咨询电话: 028-8546-5828 联系券源 余券宝

恒立液压股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
威孚高科 步 步 高 芒果超媒 亚翔集成 大唐发电 锐奇股份 山鼎设计 联建光电 神州细胞-U 游族网络

恒立液压股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1717.440000
2017-11-1716.780.129-3.7849.2320.04
2017-11-2017.810.2646.1389.1180.08
2017-11-2119.040.4276.90610.2750.13
2017-11-2218.490.511-2.8895.4100.15
2017-11-2317.40.643-5.8959.1400.19
2017-11-2417.350.741-0.2876.7820.22
2017-11-2716.850.839-2.8826.9740.25
2017-11-2817.350.9062.9674.6290.27
2017-11-2918.040.9683.9774.0920.29
2017-11-3017.491.087-3.0498.2040.33
2017-12-0119.161.2859.54812.4070.39
2017-12-0419.561.3852.0886.1060.42
2017-12-0518.321.509-6.3398.1290.45
2017-12-0619.051.6263.9857.3690.49
2017-12-0718.791.689-1.3654.0420.51
2017-12-0818.331.763-2.4484.8430.53
2017-12-1118.91.8393.1104.8010.55
2017-12-12191.9110.5294.5500.57
2017-12-1319.832.0264.3686.9470.61
2017-12-1419.662.103-0.8574.7400.63
2017-12-1519.622.154-0.2033.1030.65
2017-12-1819.462.220-0.8154.0770.67
2017-12-1919.322.357-0.7198.4790.71
2017-12-2018.772.411-2.8473.4680.72
2017-12-2119.062.4501.5452.4510.73
2017-12-2219.442.5111.9943.7780.75
2017-12-2518.842.602-3.0865.8130.78
2017-12-2619.852.7055.3616.2100.81
2017-12-2719.512.781-1.7134.6350.83
2017-12-2819.392.851-0.6154.3570.86
2017-12-2919.142.912-1.2893.8160.87
2018-01-0220.343.0706.2709.3520.92
2018-01-0320.223.127-0.5903.3430.94
2018-01-0420.63.2221.8795.5390.97
2018-01-0522.713.42810.24310.9221.03
2018-01-0823.693.5954.3158.4541.08
2018-01-0923.563.737-0.5497.2181.12
2018-01-1023.443.846-0.5095.6031.15
2018-01-1122.63.924-3.5844.0961.18
2018-01-1222.694.0000.3984.0271.20
2018-01-1521.484.147-5.3338.2421.24
2018-01-1622.324.2443.9115.2141.27
2018-01-1721.134.373-5.3327.3031.31
2018-01-1822.014.4594.1654.6851.34
2018-01-1921.84.545-0.9544.7711.36
2018-01-2222.184.6501.7435.6421.39
2018-01-2323.684.7736.7636.2221.43
2018-01-2423.494.832-0.8023.0411.45
2018-01-2523.54.9340.0435.1941.48
2018-01-2623.634.9940.5533.0641.50
2018-01-2922.245.139-5.8827.8291.54
2018-01-3021.695.253-2.4736.2951.58
2018-01-3121.465.329-1.0604.2421.60
2018-02-0120.885.444-2.7036.6171.63
2018-02-0222.045.6095.5569.0041.68
2018-02-0522.345.6811.3613.8571.70
2018-02-0620.965.787-6.1776.0881.74
2018-02-0720.925.984-0.19111.2601.80
2018-02-0820.956.0610.1434.4461.82
2018-02-0920.076.177-4.2006.9211.85
2018-02-1221.316.2976.1786.7261.89
2018-02-1321.656.3581.5953.4261.91
2018-02-1422.246.4382.7254.2961.93
2018-02-2222.666.5261.8884.6761.96
2018-02-2322.316.590-1.5453.4421.98
2018-02-2622.936.6632.7793.8102.00
2018-02-2722.796.733-0.6113.6632.02
2018-02-2822.196.800-2.6333.6422.04
2018-03-0124.457.00310.1859.9592.10
2018-03-0223.527.099-3.8044.9082.13
2018-03-0523.547.1900.0854.6342.16
2018-03-0623.547.2620.0003.6532.18
2018-03-0722.97.360-2.7195.1402.21
2018-03-0822.87.418-0.4373.0572.23
2018-03-0923.247.5111.9304.8252.25
2018-03-1223.057.553-0.8182.1512.27
2018-03-1323.697.6562.7775.2492.30
2018-03-1422.747.729-4.0103.8412.32
2018-03-1522.527.757-0.9671.4952.33
2018-03-1621.77.862-3.6415.8172.36
2018-03-1921.867.9550.7375.0692.39
2018-03-2021.188.081-3.1117.1822.42
2018-03-2121.758.1912.6916.0432.46
2018-03-2221.388.237-1.7012.5752.47
2018-03-2320.518.312-4.0694.3972.49
2018-03-2621.068.4152.6825.8512.52
2018-03-2721.18.4670.1902.9912.54
2018-03-2820.868.560-1.1375.3552.57
2018-03-2921.148.6301.3423.9312.59
2018-03-3021.318.6860.8043.1692.61
2018-04-0221.548.7821.0795.3502.63
2018-04-0321.768.8591.0214.2712.66
