咨询电话: 028-8546-5828 联系券源 余券宝

中国神华股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金龙鱼 捷佳伟创 浙江龙盛 博士眼镜 中信银行 北新路桥 金贵银业 侨银环保 海能达 金洲慈航

中国神华股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1720.520000
2017-11-1720.320.086-0.9755.0680.03
2017-11-2020.640.1801.5755.4630.05
2017-11-2120.140.309-2.4227.7030.09
2017-11-2221.350.4286.0086.7030.13
2017-11-2320.560.536-3.7006.2760.16
2017-11-24200.609-2.7244.3770.18
2017-11-2720.030.6670.1503.5000.20
2017-11-2820.280.7521.2484.9930.23
2017-11-2920.860.8392.8605.0300.25
2017-11-3020.750.922-0.5274.7940.28
2017-12-0119.950.993-3.8554.2890.30
2017-12-0419.761.057-0.9523.8600.32
2017-12-0520.271.1412.5815.0100.34
2017-12-0619.681.198-2.9113.4530.36
2017-12-0718.971.272-3.6084.6750.38
2017-12-0818.821.336-0.7914.0590.40
2017-12-1119.351.3812.8162.8160.41
2017-12-1218.761.430-3.0493.1010.43
2017-12-1319.131.4761.9722.9320.44
2017-12-1419.031.514-0.5232.4050.45
2017-12-1518.751.560-1.4712.9430.47
2017-12-1819.431.6303.6274.3200.49
2017-12-1919.411.659-0.1031.8010.50
2017-12-2019.511.7120.5153.2460.51
2017-12-2119.651.7770.7183.9470.53
2017-12-2220.081.8272.1883.0030.55
2017-12-2520.061.866-0.1002.3410.56
2017-12-2619.851.904-1.0472.2930.57
2017-12-2720.051.9871.0084.9370.60
2017-12-2820.322.0611.3474.3890.62
2017-12-2920.122.096-0.9842.1160.63
2018-01-0220.762.1553.1813.3800.65
2018-01-0320.262.222-2.4083.9980.67
2018-01-0420.042.268-1.0862.7150.68
2018-01-0520.612.3462.8444.5410.70
2018-01-0822.032.5236.8909.6560.76
2018-01-0921.742.574-1.3162.8140.77
2018-01-1021.862.6440.5523.8640.79
2018-01-1121.232.729-2.8824.7580.82
2018-01-1221.312.7670.3772.1670.83
2018-01-1520.472.842-3.9424.4110.85
2018-01-1620.182.914-1.4174.2500.87
2018-01-1720.482.9781.4873.7660.89
2018-01-1820.473.015-0.0492.1480.90
2018-01-1921.113.0843.1273.9570.93
2018-01-2221.393.1371.3262.9840.94
2018-01-2321.923.1862.4782.6650.96
2018-01-2421.743.256-0.8213.8780.98
2018-01-2522.13.3021.6562.4840.99
2018-01-2622.253.3540.6792.8051.01
2018-01-2923.083.4683.7305.9331.04
2018-01-3022.853.549-0.9974.2461.06
2018-01-3123.343.6252.1443.8951.09
2018-02-0123.783.7181.8854.7131.12
2018-02-0225.63.9907.65312.7421.20
2018-02-0525.644.1180.1565.9771.24
2018-02-0624.854.201-3.0814.0171.26
2018-02-0723.854.411-4.02410.5431.32
2018-02-0822.44.541-6.0807.0021.36
2018-02-0921.244.697-5.1798.7951.41
2018-02-1220.864.781-1.7894.8491.43
2018-02-1321.44.8452.5893.5951.45
2018-02-1421.644.9111.1213.6451.47
2018-02-2222.324.9783.1423.6041.49
2018-02-2322.575.0351.1203.0471.51
2018-02-2622.785.1170.9304.2981.54
2018-02-2721.465.234-5.7956.5411.57
2018-02-2821.115.315-1.6314.6131.59
2018-03-0120.795.363-1.5162.7481.61
2018-03-0220.315.411-2.3092.8381.62
2018-03-0520.435.4530.5912.4621.64
2018-03-0620.885.5342.2034.6991.66
2018-03-0720.485.584-1.9162.9211.68
2018-03-0820.255.616-1.1231.8551.68
2018-03-0920.165.655-0.4442.3701.70
2018-03-1220.25.6940.1982.2821.71
