咨询电话: 028-8546-5828 联系券源 余券宝

太平洋股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天广中茂 瑞松科技 建业股份 中国宝安 人民网 大连港 中工国际 湘电股份 雄帝科技 *ST天业

太平洋股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-173.890000
2017-11-173.830.007-1.5422.3140.00
2017-11-203.750.018-2.0893.3940.01
2017-11-213.830.0322.1334.2670.01
2017-11-223.810.036-0.5221.3050.01
2017-11-233.760.043-1.3122.3620.01
2017-11-243.740.046-0.5321.0640.01
2017-11-273.710.051-0.8021.6040.02
2017-11-283.770.0591.6172.4260.02
2017-11-293.790.0640.5311.5920.02
2017-11-303.750.071-1.0552.1110.02
2017-12-013.750.0750.0001.3330.02
2017-12-043.750.0790.0001.3330.02
2017-12-053.680.086-1.8672.1330.03
2017-12-063.680.0900.0001.3590.03
2017-12-073.770.1032.4464.0760.03
2017-12-083.760.106-0.2651.0610.03
2017-12-113.750.109-0.2661.0640.03
2017-12-123.750.1130.0001.3330.03
2017-12-133.770.1170.5331.0670.04
2017-12-143.770.1190.0000.7960.04
2017-12-153.740.126-0.7962.1220.04
2017-12-183.690.133-1.3372.4060.04
2017-12-193.720.1370.8131.3550.04
2017-12-203.670.143-1.3441.8820.04
2017-12-213.690.1480.5451.6350.04
2017-12-223.660.151-0.8131.0840.05
2017-12-253.60.157-1.6391.9130.05
2017-12-263.620.1620.5561.6670.05
2017-12-273.590.167-0.8291.6570.05
2017-12-283.640.1771.3933.0640.05
2017-12-293.610.180-0.8241.0990.05
2018-01-023.650.1831.1081.1080.05
2018-01-033.670.1880.5481.6440.06
2018-01-043.660.191-0.2720.8170.06
2018-01-053.670.1950.2731.3660.06
2018-01-083.70.2040.8172.9970.06
2018-01-093.660.208-1.0811.3510.06
2018-01-103.650.212-0.2731.3660.06
2018-01-113.670.2170.5481.3700.06
2018-01-123.660.219-0.2720.8170.07
2018-01-153.630.223-0.8201.3660.07
2018-01-163.680.2291.3771.9280.07
2018-01-173.780.2452.7174.8910.07
2018-01-183.760.250-0.5291.5870.07
2018-01-193.890.2693.4576.1170.08
2018-01-223.870.275-0.5141.7990.08
2018-01-233.860.283-0.2582.3260.08
2018-01-243.920.2931.5543.1090.09
2018-01-253.840.298-2.0411.7860.09
2018-01-263.820.303-0.5211.3020.09
2018-01-293.770.310-1.3092.3560.09
2018-01-303.760.313-0.2651.0610.09
2018-01-313.650.322-2.9262.9260.10
2018-02-013.30.350-9.58910.1370.11
2018-02-023.230.362-2.1214.5450.11
2018-02-053.220.373-0.3104.0250.11
2018-02-063.040.390-5.5906.5220.12
2018-02-073.040.4010.0004.2760.12
2018-02-083.050.4060.3292.3030.12
2018-02-093.020.412-0.9842.2950.12
2018-02-123.030.4180.3312.3180.13
2018-02-133.040.4210.3301.3200.13
2018-02-143.030.424-0.3290.9870.13
2018-02-223.040.4270.3301.3200.13
2018-02-233.050.4300.3290.9870.13
2018-02-263.10.4361.6392.6230.13
2018-02-273.070.440-0.9681.2900.13
2018-02-283.090.4460.6512.6060.13
2018-03-013.090.4500.0001.2940.13
2018-03-023.060.453-0.9711.2940.14
2018-03-053.050.456-0.3271.3070.14
2018-03-063.060.4610.3281.6390.14
2018-03-073.060.4650.0001.6340.14
2018-03-083.060.4670.0000.9800.14
2018-03-093.070.4710.3271.6340.14
2018-03-123.10.4760.9771.6290.14
2018-03-133.070.479-0.9681.2900.14
2018-03-143.070.4810.0000.9770.14
2018-03-153.060.484-0.3260.9770.15
2018-03-163.050.486-0.3270.9800.15
2018-03-193.050.4890.0000.9840.15
2018-03-203.040.492-0.3281.3110.15
2018-03-213.040.4960.0001.6450.15
2018-03-2230.501-1.3161.6450.15
2018-03-232.840.520-5.3338.0000.16
2018-03-262.840.5290.0003.8730.16
2018-03-272.860.5310.7041.0560.16
2018-03-282.830.534-1.0491.3990.16
2018-03-292.870.5431.4133.5340.16
