3622.8712.5744.2576.86
2020-06-0810.1622.888-1.9312.0276.87
2020-06-0910.2822.9131.1812.9536.87
2020-06-1010.1222.929-1.5561.8486.88
2020-06-1110.0622.954-0.5933.0636.89
2020-06-121022.979-0.5962.9826.89
2020-06-159.9123.007-0.9003.4006.90
2020-06-1610.0623.0171.5141.1106.90
2020-06-1710.1323.0320.6961.7896.91
2020-06-1810.223.0560.6912.8636.92
2020-06-1910.523.0952.9414.4126.93
2020-06-2210.4323.1490.8706.2866.94
2020-06-2310.6323.1761.9183.0686.95
2020-06-2410.4323.205-1.8813.2936.96
2020-06-299.9323.236-4.7943.7396.97
2020-06-3010.0923.2671.6113.7266.98
2020-07-0110.6423.3385.4517.9297.00
2020-07-0211.3423.4196.5798.6477.03
2020-07-0312.0723.5186.4379.7887.06
2020-07-0613.1423.6048.8657.8717.08
2020-07-0712.523.652-4.8714.6427.10
2020-07-0813.7723.76810.16010.0807.13
2020-07-0914.2723.8883.63110.0947.17
2020-07-1013.6323.979-4.4857.9897.19
2020-07-1313.824.0561.2476.7507.22
2020-07-1414.1724.1322.6816.3777.24
2020-07-1513.2224.252-6.70410.9397.28
2020-07-1612.5224.343-5.2958.6997.30
2020-07-1712.1124.412-3.2756.7897.32
2020-07-2012.824.4715.6985.5337.34
2020-07-2112.9824.5611.4068.3597.37
2020-07-2213.7924.6926.24011.4027.41
2020-07-2314.524.8275.14911.1687.45
2020-07-2413.0524.920-10.0008.5527.48
2020-07-2712.724.986-2.6826.2847.50
2020-07-2813.1525.0513.5435.9067.52
2020-07-2914.4725.19710.03812.0917.56
2020-07-3015.2225.2995.1838.0867.59
2020-07-3116.7425.3999.9877.1627.62
2020-08-0316.1225.590-3.70414.2177.68
2020-08-0415.325.689-5.0877.7547.71
2020-08-0515.4625.7291.0463.0727.72
2020-08-0615.8225.8212.3296.9867.75
2020-08-0714.9925.890-5.2475.5637.77
2020-08-1014.9625.949-0.2004.6707.78
2020-08-1114.4526.008-3.4094.9477.80
2020-08-1214.8626.0632.8374.4297.82
2020-08-1314.7926.104-0.4713.2977.83
2020-08-1415.4526.1924.4626.8977.86
2020-08-1716.0926.2644.1425.3077.88
2020-08-1815.6826.302-2.5482.9217.89
2020-08-1915.6726.361-0.0644.5287.91
2020-08-2015.0726.404-3.8293.4467.92
2020-08-2115.1426.4590.4644.3137.94
2020-08-2414.926.494-1.5852.8407.95
2020-08-2514.726.534-1.3423.2897.96
2020-08-2614.826.5820.6803.8787.97
2020-08-2714.3726.631-2.9054.1227.99
2020-08-2814.6826.6852.1574.3848.01
2020-08-3114.5626.730-0.8173.6788.02
2020-09-0114.6226.7580.4122.3358.03
2020-09-0214.5426.790-0.5472.6688.04
2020-09-0314.3926.823-1.0322.6828.05
2020-09-0414.1226.840-1.8761.4598.05
2020-09-0713.5826.886-3.8244.1088.07
2020-09-0813.7626.9271.3253.5358.08
2020-09-0913.2426.956-3.7792.6898.09
2020-09-1012.9427.004-2.2664.3818.10
2020-09-1113.4527.0663.9415.5648.12
2020-09-1413.427.089-0.3722.0828.13
2020-09-1513.4227.1070.1491.5678.13
2020-09-1613.2827.134-1.0432.4598.14
2020-09-1713.4927.1821.5814.2928.15
2020-09-1814.3127.2796.0798.0808.18
2020-09-2114.4127.3540.6996.2898.21
2020-09-2214.5527.4330.9726.5238.23
2020-09-2314.4327.462-0.8252.4058.24
2020-09-2414.4227.500-0.0693.1198.25
2020-09-2514.7627.5512.3584.1618.27
2020-09-2814.4427.575-2.1682.0338.27
2020-09-2914.627.6031.1082.2858.28
2020-09-3014.327.654-2.0554.3158.30
2020-10-0914.3827.6790.5592.0288.30
2020-10-1214.9127.7213.6863.4088.32
2020-10-1314.6427.748-1.8112.2138.32
2020-10-1414.2827.780-2.4592.6648.33
2020-10-1514.1927.811-0.6302.6618.34
2020-10-1614.2427.8250.3521.1288.35
2020-10-1913.1627.928-7.5849.4108.38
2020-10-2013.2427.9500.6081.9768.38
2020-10-2113.1127.971-0.9821.9648.39
2020-10-2213.6628.0414.1956.1028.41
2020-10-2313.2528.074-3.0013.0018.42
2020-10-2613.2428.120-0.0754.1518.44
2020-10-2713.2328.140-0.0761.8138.44
2020-10-2813.4728.1661.8142.3438.45
2020-10-2913.4428.208-0.2233.7868.46
2020-10-3012.8428.262-4.4645.0608.48
2020-11-0212.5928.319-1.9475.3748.50
2020-11-0312.9228.3592.6213.7338.51
2020-11-0412.6628.388-2.0122.7098.52
2020-11-0512.7528.4110.7112.2128.52
2020-11-0612.8928.4361.0982.3538.53
2020-11-0913.3328.4913.4134.9658.55
2020-11-1013.1928.525-1.0503.0768.56
2020-11-1112.8928.556-2.2742.8818.57
2020-11-1212.7628.578-1.0092.0958.57
2020-11-1312.8128.5990.3921.8818.58
2020-11-1612.8828.6170.5461.7178.59
2020-11-1712.8328.637-0.3881.8638.59
2020-11-1812.8528.6570.1561.8718.60
2020-11-1912.728.679-1.1672.1018.60
2020-11-2012.7528.6960.3941.5758.61
2020-11-2313.0728.7522.5105.1768.63
2020-11-2413.0528.774-0.1531.9898.63
2020-11-2512.8128.812-1.8393.5258.64
2020-11-2612.8928.8270.6251.4838.65
2020-11-2713.1928.8572.3272.7158.66
2020-11-3013.2928.8970.7583.5638.67
2020-12-0113.6328.9512.5584.7408.69
2020-12-0213.6528.9830.1472.8618.69
2020-12-0313.729.0060.3661.9788.70
2020-12-0413.4729.032-1.6792.3368.71
2020-12-0713.1829.061-2.1532.5988.72
2020-12-0813.7729.1364.4766.6018.74
2020-12-0913.0129.198-5.5195.6648.76
2020-12-1012.6929.223-2.4602.3838.77
2020-12-1112.5529.252-1.1032.7588.78
2020-12-1412.5929.2650.3191.2758.78
2020-12-1512.6329.2830.3181.6688.78
2020-12-1612.6229.323-0.0793.8008.80

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询