2018-03-1320.325.7210.5941.5841.72
2018-03-1420.445.7720.5913.0021.73
2018-03-1520.535.8090.4402.1531.74
2018-03-1620.175.842-1.7541.9971.75
2018-03-1918.935.929-6.1485.5031.78
2018-03-2019.186.0001.3214.4371.80
2018-03-2119.186.0380.0002.3981.81
2018-03-2219.176.077-0.0522.3981.82
2018-03-2319.136.173-0.2096.0511.85
2018-03-2618.016.239-5.8554.3911.87
2018-03-2718.196.2800.9992.7211.88
2018-03-2817.696.319-2.7492.6391.90
2018-03-2918.086.4312.2057.4621.93
2018-03-3017.86.463-1.5492.1021.94
2018-04-0217.796.503-0.0562.6971.95
2018-04-0317.246.524-3.0921.5181.96
2018-04-0417.116.559-0.7542.4361.97
2018-04-0917.246.5920.7602.2791.98
2018-04-1017.946.6544.0604.1762.00
2018-04-1117.926.691-0.1112.4532.01
2018-04-1217.66.730-1.7862.6792.02
2018-04-1317.546.758-0.3411.8752.03
2018-04-1616.866.822-3.8774.5612.05
2018-04-1716.516.867-2.0763.2622.06
2018-04-1816.776.9011.5752.4832.07
2018-04-1917.576.9684.7704.5322.09
2018-04-2017.57.015-0.3983.2442.10
2018-04-2317.547.0540.2292.6862.12
2018-04-2418.087.1333.0795.2452.14
2018-04-2517.667.167-2.3232.2682.15
2018-04-2617.647.216-0.1133.3412.16
2018-04-2717.897.2831.4174.5352.19
2018-05-0217.217.321-3.8012.6272.20
2018-05-0317.47.3651.1043.0212.21
2018-05-0417.267.393-0.8051.9542.22
2018-05-0717.837.4483.3023.7082.23
2018-05-0818.097.4791.4582.0752.24
2018-05-0918.167.5250.3873.0402.26
2018-05-1018.457.5551.5971.9272.27
2018-05-1118.377.601-0.4343.0352.28
2018-05-1418.457.6320.4351.9602.29
2018-05-1518.27.674-1.3552.8182.30
2018-05-1618.117.708-0.4952.1982.31
2018-05-1718.237.7270.6631.2702.32
2018-05-1819.277.8285.7056.3082.35
2018-05-2119.027.864-1.2972.2832.36
2018-05-2218.827.899-1.0522.2082.37
2018-05-2317.298.010-8.1307.7052.40
2018-05-2417.368.0470.4052.5452.41
2018-05-2517.478.0680.6341.4402.42
2018-05-2817.488.0890.0571.4882.43
2018-05-2917.638.1180.8581.9452.44
2018-05-30178.156-3.5732.6662.45
2018-05-3117.358.1842.0591.9412.46
2018-06-0117.628.2301.5563.1122.47
2018-06-0417.898.2601.5322.0432.48
2018-06-0517.758.297-0.7832.5152.49
2018-06-0617.968.3301.1832.1972.50
2018-06-0718.248.3571.5591.7822.51
2018-06-0817.858.408-2.1383.3992.52
2018-06-1117.628.445-1.2892.5212.53
2018-06-1218.088.4932.6113.1782.55
2018-06-1317.888.525-1.1062.1572.56
2018-06-1417.928.5510.2241.7902.57
2018-06-1518.148.5951.2282.9022.58
2018-06-1918.368.7021.2136.9462.61
2018-06-2017.978.733-2.1242.0702.62
2018-06-2118.148.7880.9463.6732.64
2018-06-2217.988.859-0.8824.7412.66
2018-06-2517.48.920-3.2264.1712.68
2018-06-2616.978.971-2.4713.6212.69
2018-06-2716.899.022-0.4713.6542.71
2018-06-2816.639.051-1.5392.0722.72
2018-06-2916.899.0871.5632.5862.73
2018-07-02169.206-5.2698.8812.76
2018-07-0315.739.273-1.6885.1252.78
2018-07-0415.789.3020.3182.2252.79
2018-07-0516.079.3641.8384.6262.81
2018-07-0616.259.4061.1203.1112.82
2018-07-0916.429.4541.0463.5082.84
2018-07-1016.119.494-1.8882.9842.85
2018-07-1115.49.528-4.4072.6072.86
2018-07-1215.679.5631.7532.7272.87