2018-03-302.870.5460.0001.3940.16
2018-04-022.890.5530.6972.7870.17
2018-04-032.840.557-1.7301.7300.17
2018-04-042.840.5620.0002.1130.17
2018-04-092.820.566-0.7041.7610.17
2018-04-102.860.5701.4181.4180.17
2018-04-112.860.5720.0001.0490.17
2018-04-122.870.5780.3502.4480.17
2018-04-132.830.583-1.3942.0910.17
2018-04-162.790.588-1.4132.1200.18
2018-04-172.780.593-0.3582.1510.18
2018-04-182.80.5990.7192.5180.18
2018-04-192.810.6020.3571.4290.18
2018-04-202.780.609-1.0682.8470.18
2018-04-232.770.611-0.3601.0790.18
2018-04-242.810.6161.4442.1660.18
2018-04-252.770.618-1.4230.7120.19
2018-04-262.740.622-1.0831.8050.19
2018-04-272.770.6251.0951.4600.19
2018-05-022.790.6280.7221.0830.19
2018-05-032.850.6352.1513.2260.19
2018-05-042.830.637-0.7020.7020.19
2018-05-072.870.6421.4132.1200.19
2018-05-082.880.6460.3481.3940.19
2018-05-092.860.649-0.6941.3890.19
2018-05-102.870.6510.3501.0490.20
2018-05-112.840.655-1.0451.3940.20
2018-05-142.850.6560.3520.7040.20
2018-05-152.830.661-0.7022.1050.20
2018-05-162.790.663-1.4130.7070.20
2018-05-172.80.6650.3581.0750.20
2018-05-182.810.6690.3571.4290.20
2018-05-212.830.6710.7121.0680.20
2018-05-222.820.674-0.3531.0600.20
2018-05-232.790.676-1.0641.0640.20
2018-05-242.80.6780.3580.7170.20
2018-05-252.790.681-0.3571.4290.20
2018-05-282.770.685-0.7171.4340.21
2018-05-292.750.689-0.7221.8050.21
2018-05-302.690.694-2.1822.1820.21
2018-05-312.70.6970.3721.4870.21
2018-06-012.690.701-0.3701.8520.21
2018-06-042.650.708-1.4872.9740.21
2018-06-052.650.7100.0001.1320.21
2018-06-062.680.7161.1322.6420.21
2018-06-072.70.7220.7462.6120.22
2018-06-082.630.727-2.5932.2220.22
2018-06-112.640.7300.3801.5210.22
2018-06-122.640.7330.0001.1360.22
2018-06-132.60.738-1.5152.6520.22
2018-06-142.610.7420.3851.5380.22
2018-06-152.550.748-2.2993.0650.22
2018-06-192.30.765-9.8048.6270.23
2018-06-202.310.7720.4353.4780.23
2018-06-212.270.779-1.7323.8960.23
2018-06-222.290.7840.8812.6430.24
2018-06-252.270.788-0.8732.1830.24
2018-06-262.270.7920.0002.2030.24
2018-06-272.260.795-0.4411.3220.24
2018-06-282.30.8021.7703.9820.24
2018-06-292.340.8101.7393.9130.24
2018-07-022.270.816-2.9913.4190.24
2018-07-032.30.8211.3222.2030.25
2018-07-042.270.823-1.3041.3040.25
2018-07-052.260.827-0.4412.2030.25
2018-07-062.270.8350.4423.9820.25
2018-07-092.310.8401.7622.6430.25
2018-07-102.350.8451.7322.5970.25
2018-07-112.290.851-2.5533.4040.26
2018-07-122.360.8603.0574.3670.26
2018-07-132.350.862-0.4240.8470.26
2018-07-162.340.864-0.4261.2770.26
2018-07-172.320.868-0.8551.7090.26
2018-07-182.30.872-0.8622.1550.26
2018-07-192.290.876-0.4352.1740.26
2018-07-202.340.8832.1833.9300.27
2018-07-232.350.8880.4272.1370.27
2018-07-242.410.8982.5535.1060.27
2018-07-252.40.901-0.4151.6600.27
2018-07-262.450.9112.0834.5830.27
2018-07-272.420.913-1.2241.2240.27
2018-07-302.390.918-1.2402.4790.28
2018-07-312.410.9220.8372.0920.28
2018-08-012.340.929-2.9053.7340.28
2018-08-022.280.937-2.5643.8460.28
2018-08-032.260.940-0.8771.7540.28
2018-08-062.250.943-0.4421.7700.28
2018-08-072.30.9492.2222.6670.28
2018-08-082.270.952-1.3041.7390.29
2018-08-092.310.9571.7622.6430.29
2018-08-102.310.9600.0001.7320.29
2018-08-132.30.964-0.4331.7320.29
2018-08-142.290.965-0.4350.8700.29
2018-08-152.260.969-1.3102.1830.29