2018-04-0420.868.954-4.1365.4232.69
2018-04-0920.859.010-0.0483.2602.70
2018-04-1020.599.063-1.2473.0702.72
2018-04-1120.619.1280.0973.7882.74
2018-04-1220.919.2171.4565.0952.77
2018-04-1320.569.282-1.6743.8262.78
2018-04-1619.969.387-2.9186.2742.82
2018-04-1719.59.523-2.3058.4172.86
2018-04-1819.29.642-1.5387.4362.89
2018-04-1918.819.727-2.0315.3652.92
2018-04-2019.119.7711.5952.8182.93
2018-04-2319.869.8483.9254.6572.95
2018-04-2420.359.9032.4673.2232.97
2018-04-2520.299.941-0.2952.2602.98
2018-04-2620.6210.0731.6267.6893.02
2018-04-2721.0810.1212.2312.7163.04
2018-05-0221.5910.1812.4193.3213.05
2018-05-0321.5510.272-0.1855.0493.08
2018-05-0421.6410.3160.4182.4593.09
2018-05-0721.8910.3881.1553.9283.12
2018-05-0821.7210.428-0.7772.2383.13
2018-05-0921.7410.4660.0922.0723.14
2018-05-1021.9910.5131.1502.5763.15
2018-05-1121.1110.603-4.0025.1393.18
2018-05-1423.110.8009.42710.2323.24
2018-05-1522.1910.883-3.9394.4593.26
2018-05-1622.0310.932-0.7212.7043.28
2018-05-1721.5111.004-2.3603.9953.30
2018-05-1822.4111.1284.1846.6483.34
2018-05-2122.4711.1830.2682.9453.35
2018-05-2222.4811.2160.0451.7363.36
2018-05-2322.8211.2731.5123.0253.38
2018-05-2423.1211.3741.3155.2153.41
2018-05-2523.1111.411-0.0431.9463.42
2018-05-2822.5211.492-2.5534.3273.45
2018-05-2922.2611.557-1.1553.4643.47
2018-05-3021.6211.709-2.8758.4463.51
2018-05-3122.5111.8084.1175.2733.54
2018-06-0121.0111.969-6.6649.2403.59
2018-06-0421.7212.0633.3795.1403.62
2018-06-0522.0112.1011.3352.0723.63
2018-06-0622.612.1592.6813.0903.65
2018-06-0722.2912.246-1.3724.6903.67
2018-06-0821.7612.303-2.3783.1403.69
2018-06-1121.6412.347-0.5512.4363.70
2018-06-1222.5412.4704.1596.5623.74
2018-06-1322.1912.535-1.5533.5053.76
2018-06-1421.8212.609-1.6674.1013.78
2018-06-1521.3512.667-2.1543.2543.80
2018-06-1920.2612.794-5.1057.4943.84
2018-06-2020.8612.8822.9625.0843.86
2018-06-2120.0112.999-4.0756.9993.90
2018-06-2220.5313.1062.5996.2473.93
2018-06-2520.4813.169-0.2443.7023.95
2018-06-2620.3713.281-0.5376.5923.98
2018-06-2719.613.411-3.7808.0024.02
2018-06-2819.8913.4891.4804.6944.05
2018-06-2920.5813.5883.4695.7324.08
2018-07-0220.5713.673-0.0495.0054.10
2018-07-0320.3513.733-1.0703.5004.12
2018-07-0419.813.810-2.7034.6684.14
2018-07-0519.0413.901-3.8385.7584.17
2018-07-0618.8213.969-1.1554.3594.19
2018-07-0919.2514.0312.2853.8264.21
2018-07-1019.7814.1102.7534.7794.23
2018-07-1119.414.161-1.9213.1854.25
2018-07-1220.9714.3128.0938.6084.29
2018-07-1320.9314.358-0.1912.6704.31
2018-07-1621.7714.4654.0135.8774.34
2018-07-1722.3114.5352.4803.7674.36
2018-07-1822.0814.595-1.0313.2724.38
2018-07-1922.5314.6732.0384.1674.40
2018-07-2022.6514.8200.5337.7674.45
2018-07-2322.814.8830.6623.3114.46
2018-07-2424.1715.0346.0097.5004.51
2018-07-2523.9815.099-0.7863.2694.53
2018-07-2622.9415.198-4.3375.1714.56
2018-07-2723.9115.2844.2284.3164.59
2018-07-3022.515.476-5.89710.2474.64
2018-07-3123.2115.5533.1563.9564.67
2018-08-0122.9415.698-1.1637.6264.71
2018-08-0222.6115.797-1.4395.2314.74
2018-08-0321.1815.912-6.3256.5464.77
2018-08-0621.216.0460.0947.5544.81
2018-08-0721.8516.1643.0666.5094.85
2018-08-0821.3116.226-2.4713.4784.87
2018-08-0921.8216.3722.3938.0244.91
2018-08-1022.0916.4631.2374.9504.94
2018-08-1322.0616.536-0.1363.9384.96
2018-08-1421.8216.578-1.0882.3574.97
2018-08-1521.3516.643-2.1543.6214.99
2018-08-1621.0516.710-1.4053.8415.01
2018-08-1720.4816.804-2.7085.4635.04
2018-08-2020.8816.8711.9533.8575.06
2018-08-212316.99010.1536.2265.10
2018-08-2222.9117.055-0.3913.3915.12