2018-07-1315.419.595-1.6592.4892.88
2018-07-1615.549.6140.8441.4282.88
2018-07-1715.29.652-2.1883.0242.90
2018-07-1815.079.678-0.8552.0392.90
2018-07-1915.059.698-0.1331.5932.91
2018-07-2015.199.7580.9304.7182.93
2018-07-2315.799.8283.9505.3322.95
2018-07-2416.59.9024.4975.3832.97
2018-07-2516.329.938-1.0912.6672.98
2018-07-2616.169.982-0.9803.2482.99
2018-07-2716.2510.0040.5571.6713.00
2018-07-3016.2810.0450.1853.0153.01
2018-07-3116.2510.074-0.1842.0883.02
2018-08-0115.7710.128-2.9544.1853.04
2018-08-0215.4310.169-2.1563.1713.05
2018-08-0315.4610.2240.1944.2133.07
2018-08-0615.2610.266-1.2943.3643.08
2018-08-0715.9910.3294.7844.7183.10
2018-08-0816.0610.3600.4382.3143.11
2018-08-0916.1510.4010.5603.0513.12
2018-08-1015.9810.426-1.0531.8583.13
2018-08-1315.7610.460-1.3772.6283.14
2018-08-1415.7610.4920.0002.4113.15
2018-08-1515.1910.544-3.6174.1243.16
2018-08-1615.1310.594-0.3953.9503.18
2018-08-1715.0710.619-0.3971.9833.19
2018-08-2015.4110.6612.2563.2513.20
2018-08-2115.5210.6890.7142.2063.21
2018-08-2215.5510.7170.1932.1263.22
2018-08-2315.4210.759-0.8363.2803.23
2018-08-2415.310.781-0.7781.7513.23
2018-08-2715.8810.8333.7913.9223.25
2018-08-2816.0510.8761.0713.2123.26
2018-08-2916.2310.9011.1211.8693.27
2018-08-3016.3210.9290.5552.0333.28
2018-08-3116.3510.9730.1843.1863.29
2018-09-0316.1411.013-1.2842.9973.30
2018-09-0416.3611.0571.3633.2223.32
2018-09-0515.8211.096-3.3012.9953.33
2018-09-0615.8811.1340.3792.8453.34
2018-09-0716.7511.1965.4794.4713.36
2018-09-1016.4411.227-1.8512.2693.37
2018-09-1116.0611.273-2.3113.4063.38
2018-09-1216.0211.300-0.2491.9933.39
2018-09-1316.2111.3331.1862.4973.40
2018-09-1416.3711.3640.9872.2213.41
2018-09-1715.9911.394-2.3212.2603.42
2018-09-1816.4411.4432.8143.5653.43
2018-09-1916.7811.5062.0684.5013.45
2018-09-2016.5411.545-1.4302.8613.46
2018-09-2117.7311.6537.1957.3163.50
2018-09-2517.4611.683-1.5232.0873.51
2018-09-2617.7611.7491.7184.4103.52
2018-09-2718.1411.8032.1403.6043.54
2018-09-2818.2511.8410.6062.4813.55
2018-10-0817.811.881-2.4662.6853.56
2018-10-0918.3411.9603.0345.1693.59
2018-10-1018.9112.0263.1084.1983.61
2018-10-1117.9112.101-5.2885.0243.63
2018-10-1218.4612.1643.0714.1323.65
2018-10-1517.8512.217-3.3043.5213.67
2018-10-1617.8512.2560.0002.6333.68
2018-10-1718.1212.3381.5135.4343.70
2018-10-1816.9112.427-6.6786.2913.73
2018-10-1917.4512.5203.1936.3873.76
2018-10-2218.0512.6133.4386.2463.78
2018-10-2317.8612.679-1.0534.4323.80
2018-10-2418.1312.7421.5124.1433.82
2018-10-2517.7712.798-1.9863.8063.84
2018-10-2618.2312.8872.5895.8533.87
2018-10-2917.5712.946-3.6204.0043.88
2018-10-3017.3413.009-1.3094.3823.90
2018-10-3117.913.0683.2303.9223.92
2018-11-0117.813.113-0.5593.0733.93
2018-11-0218.0813.1701.5733.7643.95
2018-11-0517.9713.192-0.6081.4933.96
2018-11-0618.2513.2271.5582.2823.97
2018-11-0718.2713.2720.1102.9593.98
2018-11-0818.6413.3252.0253.3944.00
2018-11-0918.3413.358-1.6092.2004.01