2018-08-162.290.9761.3273.5400.29
2018-08-172.270.980-0.8732.1830.29
2018-08-202.290.9840.8812.2030.30
2018-08-212.30.9880.4371.7470.30
2018-08-222.290.989-0.4350.8700.30
2018-08-232.30.9920.4371.3100.30
2018-08-242.290.995-0.4351.7390.30
2018-08-272.320.9981.3101.3100.30
2018-08-282.30.999-0.8620.8620.30
2018-08-292.31.0010.0000.8700.30
2018-08-302.261.005-1.7392.1740.30
2018-08-312.261.0080.0001.3270.30
2018-09-032.251.010-0.4421.3270.30
2018-09-042.271.0140.8891.7780.30
2018-09-052.261.016-0.4411.3220.30
2018-09-062.251.018-0.4420.8850.31
2018-09-072.241.021-0.4441.7780.31
2018-09-102.171.026-3.1252.6790.31
2018-09-112.171.0280.0001.3820.31
2018-09-122.181.0320.4611.8430.31
2018-09-132.221.0351.8351.8350.31
2018-09-142.211.037-0.4500.9010.31
2018-09-172.211.0410.0002.2620.31
2018-09-182.241.0441.3571.8100.31
2018-09-192.251.0480.4461.7860.31
2018-09-202.241.049-0.4440.8890.31
2018-09-212.291.0542.2322.6790.32
2018-09-252.271.057-0.8731.3100.32
2018-09-262.271.0600.0001.7620.32
2018-09-272.251.064-0.8811.7620.32
2018-09-282.261.0670.4441.7780.32
2018-10-082.21.071-2.6552.2120.32
2018-10-092.211.0740.4551.8180.32
2018-10-102.221.0760.4520.9050.32
2018-10-112.051.090-7.6588.1080.33
2018-10-1221.095-2.4392.9270.33
2018-10-151.991.099-0.5002.5000.33
2018-10-161.991.1020.0002.0100.33
2018-10-1721.1060.5032.0100.33
2018-10-181.971.109-1.5002.0000.33
2018-10-192.021.1162.5384.5690.33
2018-10-222.221.1359.9019.9010.34
2018-10-232.271.1522.2529.0090.35
2018-10-242.51.17810.13212.7750.35
2018-10-252.751.21010.00013.6000.36
2018-10-262.681.232-2.5459.8180.37
2018-10-292.71.2430.7465.2240.37
2018-10-302.971.27510.00012.9630.38
2018-10-312.861.287-3.7044.7140.39
2018-11-012.811.307-1.7488.7410.39
2018-11-022.841.3161.0683.9150.39
2018-11-052.881.3251.4083.5210.40
2018-11-062.81.334-2.7783.8190.40
2018-11-072.721.342-2.8573.5710.40
2018-11-082.651.354-2.5745.5150.41
2018-11-092.631.359-0.7552.2640.41
2018-11-122.691.3662.2813.0420.41
2018-11-132.931.3958.92211.8960.42
2018-11-143.051.4234.09610.9220.43
2018-11-153.11.4351.6394.9180.43
2018-11-163.071.452-0.9686.4520.44
2018-11-193.111.4641.3034.8860.44
2018-11-202.961.478-4.8235.4660.44
2018-11-212.941.486-0.6763.3780.45
2018-11-222.951.4960.3404.0820.45
2018-11-232.761.515-6.4418.1360.45
2018-11-262.771.5230.3623.6230.46
2018-11-272.781.5300.3612.8880.46
2018-11-282.91.5464.3176.4750.46
2018-11-292.721.563-6.2077.5860.47
2018-11-302.781.5782.2066.6180.47
2018-12-032.841.5892.1584.6760.48
2018-12-042.851.5950.3522.4650.48
2018-12-052.761.601-3.1582.4560.48
2018-12-062.691.606-2.5362.5360.48
2018-12-072.671.611-0.7432.2300.48
2018-12-102.621.619-1.8733.3710.49
2018-12-112.621.6220.0001.5270.49
2018-12-122.641.6270.7632.2900.49
2018-12-132.671.6371.1364.5450.49
2018-12-142.591.645-2.9963.3710.49
2018-12-172.571.649-0.7722.3170.49
2018-12-182.521.655-1.9462.7240.50
2018-12-192.491.661-1.1902.7780.50
2018-12-202.581.6733.6145.6220.50
2018-12-212.551.679-1.1632.7130.50
2018-12-242.521.685-1.1762.7450.51
2018-12-252.451.698-2.7786.7460.51
2018-12-262.471.7070.8164.0820.51
2018-12-272.41.717-2.8345.2630.52
2018-12-282.491.7343.7507.9170.52
2019-01-022.51.7410.4023.6140.52
2019-01-032.591.7593.6008.0000.53
2019-01-042.851.78610.03911.5830.54
2019-01-072.831.796-0.7024.2110.54