2018-08-2323.3417.1111.8772.8815.13
2018-08-2423.1517.175-0.8143.3425.15
2018-08-2723.4317.2371.2103.1535.17
2018-08-2823.4217.315-0.0434.0125.19
2018-08-2923.4217.3930.0004.0145.22
2018-08-3023.5317.4420.4702.4775.23
2018-08-3122.9817.507-2.3373.4005.25
2018-09-0322.7817.595-0.8704.6565.28
2018-09-0422.9317.6500.6582.8535.30
2018-09-0522.6317.714-1.3083.4025.31
2018-09-0621.0117.838-7.1597.0705.35
2018-09-0722.1617.9295.4744.9505.38
2018-09-1021.2118.037-4.2876.0925.41
2018-09-1121.2518.1190.1894.6205.44
2018-09-1221.0618.163-0.8942.5415.45
2018-09-1320.6818.285-1.8047.0285.49
2018-09-1421.1318.3802.1765.4165.51
2018-09-1721.1618.4350.1423.1245.53
2018-09-1821.618.5602.0796.9475.57
2018-09-1921.518.607-0.4632.6395.58
2018-09-2021.118.665-1.8603.2565.60
2018-09-2121.0618.753-0.1905.0245.63
2018-09-2521.3318.8171.2823.6095.65
2018-09-2621.7318.8651.8752.6725.66
2018-09-2721.4918.938-1.1044.0505.68
2018-09-2822.0319.0362.5135.3515.71
2018-10-0821.0519.100-4.4483.6315.73
2018-10-0921.0419.145-0.0482.5655.74
2018-10-1021.3419.1931.4262.7095.76
2018-10-1120.1119.297-5.7646.2325.79
2018-10-1220.4519.3741.6914.4755.81
2018-10-1520.2119.431-1.1743.4235.83
2018-10-1619.319.610-4.50311.0845.88
2018-10-1719.7919.6582.5392.9535.90
2018-10-1817.7819.813-10.15710.4605.94
2018-10-1918.5319.9834.21811.0246.00
2018-10-2219.8220.1066.9627.3936.03
2018-10-2318.7420.245-5.4498.9306.07
2018-10-2418.1120.340-3.3626.2976.10
2018-10-2518.9420.5164.58311.1546.15
2018-10-2618.3320.589-3.2214.7526.18
2018-10-2918.1320.646-1.0913.7646.19
2018-10-3018.0820.731-0.2765.6816.22
2018-10-3118.4920.8272.2686.1956.25
2018-11-0118.6420.8990.8114.6516.27
2018-11-0219.5920.9475.0972.9516.28
2018-11-0519.7721.0040.9193.4716.30
2018-11-0619.8221.0430.2532.3776.31
2018-11-0720.5521.1263.6834.7936.34
2018-11-0820.3321.163-1.0712.1906.35
2018-11-0919.9821.198-1.7222.1156.36
2018-11-1220.4321.2512.2523.1036.38
2018-11-1320.5721.2970.6852.6926.39
2018-11-1420.0221.365-2.6744.0846.41
2018-11-1520.3221.4201.4993.2476.43
2018-11-1620.2821.546-0.1977.4316.46
2018-11-1920.3821.5920.4932.7616.48
2018-11-2019.5421.675-4.1225.0546.50
2018-11-2119.5521.7370.0513.8386.52
2018-11-2219.5521.7700.0001.9956.53
2018-11-2318.8921.833-3.3764.0416.55
2018-11-2618.8821.883-0.0533.1766.57
2018-11-2718.7421.943-0.7423.8146.58
2018-11-2818.6721.991-0.3743.0956.60
2018-11-2918.0622.066-3.2674.9816.62
2018-11-3018.2522.1171.0523.3226.63
2018-12-0319.6522.2437.6717.7266.67
2018-12-0419.8222.2820.8652.3416.68
2018-12-0519.5622.320-1.3122.3216.70
2018-12-0619.522.351-0.3071.9436.71
2018-12-0719.1522.403-1.7953.2826.72
2018-12-1018.9122.440-1.2532.2986.73
2018-12-1119.4922.4903.0673.0676.75
2018-12-1219.422.533-0.4622.7196.76
2018-12-1320.5822.6716.0827.9906.80
2018-12-1420.0622.747-2.5274.5686.82
2018-12-1720.122.8680.1997.2286.86
2018-12-1819.8622.917-1.1942.9356.87
2018-12-192022.9570.7052.4176.89
2018-12-2020.6723.0393.3504.8006.91
2018-12-2119.6623.150-4.8866.7736.95
2018-12-2420.3223.2573.3576.3076.98
2018-12-2519.8123.332-2.5104.5287.00
2018-12-2619.223.400-3.0794.2407.02
2018-12-2719.323.4390.5212.4487.03
2018-12-2819.5123.4901.0883.1097.05
2019-01-0218.3823.604-5.7927.4327.08
2019-01-0318.2123.651-0.9253.1567.10
2019-01-0418.9423.8124.00910.1597.14
2019-01-0719.9823.9215.4916.5477.18
2019-01-0819.9223.959-0.3002.3027.19
2019-01-0919.724.004-1.1042.7117.20
2019-01-1020.2524.0882.7925.0257.23
2019-01-1120.1924.137-0.2962.9147.24
2019-01-1420.524.1951.5353.3687.26