2019-01-082.881.8121.7676.7140.54
2019-01-092.881.8280.0006.5970.55
2019-01-102.771.839-3.8194.8610.55
2019-01-112.781.8470.3613.2490.55
2019-01-142.751.852-1.0792.5180.56
2019-01-152.821.8632.5454.3640.56
2019-01-162.771.868-1.7732.1280.56
2019-01-172.771.8740.0002.8880.56
2019-01-182.781.8790.3612.1660.56
2019-01-212.731.887-1.7993.2370.57
2019-01-222.731.8920.0002.5640.57
2019-01-232.721.897-0.3661.8320.57
2019-01-242.761.9031.4712.9410.57
2019-01-252.691.911-2.5363.2610.57
2019-01-282.541.934-5.57611.1520.58
2019-01-292.51.943-1.5753.9370.58
2019-01-302.471.947-1.2002.4000.58
2019-01-312.461.954-0.4053.2390.59
2019-02-012.561.9614.0653.2520.59
2019-02-112.611.9661.9532.3440.59
2019-02-122.621.9720.3832.6820.59
2019-02-132.741.9854.5805.7250.60
2019-02-142.711.990-1.0952.1900.60
2019-02-152.711.9970.0002.9520.60
2019-02-182.882.0136.2737.0110.60
2019-02-192.892.0260.3475.2080.61
2019-02-202.912.0350.6923.8060.61
2019-02-212.92.050-0.3446.1860.62
2019-02-223.192.08010.00011.3790.62
2019-02-253.512.10310.0317.8370.63
2019-02-263.72.1325.4139.4020.64
2019-02-274.072.15410.0006.4860.65
2019-02-283.912.188-3.93110.3190.66
2019-03-014.22.2327.41712.5320.67
2019-03-044.412.2845.00014.2860.69
2019-03-054.432.3160.4548.6170.69
2019-03-064.712.3656.32112.4150.71
2019-03-074.742.4100.63711.4650.72
2019-03-084.272.432-9.9166.1180.73
2019-03-114.22.456-1.6396.7920.74
2019-03-124.222.4720.4764.5240.74
2019-03-134.072.490-3.5555.4500.75
2019-03-143.952.510-2.9486.1430.75
2019-03-154.042.5212.2783.2910.76
2019-03-184.182.5403.4655.1980.76
2019-03-194.132.549-1.1962.8710.76
2019-03-204.332.5854.8439.9270.78
2019-03-214.352.6100.4626.9280.78
2019-03-224.242.625-2.5294.1380.79
2019-03-254.072.638-4.0093.7740.79
2019-03-263.972.652-2.4574.1770.80
2019-03-274.062.6612.2672.7710.80
2019-03-283.952.675-2.7094.1870.80
2019-03-294.232.7027.0897.5950.81
2019-04-014.282.7201.1825.2010.82
2019-04-024.232.732-1.1683.2710.82
2019-04-034.322.7492.1284.7280.82
2019-04-044.252.761-1.6203.4720.83
2019-04-084.132.781-2.8245.8820.83
2019-04-094.172.7890.9692.1790.84
2019-04-104.372.8224.7969.1130.85
2019-04-114.192.833-4.1193.2040.85
2019-04-124.272.8431.9092.8640.85
2019-04-154.172.865-2.3426.3230.86
2019-04-164.222.8811.1994.5560.86
2019-04-174.162.887-1.4221.6590.87
2019-04-184.112.894-1.2021.9230.87
2019-04-194.162.9001.2171.9460.87
2019-04-224.142.908-0.4812.1630.87
2019-04-234.242.9282.4155.7970.88
2019-04-244.32.9381.4152.5940.88
2019-04-254.222.956-1.8605.1160.89
2019-04-264.152.975-1.6595.6870.89
2019-04-293.952.999-4.8197.2290.90
2019-04-304.013.0081.5192.5320.90
2019-05-063.613.029-9.9756.9830.91
2019-05-073.623.0550.2778.8640.92
2019-05-083.523.069-2.7624.6960.92
2019-05-093.493.083-0.8524.8300.92
2019-05-103.613.1013.4386.0170.93
2019-05-133.513.107-2.7701.9390.93
2019-05-143.463.115-1.4252.8490.93
2019-05-153.523.1191.7341.4450.94
2019-05-163.543.1250.5681.9890.94
2019-05-173.353.144-5.3676.7800.94
2019-05-203.393.1571.1944.4780.95
2019-05-213.433.1651.1802.9500.95
2019-05-223.353.173-2.3322.9150.95
2019-05-233.343.182-0.2993.2840.95
2019-05-243.343.1870.0001.4970.96
2019-05-273.473.2013.8924.7900.96
2019-05-283.493.2100.5763.1700.96
2019-05-293.533.2171.1462.5790.97
2019-05-303.463.223-1.9831.9830.97
2019-05-313.463.2280.0001.7340.97
2019-06-033.453.236-0.2892.8900.97
2019-06-043.393.243-1.7392.3190.97
2019-06-053.393.2500.0002.6550.98
2019-06-063.333.257-1.7702.3600.98
2019-06-103.323.268-0.3003.9040.98
2019-06-113.543.2916.6277.8310.99
2019-06-123.463.297-2.2602.2600.99
2019-06-133.523.3081.7343.4680.99
2019-06-143.463.317-1.7053.1250.99
2019-06-173.453.322-0.2891.7341.00
2019-06-183.433.329-0.5802.6091.00
2019-06-193.463.3480.8756.7061.00
2019-06-203.633.3764.9139.2491.01
2019-06-213.63.389-0.8264.1321.02
2019-06-243.613.3960.2782.5001.02
2019-06-253.613.4050.0003.0471.02
2019-06-263.533.412-2.2162.2161.02
2019-06-273.593.4221.7003.3991.03
2019-06-283.563.430-0.8362.7861.03
2019-07-013.613.4391.4042.8091.03
2019-07-023.613.4450.0001.9391.03
2019-07-033.563.450-1.3851.9391.04
2019-07-043.563.4570.0002.2471.04
2019-07-053.563.4620.0001.6851.04
2019-07-083.433.476-3.6525.0561.04
2019-07-093.443.4850.2922.9151.05
2019-07-103.433.491-0.2912.3261.05
2019-07-113.443.4990.2922.6241.05
2019-07-123.443.5030.0001.4531.05
2019-07-153.563.5213.4886.1051.06
2019-07-163.573.5270.2811.9661.06
2019-07-173.763.5575.3229.5241.07
2019-07-183.673.564-2.3942.3941.07
2019-07-193.753.5752.1803.5421.07
2019-07-223.633.595-3.2006.4001.08
2019-07-233.633.6000.0001.6531.08
2019-07-243.633.6050.0001.6531.08
2019-07-253.743.6183.0304.4081.09
2019-07-263.83.6311.6044.0111.09
2019-07-293.783.637-0.5261.8421.09
2019-07-303.833.6511.3234.4971.10
2019-07-313.813.663-0.5223.6551.10
2019-08-013.753.671-1.5752.6251.10
2019-08-023.663.678-2.4002.1331.10
2019-08-053.553.691-3.0054.3721.11
2019-08-063.553.7090.0006.1971.11
2019-08-073.443.719-3.0993.6621.12
2019-08-083.483.7271.1632.6161.12
2019-08-093.43.737-2.2993.4481.12
2019-08-123.493.7432.6472.0591.12
2019-08-133.453.748-1.1461.7191.12
2019-08-143.453.7540.0002.0291.13
2019-08-153.463.7650.2904.0581.13
2019-08-163.473.7730.2892.6011.13
2019-08-193.663.7895.4765.4761.14
2019-08-203.613.796-1.3662.1861.14
2019-08-213.573.803-1.1082.2161.14
2019-08-223.573.8080.0001.6811.14
2019-08-233.553.812-0.5601.4011.14
2019-08-263.483.817-1.9721.6901.14
2019-08-273.523.8261.1493.1611.15
2019-08-283.473.832-1.4201.9891.15
2019-08-293.463.836-0.2881.4411.15
2019-08-303.443.844-0.5782.8901.15
2019-09-023.53.8511.7442.3261.16
2019-09-033.513.8550.2861.4291.16
2019-09-043.573.8641.7093.1341.16
2019-09-053.653.8822.2415.8821.16
2019-09-063.673.8910.5482.7401.17
2019-09-093.723.8991.3622.7251.17
2019-09-103.733.9090.2693.2261.17
2019-09-113.753.9180.5362.9491.18
2019-09-123.83.9291.3333.4671.18
2019-09-163.743.938-1.5792.8951.18
2019-09-173.623.948-3.2093.2091.18
2019-09-183.623.9510.0001.1051.19
2019-09-193.653.9560.8291.6571.19
2019-09-203.623.962-0.8221.9181.19
2019-09-233.563.967-1.6571.6571.19
2019-09-243.563.9730.0001.9661.19
2019-09-253.483.979-2.2472.2471.19
2019-09-263.433.989-1.4373.1611.20
2019-09-273.453.9920.5831.1661.20
2019-09-303.423.997-0.8701.7391.20
2019-10-083.414.001-0.2921.4621.20
2019-10-093.454.0091.1732.6391.20
2019-10-103.474.0120.5801.1591.20
2019-10-113.54.0200.8652.8821.21
2019-10-143.544.0281.1432.5711.21
2019-10-153.54.031-1.1301.1301.21
2019-10-163.444.039-1.7142.8571.21
2019-10-173.424.044-0.5811.4531.21
2019-10-183.374.050-1.4622.3391.22
2019-10-213.364.054-0.2971.4841.22
2019-10-223.384.0570.5950.8931.22