2019-01-1520.6524.2430.7322.7807.27
2019-01-1621.424.3363.6325.2307.30
2019-01-1721.6524.4141.1684.2997.32
2019-01-1822.2324.4812.6793.6497.34
2019-01-2122.4324.5630.9004.3637.37
2019-01-2221.6224.649-3.6114.7707.39
2019-01-2322.5724.7404.3944.8577.42
2019-01-2422.8324.8071.1523.5457.44
2019-01-2523.424.8602.4972.7167.46
2019-01-2823.124.923-1.2823.2487.48
2019-01-2923.6725.0182.4684.8057.51
2019-01-3023.6125.125-0.2535.4507.54
2019-01-3123.0825.162-2.2451.9067.55
2019-02-0123.3825.2111.3002.5567.56
2019-02-1123.7225.2771.4543.3367.58
2019-02-1224.525.3693.2884.4697.61
2019-02-1324.2325.425-1.1022.8167.63
2019-02-1424.1125.449-0.4951.1567.63
2019-02-1523.7325.522-1.5763.6917.66
2019-02-1824.4525.6163.0344.6357.68
2019-02-1924.2925.676-0.6542.9457.70
2019-02-2024.2525.736-0.1652.9647.72
2019-02-2125.5625.9435.4029.7327.78
2019-02-2227.726.1468.3728.8037.84
2019-02-2528.4826.2882.8165.9937.89
2019-02-2628.4726.374-0.0353.6177.91
2019-02-2727.5726.488-3.1614.9537.95
2019-02-2827.3726.538-0.7252.1767.96
2019-03-0127.7226.5851.2792.0467.98
2019-03-0429.5226.7606.4947.1078.03
2019-03-0529.9926.8491.5923.5918.05
2019-03-0630.126.9230.3672.9348.08
2019-03-0729.2527.032-2.8244.4528.11
2019-03-0829.527.2360.8558.3088.17
2019-03-1130.2127.3342.4073.8988.20
2019-03-1230.327.4250.2983.6088.23
2019-03-1330.3827.4990.2642.9378.25
2019-03-1431.8527.7134.8398.0658.31
2019-03-1532.7127.9242.7007.7248.38
2019-03-1833.628.0642.7215.0148.42
2019-03-1932.928.148-2.0833.0368.44
2019-03-2033.1828.2690.8514.4078.48
2019-03-2132.628.383-1.7484.1898.51
2019-03-2232.9928.4861.1963.7428.55
2019-03-2531.8528.579-3.4563.4868.57
2019-03-2631.3428.677-1.6013.7688.60
2019-03-2732.728.7814.3403.7978.63
2019-03-2831.5128.920-3.6395.3218.68
2019-03-2932.2529.0352.3484.2538.71
2019-04-0132.8229.1631.7674.7138.75
2019-04-0231.929.285-2.8034.5708.79
2019-04-0331.6329.399-0.8464.3268.82
2019-04-0432.2229.5201.8654.5218.86
2019-04-0832.0829.673-0.4355.7118.90
2019-04-0931.929.746-0.5612.7438.92
2019-04-1031.729.800-0.6272.0388.94
2019-04-1130.6529.921-3.3124.7328.98
2019-04-1230.529.994-0.4892.9049.00
2019-04-1530.1330.150-1.2136.1979.05
2019-04-1630.8430.2562.3564.1159.08
2019-04-1730.7630.346-0.2593.5029.10
2019-04-1830.7930.3950.0981.9189.12
2019-04-1930.7130.474-0.2603.0859.14
2019-04-2230.6330.554-0.2613.1269.17
2019-04-2330.8430.6580.6864.0819.20
2019-04-2429.2130.869-5.2858.6589.26
2019-04-2529.2930.9650.2743.9379.29
2019-04-2627.8831.124-4.8146.8289.34
2019-04-2928.631.2792.5826.5289.38
2019-04-3028.4131.381-0.6644.3019.41
2019-05-0627.4931.489-3.2384.7179.45
2019-05-0728.6131.6124.0745.1299.48
2019-05-0827.7431.672-3.0412.6219.50
2019-05-0926.6831.791-3.8215.3359.54
2019-05-1028.5831.9947.1218.5469.60
2019-05-1328.3832.075-0.7003.3949.62
2019-05-1428.232.168-0.6343.9829.65
2019-05-1529.3832.2604.1843.7599.68
2019-05-1628.932.325-1.6342.6899.70
2019-05-1727.9532.422-3.2874.1529.73
2019-05-2027.7332.495-0.7873.1849.75
2019-05-212932.6434.5806.0949.79
2019-05-2229.4232.7441.4484.1389.82
2019-05-2329.3632.811-0.2042.7199.84
2019-05-2429.3832.8670.0682.3169.86
2019-05-2729.2932.976-0.3064.4599.89
2019-05-2830.0533.1452.5956.7269.94
2019-05-2930.333.2130.8322.6969.96
2019-05-3030.0933.255-0.6931.6839.98
2019-05-3129.9133.328-0.5982.92510.00
2019-06-0330.2133.4091.0033.24310.02
2019-06-0428.8733.571-4.4366.72010.07
2019-06-0528.4933.643-1.3163.04810.09
2019-06-0627.2933.782-4.2126.10710.13
2019-06-1027.7133.8951.5394.87410.17
2019-06-1130.0734.1158.5178.76910.23
2019-06-1229.7334.185-1.1312.86010.26
2019-06-1329.7234.250-0.0342.59010.27
2019-06-1429.1834.316-1.8172.72510.29
2019-06-1728.8234.447-1.2345.44910.33
2019-06-1828.6534.505-0.5902.42910.35
2019-06-1929.3134.5772.3042.96710.37
2019-06-2029.9934.6942.3204.67410.41
2019-06-2130.6734.7642.2672.73410.43
2019-06-2430.6334.818-0.1302.11910.45
2019-06-2530.5334.918-0.3263.91810.48
2019-06-2630.5735.0040.1313.40610.50
2019-06-2731.3135.0722.4212.58410.52
2019-06-2831.0835.149-0.7352.97010.54
2019-07-0131.735.2171.9952.57410.57
2019-07-0231.3835.269-1.0091.98710.58
2019-07-0331.2435.328-0.4462.26310.60
2019-07-0430.1735.435-3.4254.28910.63
2019-07-0529.9535.484-0.7291.95610.65
2019-07-0829.0235.594-3.1054.54110.68
2019-07-0929.4735.6831.5513.61810.70
2019-07-1029.0135.778-1.5613.93610.73
2019-07-1129.7635.8602.5853.30910.76
2019-07-1229.3435.908-1.4111.94910.77
2019-07-1529.8836.0111.8404.15810.80
2019-07-1630.5936.1212.3764.28410.84
2019-07-1730.9436.1721.1441.99410.85
2019-07-1830.7836.217-0.5171.74510.87
2019-07-1930.4836.298-0.9753.18410.89
2019-07-2230.4636.356-0.0662.29710.91
2019-07-2330.3736.406-0.2951.97010.92
2019-07-2430.5636.4460.6261.58110.93
2019-07-2530.1936.518-1.2112.88010.96
2019-07-2630.3536.5750.5302.25210.97
2019-07-2931.2636.6922.9984.48111.01
2019-07-3030.9236.750-1.0882.23911.02
2019-07-3130.3836.805-1.7462.19911.04
2019-08-0130.1136.853-0.8891.87611.06
2019-08-0230.0637.015-0.1666.47611.10
2019-08-0529.0337.111-3.4263.99211.13
2019-08-0628.5737.202-1.5853.78911.16
2019-08-0727.9737.298-2.1004.13011.19
2019-08-0827.8337.348-0.5012.14511.20
2019-08-0927.6237.412-0.7552.80311.22
2019-08-1228.8737.5604.5266.15511.27
2019-08-1329.0237.6400.5203.29111.29
2019-08-1429.1837.7190.5513.23911.32
2019-08-1529.1937.7980.0343.25611.34
2019-08-1628.9637.860-0.7882.56911.36
2019-08-1929.5737.9182.1062.34811.38
2019-08-2029.3737.995-0.6763.17911.40
2019-08-2128.8338.059-1.8392.65611.42
2019-08-2228.0638.158-2.6714.23211.45
2019-08-2328.6738.2152.1742.38811.46
2019-08-2628.638.267-0.2442.16311.48
2019-08-2729.2638.3622.3083.91611.51
2019-08-2830.7638.5005.1265.36611.55
2019-08-2932.8838.7656.8929.68811.63
2019-08-3033.0238.8310.4262.37211.65
2019-09-0233.1538.9020.3942.60411.67
2019-09-0333.3538.9710.6032.47411.69
2019-09-0433.4939.0620.4203.23811.72
2019-09-0534.639.2223.3145.55411.77
2019-09-0634.7139.3380.3184.01711.80
2019-09-0934.9339.4160.6342.67911.82
2019-09-1035.139.5010.4872.92011.85
2019-09-1136.4439.6553.8185.07111.90
2019-09-1236.4839.7510.1103.15611.93
2019-09-1635.7939.963-1.8917.10011.99
2019-09-1736.0440.1870.6997.46012.06
2019-09-1835.6440.292-1.1103.52412.09
2019-09-1935.840.3350.4491.45912.10
2019-09-2036.9340.4333.1563.18412.13
2019-09-2336.9240.538-0.0273.41212.16
2019-09-2439.7740.8577.7199.61512.26
2019-09-2539.8440.9920.1764.07312.30
2019-09-2638.4441.212-3.5146.85212.36
2019-09-2739.141.3561.7174.42212.41
2019-09-3038.541.500-1.5354.50112.45
2019-10-0839.5841.6422.8054.31212.49
2019-10-0939.5541.816-0.0765.25512.54
2019-10-1040.9242.0973.4648.24312.63
2019-10-1140.7142.207-0.5133.25012.66
2019-10-1438.942.450-4.4467.49212.73
2019-10-1538.442.524-1.2852.31412.76
2019-10-1638.7442.6370.8853.51612.79
2019-10-1738.9142.7510.4393.51112.83
2019-10-1838.6742.860-0.6173.39212.86
2019-10-2138.5843.053-0.2335.97412.92
2019-10-2239.5543.1532.5143.05912.95
2019-10-2338.943.232-1.6432.42712.97
2019-10-2438.7343.306-0.4372.28812.99
2019-10-2538.8843.4000.3872.89213.02
2019-10-2838.543.508-0.9773.36913.05