2019-10-233.364.060-0.5921.1831.22
2019-10-243.384.0650.5951.7861.22
2019-10-253.414.0720.8882.3671.22
2019-10-283.444.0780.8802.0531.22
2019-10-293.384.084-1.7442.3261.23
2019-10-303.344.088-1.1831.4791.23
2019-10-313.324.093-0.5991.4971.23
2019-11-013.354.0980.9041.8071.23
2019-11-043.344.102-0.2991.4931.23
2019-11-053.374.1080.8982.0961.23
2019-11-063.364.118-0.2973.8581.24
2019-11-073.344.123-0.5951.4881.24
2019-11-083.314.128-0.8981.7961.24
2019-11-113.174.139-4.2304.5321.24
2019-11-123.184.1440.3151.5771.24
2019-11-133.094.153-2.8303.7741.25
2019-11-143.14.1580.3241.9421.25
2019-11-153.044.165-1.9352.5811.25
2019-11-183.264.1887.2378.5531.26
2019-11-193.274.1940.3072.1471.26
2019-11-203.184.201-2.7522.4461.26
2019-11-213.254.2092.2013.1451.26
2019-11-223.254.2140.0001.8461.26
2019-11-253.254.2180.0001.5381.27
2019-11-263.234.222-0.6151.5381.27
2019-11-273.214.226-0.6191.2381.27
2019-11-283.144.232-2.1812.4921.27
2019-11-293.264.2513.8227.0061.28
2019-12-023.284.2600.6133.0671.28
2019-12-033.334.2661.5242.4391.28
2019-12-043.344.2700.3001.2011.28
2019-12-053.414.2772.0962.6951.28
2019-12-063.414.2820.0001.7601.28
2019-12-093.44.287-0.2931.7601.29
2019-12-103.474.2962.0592.9411.29
2019-12-113.484.3060.2883.4581.29
2019-12-123.54.3130.5752.2991.29
2019-12-133.574.3262.0004.5711.30
2019-12-163.614.3351.1203.0811.30
2019-12-173.784.3704.70911.0801.31
2019-12-183.774.380-0.2653.1751.31
2019-12-193.714.389-1.5922.9181.32
2019-12-203.734.4000.5393.5041.32
2019-12-233.64.416-3.4855.3621.32
2019-12-243.654.4221.3891.9441.33
2019-12-253.644.429-0.2742.1921.33
2019-12-263.754.4423.0224.1211.33
2019-12-273.654.454-2.6674.0001.34
2019-12-303.84.4764.1107.1231.34
2019-12-313.794.481-0.2631.5791.34
2020-01-023.784.489-0.2642.3751.35
2020-01-033.774.495-0.2651.8521.35
2020-01-063.744.505-0.7963.1831.35
2020-01-073.764.5110.5352.1391.35
2020-01-083.654.522-2.9263.4571.36
2020-01-093.694.5281.0961.9181.36
2020-01-103.674.535-0.5422.4391.36
2020-01-133.734.5471.6353.8151.36
2020-01-143.694.552-1.0721.6091.37
2020-01-153.654.557-1.0841.6261.37
2020-01-163.624.561-0.8221.3701.37
2020-01-173.624.5690.0002.4861.37
2020-01-203.664.5751.1051.9341.37
2020-01-213.654.584-0.2733.0051.38
2020-01-223.674.5950.5483.8361.38
2020-01-233.524.611-4.0875.1771.38
2020-02-033.174.611-9.9430.0001.38
2020-02-043.114.633-1.8938.8331.39
2020-02-053.174.6471.9295.1451.39
2020-02-063.244.6592.2084.4161.40
2020-02-073.264.6670.6172.7781.40
2020-02-103.34.6751.2273.0671.40
2020-02-113.294.683-0.3033.0301.40
2020-02-123.354.6931.8243.3431.41
2020-02-133.294.700-1.7912.6871.41
2020-02-143.344.7081.5203.0401.41
2020-02-173.494.7224.4914.4911.42
2020-02-183.474.728-0.5732.2921.42
2020-02-193.464.737-0.2883.1701.42
2020-02-203.664.7615.7807.8031.43
2020-02-213.634.774-0.8204.3721.43
2020-02-243.634.7820.0002.4791.43
2020-02-253.994.8259.91712.9481.45
2020-02-263.944.846-1.2536.5161.45
2020-02-273.884.866-1.5236.0911.46
2020-02-283.594.885-7.4746.4431.47
2020-03-023.794.9075.5716.9641.47
2020-03-033.824.9200.7923.9581.48
2020-03-043.944.9353.1414.7121.48
2020-03-054.024.9572.0306.3451.49
2020-03-063.864.967-3.9803.2341.49
2020-03-093.734.980-3.3684.1451.49
2020-03-103.854.9983.2175.6301.50
2020-03-113.725.008-3.3773.3771.50