2019-10-2939.1643.5901.7142.51913.08
2019-10-3038.8443.924-0.81710.31713.18
2019-10-3138.9144.0300.1803.27013.21
2019-11-0140.4844.2234.0355.73113.27
2019-11-0439.844.361-1.6804.15013.31
2019-11-0541.4144.5804.0456.35713.37
2019-11-0642.0344.6991.4973.38113.41
2019-11-0743.9544.9814.5687.70913.49
2019-11-0841.5545.332-5.46110.14813.60
2019-11-1140.845.465-1.8053.89913.64
2019-11-1241.2545.6161.1034.41213.68
2019-11-1341.645.7010.8482.44813.71
2019-11-1442.8445.8462.9814.03813.75
2019-11-1544.746.0544.3425.60213.82
2019-11-1844.2746.175-0.9623.26613.85
2019-11-1945.1646.3402.0104.38213.90
2019-11-2044.6146.443-1.2182.79013.93
2019-11-2144.9646.5370.7852.51113.96
2019-11-224546.7180.0894.82714.02
2019-11-2544.8846.912-0.2675.17814.07
2019-11-2646.747.2094.0557.62014.16
2019-11-2747.1847.4461.0286.03914.23
2019-11-2845.147.605-4.4094.23914.28
2019-11-2943.6247.805-3.2825.49914.34
2019-12-0243.9247.9450.6883.80614.38
2019-12-0343.3848.088-1.2303.96214.43
2019-12-0443.4448.2010.1383.13514.46
2019-12-0544.4848.3332.3943.54514.50
2019-12-0643.5948.453-2.0013.32714.54
2019-12-0944.9148.6523.0285.29914.60
2019-12-1045.248.7510.6462.62714.63
2019-12-1145.0948.829-0.2432.08014.65
2019-12-1245.8248.9271.6192.57314.68
2019-12-1346.6949.0241.8992.48814.71
2019-12-1646.0849.199-1.3064.56214.76
2019-12-1746.6549.3381.2373.58114.80
2019-12-1846.8849.4870.4933.81614.85
2019-12-1946.149.554-1.6641.72814.87
2019-12-2046.4349.6340.7162.08214.89
2019-12-2346.849.8580.7975.72914.96
2019-12-2449.750.2046.1978.35515.06
2019-12-2549.5650.352-0.2823.58115.11
2019-12-264950.488-1.1303.32915.15
2019-12-2749.850.5671.6331.91815.17
2019-12-3049.8350.6530.0602.06815.20
2019-12-3149.7550.828-0.1614.21415.25
2020-01-0249.9150.9460.3222.83415.28
2020-01-0348.4951.076-2.8453.22615.32
2020-01-0647.0351.289-3.0115.42415.39
2020-01-0747.2251.3650.4041.93515.41
2020-01-0846.2851.470-1.9912.73215.44
2020-01-0948.1151.6253.9543.86815.49
2020-01-105051.8443.9285.25915.55
2020-01-1349.5451.950-0.9202.56015.59
2020-01-1448.9852.081-1.1303.21015.62
2020-01-1548.652.170-0.7762.18515.65
2020-01-1648.5252.311-0.1653.49815.69
2020-01-1749.3452.5021.6904.65815.75
2020-01-2050.0252.6791.3784.23615.80
2020-01-2150.7952.8671.5394.43815.86
2020-01-2252.0853.0812.5404.92215.92
2020-01-2350.4953.421-3.0538.08416.03
2020-02-0345.4453.527-10.0022.81216.06
2020-02-0447.953.9585.41410.78316.19
2020-02-0547.2154.179-1.4415.63716.25
2020-02-0646.554.295-1.5042.98716.29
2020-02-0747.1354.4051.3552.79616.32
2020-02-1048.2654.5982.3984.79516.38
2020-02-1149.3254.7652.1964.06116.43
2020-02-1250.5154.9292.4133.91316.48
2020-02-1350.4255.081-0.1783.60316.52
2020-02-1452.6655.3444.4436.01016.60
2020-02-1754.555.5703.4944.95616.67
2020-02-1855.5555.8351.9275.74316.75
2020-02-1954.6755.959-1.5842.71816.79
2020-02-2053.7156.243-1.7566.34716.87
2020-02-2154.3556.3951.1923.35116.92
2020-02-2454.8656.6120.9384.74716.98
2020-02-2555.2256.9060.6566.38017.07
2020-02-2654.0857.081-2.0643.89417.12
2020-02-2757.1157.5025.6038.83917.25
2020-02-285857.9721.5589.71817.39
2020-03-0261.958.4866.7249.96617.55
2020-03-0359.9858.837-3.1027.02717.65
2020-03-0458.3659.009-2.7013.53517.70
2020-03-0557.9759.139-0.6682.69017.74
2020-03-0657.8159.258-0.2762.48417.78
2020-03-0955.7459.503-3.5815.25917.85
2020-03-1056.2959.7690.9875.66917.93
2020-03-1154.8159.933-2.6293.58917.98
2020-03-1253.9360.096-1.6063.64918.03
2020-03-1353.7760.441-0.2977.69518.13
2020-03-1650.5560.758-5.9887.51318.23
2020-03-1750.961.0100.6925.93518.30
2020-03-1850.0561.263-1.6706.07118.38
2020-03-1948.8261.604-2.4588.39218.48
2020-03-2051.6861.8735.8586.24718.56
2020-03-2353.7462.2843.9869.17218.69
2020-03-2458.462.6818.6718.16918.80
2020-03-2558.563.1150.1718.88718.93
2020-03-2657.5763.248-1.5902.78618.97
2020-03-2758.4663.3891.5462.88319.02
2020-03-3060.6563.7873.7467.86919.14
2020-03-3161.563.9521.4013.23219.19
2020-04-0160.464.128-1.7893.49619.24
2020-04-0261.564.3221.8213.79119.30
2020-04-0361.264.480-0.4883.08919.34
2020-04-0765.5264.9317.0598.26819.48
2020-04-0863.7865.119-2.6563.52619.54
2020-04-096665.4353.4815.75419.63
2020-04-1066.4565.7060.6824.89419.71
2020-04-1368.9566.1463.7627.64519.84
2020-04-1470.0166.3881.5374.14819.92
2020-04-1569.3966.593-0.8863.55719.98
2020-04-1669.266.738-0.2742.50820.02
2020-04-1767.6867.051-2.1975.54920.12
2020-04-2068.6367.2351.4043.22120.17
2020-04-2168.4367.420-0.2913.24920.23
2020-04-2268.867.5870.5412.90820.28
2020-04-2368.0167.758-1.1483.00920.33
2020-04-2467.5467.888-0.6912.30820.37
2020-04-2769.468.1222.7544.05720.44
2020-04-2871.4568.3842.9544.39520.52
2020-04-2970.8868.662-0.7984.70320.60
2020-04-3069.468.977-2.0885.46020.69
2020-05-0670.7669.2331.9604.33720.77
2020-05-0772.2769.4082.1342.91120.82
2020-05-0873.8469.6172.1723.39020.89
2020-05-1172.3569.855-2.0183.95420.96
2020-05-1275.770.2304.6305.94321.07
2020-05-1375.670.382-0.1322.40421.11
2020-05-1473.8570.617-2.3153.82321.19
2020-05-1572.5270.781-1.8012.70821.23
2020-05-1874.2971.0172.4413.82021.31
2020-05-1973.871.102-0.6601.38621.33
2020-05-2071.3771.358-3.2934.29521.41
2020-05-2170.9571.514-0.5882.63421.45
2020-05-2270.0171.803-1.3254.96121.54
2020-05-2571.7872.0292.5283.77121.61
2020-05-2671.6972.166-0.1252.29921.65
2020-05-2768.1972.517-4.8826.17921.76
2020-05-2870.0372.8772.6986.15921.86
2020-05-2973.5873.3775.0698.16822.01
2020-06-0173.273.626-0.5164.07722.09
2020-06-0269.773.967-4.7815.87422.19
2020-06-0371.5674.2722.6695.10822.28
2020-06-0472.3574.3981.1042.09622.32
2020-06-0574.674.5953.1103.16522.38
2020-06-087374.801-2.1453.37822.44
2020-06-0973.5575.0080.7533.38422.50
2020-06-1076.0775.3043.4264.67722.59
2020-06-1175.5475.515-0.6973.35222.65
2020-06-1274.6575.705-1.1783.04522.71
2020-06-1573.975.937-1.0053.76422.78
2020-06-1673.8876.087-0.0272.43622.83
2020-06-1774.4776.2260.7992.24722.87
2020-06-1872.1776.425-3.0883.30322.93
2020-06-1974.0576.6432.6053.53322.99
2020-06-2248.7776.776-1.7333.28423.03
2020-06-2350.8977.0924.3477.44323.13
2020-06-2451.1277.1920.4522.35823.16
2020-06-2950.477.258-1.4081.56523.18
2020-06-3053.7877.5836.7067.24223.27
2020-07-0153.2577.871-0.9856.48923.36
2020-07-0250.4378.133-5.2966.25423.44
2020-07-0351.0378.2511.1902.75623.48
2020-07-0652.1878.4162.2543.80223.52
2020-07-0754.5978.6934.6196.09423.61
2020-07-0854.378.869-0.5313.88323.66
2020-07-0955.779.1672.5786.42723.75
2020-07-1057.9979.4234.1115.29623.83
2020-07-1359.9879.6253.4324.03523.89
2020-07-1459.7579.808-0.3833.66823.94
2020-07-1559.6579.983-0.1673.53123.99
2020-07-1655.1680.397-7.5279.00324.12
2020-07-175880.7585.1497.46924.23
2020-07-2059.6280.9882.7934.63824.30
2020-07-2161.5981.2283.3044.66324.37
2020-07-2261.0681.370-0.8612.79324.41
2020-07-2361.9781.7141.4906.66624.51
2020-07-2459.1982.016-4.4866.13224.60
2020-07-2758.9482.172-0.4223.15924.65
2020-07-2860.7982.3993.1394.47924.72
2020-07-2961.882.5291.6612.53324.76
2020-07-3060.882.667-1.6182.71824.80
2020-07-3160.982.7980.1642.58224.84
2020-08-0362.982.9533.2842.95624.89