2020-03-123.695.016-0.8062.4191.50
2020-03-133.745.0361.3556.5041.51
2020-03-163.515.056-6.1506.9521.52
2020-03-173.545.0710.8554.8431.52
2020-03-183.45.088-3.9556.2151.53
2020-03-193.455.1051.4715.8821.53
2020-03-203.465.1130.2902.6091.53
2020-03-233.335.123-3.7573.7571.54
2020-03-243.415.1332.4023.3031.54
2020-03-253.495.1432.3463.5191.54
2020-03-263.415.148-2.2922.0061.54
2020-03-273.435.1560.5872.6391.55
2020-03-303.345.162-2.6242.0411.55
2020-03-313.325.168-0.5992.0961.55
2020-04-013.35.175-0.6022.7111.55
2020-04-023.355.1821.5152.4241.55
2020-04-033.245.191-3.2843.2841.56
2020-04-073.335.2002.7783.3951.56
2020-04-083.325.205-0.3001.8021.56
2020-04-093.365.2131.2052.7111.56
2020-04-103.295.222-2.0833.2741.57
2020-04-133.35.2260.3041.5201.57
2020-04-143.365.2371.8183.9391.57
2020-04-153.315.243-1.4882.0831.57
2020-04-163.315.2480.0002.1151.57
2020-04-173.325.2530.3021.5111.58
2020-04-203.315.255-0.3010.9041.58
2020-04-213.265.261-1.5112.1151.58
2020-04-223.285.2660.6131.8401.58
2020-04-233.245.269-1.2201.2201.58
2020-04-243.195.276-1.5432.7781.58
2020-04-273.185.280-0.3131.2541.58
2020-04-283.195.2880.3143.1451.59
2020-04-293.185.291-0.3131.2541.59
2020-04-303.255.2972.2012.2011.59
2020-05-063.275.3040.6152.4621.59
2020-05-073.255.308-0.6121.5291.59
2020-05-083.325.3182.1543.3851.60
2020-05-113.335.3240.3012.4101.60
2020-05-123.295.331-1.2012.4021.60
2020-05-133.315.3370.6082.1281.60
2020-05-143.225.342-2.7192.1151.60
2020-05-153.215.347-0.3111.5531.60
2020-05-183.215.3510.0001.5581.61
2020-05-193.215.3540.0001.2461.61
2020-05-203.225.3580.3121.5581.61
2020-05-213.185.363-1.2421.8631.61
2020-05-223.145.368-1.2581.8871.61
2020-05-253.155.3720.3181.2741.61
2020-05-263.165.3730.3170.6351.61
2020-05-273.135.377-0.9491.2661.61
2020-05-283.165.3840.9582.8751.62
2020-05-293.135.387-0.9491.2661.62
2020-06-013.265.3964.1533.1951.62
2020-06-023.245.400-0.6131.5341.62
2020-06-033.215.406-0.9262.1601.62
2020-06-043.185.409-0.9351.2461.62
2020-06-053.215.4140.9431.8871.62
2020-06-083.165.418-1.5581.2461.63
2020-06-093.175.4210.3161.2661.63
2020-06-103.145.424-0.9461.2621.63
2020-06-113.145.4280.0001.5921.63
2020-06-123.125.433-0.6371.9111.63
2020-06-153.15.438-0.6411.9231.63
2020-06-163.135.4410.9680.9681.63
2020-06-173.115.444-0.6391.2781.63
2020-06-183.145.4510.9652.5721.64
2020-06-193.25.4591.9112.8661.64
2020-06-223.245.4761.2506.5631.64
2020-06-233.295.4861.5433.3951.65
2020-06-243.235.495-1.8243.3431.65
2020-06-293.125.503-3.4063.0961.65
2020-06-303.175.5111.6033.2051.65
2020-07-013.25.5170.9462.2081.66
2020-07-023.525.54810.00010.6251.66
2020-07-033.875.5809.9439.9431.67
2020-07-064.265.61210.0789.0441.68
2020-07-074.475.6664.93014.3191.70
2020-07-084.925.70910.06710.5151.71
2020-07-094.815.745-2.2368.9431.72
2020-07-104.515.767-6.2375.8211.73
2020-07-134.575.7911.3306.4301.74
2020-07-144.555.811-0.4385.2521.74
2020-07-154.295.838-5.7147.4731.75
2020-07-164.65.8777.22610.2561.76
2020-07-174.145.900-10.0006.7391.77
2020-07-204.325.9364.3489.9031.78
2020-07-214.375.9671.1578.5651.79
2020-07-224.475.9942.2887.3231.80
2020-07-234.546.0151.5665.3691.80
2020-07-244.166.045-8.3708.8111.81
2020-07-274.116.062-1.2025.0481.82
2020-07-284.116.0730.0003.1631.82
2020-07-294.246.0933.1635.5961.83
2020-07-304.146.103-2.3582.8301.83