2020-08-0464.5883.1802.6714.22924.95
2020-08-0566.3483.4442.7254.76925.03
2020-08-0664.1883.631-3.2563.49725.09
2020-08-0763.1883.907-1.5585.23525.17
2020-08-106384.110-0.2853.87825.23
2020-08-1163.0684.2390.0952.44425.27
2020-08-1260.0484.520-4.7895.63025.36
2020-08-1360.2684.6680.3662.93125.40
2020-08-1460.6484.8240.6313.08725.45
2020-08-1760.7784.9300.2142.09425.48
2020-08-1861.285.1010.7083.35725.53
2020-08-1963.2285.3813.3015.32725.61
2020-08-2061.1385.607-3.3064.42925.68
2020-08-2160.185.771-1.6853.27225.73
2020-08-246385.9884.8254.12625.80
2020-08-2562.8486.207-0.2544.19025.86
2020-08-266486.4021.8463.66025.92
2020-08-276586.5231.5632.23425.96
2020-08-2867.1786.7683.3384.36926.03
2020-08-3165.5186.996-2.4714.18326.10
2020-09-0167.1287.1402.4582.58026.14
2020-09-0270.9987.5815.7667.44926.27
2020-09-0369.9787.817-1.4374.04326.35
2020-09-0467.6688.018-3.3013.55926.41
2020-09-0764.288.345-5.1146.11926.50
2020-09-0863.4588.564-1.1684.14326.57
2020-09-0964.8588.9882.2067.84926.70
2020-09-1064.889.254-0.0774.91926.78
2020-09-1167.8589.5924.7075.98826.88
2020-09-1471.8289.9875.8516.60327.00
2020-09-1571.8890.1130.0842.10227.03
2020-09-1671.390.301-0.8073.15827.09
2020-09-1771.2490.495-0.0843.26827.15
2020-09-1871.2790.6890.0423.27127.21
2020-09-2171.5590.8100.3932.02027.24
2020-09-2271.0990.913-0.6431.74727.27
2020-09-2373.4191.0763.2632.65927.32
2020-09-2472.1591.259-1.7163.03827.38
2020-09-2572.191.398-0.0692.32827.42
2020-09-2872.2591.6360.2083.93927.49
2020-09-2971.6491.857-0.8443.70927.56
2020-09-3071.491.985-0.3352.15027.60
2020-10-0974.7792.2664.7204.51027.68
2020-10-1277.0592.5243.0494.02627.76
2020-10-1377.8392.6901.0122.55727.81
2020-10-1477.8892.9730.0644.35627.89
2020-10-1577.693.088-0.3601.78527.93
2020-10-1677.7693.2840.2063.01527.99
2020-10-1976.1293.555-2.1094.27028.07
2020-10-2075.9493.731-0.2362.78528.12
2020-10-2174.9693.853-1.2901.96228.16
2020-10-2273.2394.081-2.3083.72228.22
2020-10-2369.6794.567-4.8618.37128.37
2020-10-2670.9194.9451.7806.40228.48
2020-10-2774.0795.3244.4566.14928.60
2020-10-2877.2895.5894.3344.10428.68
2020-10-2977.2395.838-0.0653.86928.75
2020-10-3075.6696.106-2.0334.26028.83
2020-11-0279.8196.4955.4855.84228.95
2020-11-0379.4596.715-0.4513.32029.01
2020-11-0479.5196.8310.0761.75029.05
2020-11-0580.0197.0200.6292.84229.11
2020-11-0684.397.4315.3625.84929.23
2020-11-0987.5897.8343.8915.52829.35
2020-11-1087.698.0530.0232.99229.42
2020-11-1191.1998.7184.0988.75629.62
2020-11-1291.399.1680.1215.91129.75
2020-11-1392.399.4801.0954.06429.84
2020-11-1687.8699.837-4.8104.86529.95
2020-11-1787.7100.256-0.1825.73630.08
2020-11-1886.41100.479-1.4713.10130.14
2020-11-1986.42100.7900.0124.31730.24
2020-11-2088.51101.0512.4183.54130.32
2020-11-2392.57101.4784.5875.53630.44
2020-11-2492.3101.693-0.2922.79830.51
2020-11-2589.82101.987-2.6873.92230.60
2020-11-2688.98102.272-0.9353.84130.68
2020-11-2790.88102.5462.1353.61930.76
2020-11-3091.53102.9300.7155.04030.88
2020-12-0197.18103.5396.1737.51731.06
2020-12-0297.08103.815-0.1033.41631.14
2020-12-0396.49104.024-0.6082.59631.21
2020-12-0499.02104.4092.6224.66431.32
2020-12-0798.35104.657-0.6773.03031.40
2020-12-0896.79104.886-1.5862.83731.47
2020-12-0996.03105.064-0.7852.22131.52
2020-12-1098.43105.3412.4993.37431.60
2020-12-1198.4105.540-0.0302.42831.66
2020-12-14102.08105.8783.7403.97431.76
2020-12-15102.37106.2290.2844.11431.87
2020-12-16101.78106.479-0.5762.95031.94

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询