2020-07-314.336.1374.5899.4201.84
2020-08-034.416.1481.8483.0021.84
2020-08-044.326.158-2.0412.7211.85
2020-08-054.276.168-1.1572.7781.85
2020-08-064.376.1882.3425.6211.86
2020-08-074.176.202-4.5774.1191.86
2020-08-104.216.2250.9596.4751.87
2020-08-114.096.240-2.8504.5131.87
2020-08-124.066.249-0.7332.4451.87
2020-08-134.156.2632.2174.1871.88
2020-08-144.196.2730.9642.8921.88
2020-08-174.396.3004.7737.3991.89
2020-08-184.396.3120.0003.1891.89
2020-08-194.466.3431.5958.4281.90
2020-08-204.566.3732.2427.8481.91
2020-08-214.756.4084.1678.7721.92
2020-08-244.416.431-7.1586.3161.93
2020-08-254.266.450-3.4015.4421.94
2020-08-264.246.461-0.4693.0521.94
2020-08-274.226.472-0.4723.0661.94
2020-08-284.336.4872.6074.2651.95
2020-08-314.256.502-1.8484.1571.95
2020-09-014.236.510-0.4712.1181.95
2020-09-024.236.5200.0002.8371.96
2020-09-034.186.529-1.1822.6001.96
2020-09-044.156.537-0.7182.3921.96
2020-09-074.056.548-2.4103.3731.96
2020-09-084.166.5632.7164.1981.97
2020-09-094.266.5912.4047.9331.98
2020-09-104.086.607-4.2254.6951.98
2020-09-114.086.6130.0001.7161.98
2020-09-144.16.6200.4902.2061.99
2020-09-154.086.624-0.4881.2201.99
2020-09-164.096.6300.2451.7161.99
2020-09-174.056.639-0.9782.6891.99
2020-09-184.226.6614.1986.1732.00
2020-09-214.186.678-0.9484.9762.00
2020-09-224.36.7082.8718.3732.01
2020-09-234.26.720-2.3263.2562.02
2020-09-244.186.733-0.4763.8102.02
2020-09-254.256.7451.6753.3492.02
2020-09-284.26.750-1.1761.4122.02
2020-09-294.26.7560.0001.6672.03
2020-09-304.076.771-3.0954.5242.03
2020-10-094.136.7751.4741.2292.03
2020-10-124.396.8006.2956.7802.04
2020-10-134.326.809-1.5952.5062.04
2020-10-144.266.818-1.3892.5462.05
2020-10-154.176.832-2.1133.9912.05
2020-10-164.196.8390.4801.9182.05
2020-10-194.136.849-1.4323.1032.05
2020-10-204.166.8550.7261.6952.06
2020-10-214.136.859-0.7211.2022.06
2020-10-224.176.8690.9692.6632.06
2020-10-234.116.875-1.4391.9182.06
2020-10-264.066.881-1.2171.7032.06
2020-10-274.066.8860.0001.4782.07
2020-10-284.076.8910.2461.4782.07
2020-10-294.066.898-0.2461.9662.07
2020-10-303.766.926-7.3899.1132.08
2020-11-023.726.940-1.0644.5212.08
2020-11-033.826.9512.6883.4952.09
2020-11-043.786.959-1.0472.3562.09
2020-11-053.836.9651.3231.8522.09
2020-11-063.856.9710.5222.0892.09
2020-11-093.956.9842.5973.8962.10
2020-11-103.846.996-2.7853.5442.10
2020-11-113.787.002-1.5632.0832.10
2020-11-123.777.008-0.2651.8522.10
2020-11-133.767.012-0.2651.3262.10
2020-11-163.817.0171.3301.5962.11
2020-11-173.817.0210.0001.3122.11
2020-11-183.837.0270.5251.8372.11
2020-11-193.837.0330.0001.8282.11
2020-11-203.857.0370.5221.3052.11
2020-11-233.927.0511.8184.1562.12
2020-11-243.877.057-1.2761.7862.12
2020-11-253.817.066-1.5503.1012.12
2020-11-263.827.0720.2621.8372.12
2020-11-273.917.0822.3562.8802.12
2020-11-303.947.0960.7674.3482.13
2020-12-014.17.1224.0617.6142.14
2020-12-024.087.134-0.4883.4152.14
2020-12-034.177.1522.2065.3922.15
2020-12-044.067.158-2.6381.6792.15
2020-12-073.997.165-1.7242.2172.15
2020-12-083.997.1710.0001.7542.15
2020-12-093.877.187-3.0084.7622.16
2020-12-103.887.1920.2581.8092.16
2020-12-113.817.201-1.8042.8352.16
2020-12-143.817.2060.0001.3122.16
2020-12-153.837.2120.5252.1002.16
2020-12-163.777.217-1.5671.5672.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询