2018-11-1217.8613.419-2.6174.0894.03
2018-11-1317.6813.456-1.0082.4644.04
2018-11-1417.3713.485-1.7532.0364.05
2018-11-1517.6413.5151.5542.0154.05
2018-11-1617.5713.534-0.3971.3044.06
2018-11-1917.8813.5681.7642.2774.07
2018-11-2017.4313.603-2.5172.4054.08
2018-11-2117.3713.638-0.3442.4674.09
2018-11-2217.1113.670-1.4972.1884.10
2018-11-2316.7913.699-1.8702.1044.11
2018-11-2616.713.731-0.5362.2634.12
2018-11-2716.313.782-2.3953.7724.13
2018-11-2816.6213.8111.9632.0864.14
2018-11-2916.3913.841-1.3842.2264.15
2018-11-3016.6213.8841.4033.1124.17
2018-12-0316.9513.9121.9861.9864.17
2018-12-0417.0713.9440.7082.2424.18
2018-12-0517.0613.978-0.0592.4024.19
2018-12-0616.5314.009-3.1072.2274.20
2018-12-0716.9414.0482.4802.7834.21
2018-12-1016.9414.0740.0001.8304.22
2018-12-1116.9414.0870.0000.9454.23
2018-12-1217.114.1080.9451.4174.23
2018-12-1317.2214.1290.7021.4624.24
2018-12-1417.214.148-0.1161.3364.24
2018-12-1717.3314.1690.7561.4534.25
2018-12-1816.9414.206-2.2502.6544.26
2018-12-1916.9614.2360.1182.1254.27
2018-12-2017.1914.2731.3562.5944.28
2018-12-2116.7714.305-2.4432.2694.29
2018-12-2416.7614.343-0.0602.6834.30
2018-12-2516.2914.404-2.8044.5354.32
2018-12-2615.814.453-3.0083.6834.34
2018-12-2715.8114.4810.0632.1524.34
2018-12-2815.8214.5080.0632.0874.35
2019-01-0215.6314.546-1.2012.8454.36
2019-01-0315.5514.576-0.5122.3674.37
2019-01-0415.9314.6372.4444.5664.39
2019-01-0715.9114.665-0.1262.1344.40
2019-01-0816.2814.6982.3262.4514.41
2019-01-0916.3314.7280.3072.2114.42
2019-01-1016.3214.758-0.0612.1434.43
2019-01-1116.3714.7850.3062.0224.44
2019-01-1416.4814.8130.6722.0164.44
2019-01-1516.5314.8400.3032.0024.45
2019-01-1616.4614.860-0.4231.3914.46
2019-01-1716.3114.889-0.9112.1874.47
2019-01-1816.8714.9283.4332.7594.48
2019-01-2117.4114.9903.2014.2684.50
2019-01-2217.1215.024-1.6662.4124.51
2019-01-2317.315.0511.0511.8694.52
2019-01-2417.2515.085-0.2892.3704.53
2019-01-2517.3315.1040.4641.2754.53
2019-01-2817.6815.1452.0202.7704.54
2019-01-2917.7815.1810.5662.4894.55
2019-01-3017.4915.204-1.6311.5754.56
2019-01-3117.6915.2381.1442.2874.57
2019-02-0117.8715.2581.0181.3004.58
2019-02-1117.8515.277-0.1121.3434.58
2019-02-1217.9515.3090.5602.1294.59
2019-02-1317.9715.3420.1112.1734.60
2019-02-1417.8815.367-0.5011.6694.61
2019-02-1517.5115.403-2.0692.4614.62
2019-02-1817.8515.4311.9421.8854.63
2019-02-1917.615.466-1.4012.4094.64
2019-02-2017.8815.4891.5911.5344.65
2019-02-2117.7215.529-0.8952.6854.66
2019-02-2217.4715.580-1.4113.5554.67
2019-02-2518.4615.6765.6676.2394.70
2019-02-2618.6715.7671.1385.8504.73
2019-02-2718.4715.832-1.0714.1784.75
2019-02-2818.315.873-0.9202.7074.76
2019-03-0118.6915.9102.1312.4044.77
2019-03-0418.9315.9751.2844.1204.79
2019-03-0518.9616.0150.1582.5364.80
2019-03-0619.0816.0530.6332.3734.82
2019-03-0718.7716.115-1.6253.9314.83
2019-03-0817.8816.160-4.7423.0374.85
2019-03-1117.9716.1920.5032.1254.86
2019-03-1217.9816.2280.0562.4494.87
2019-03-1317.8316.255-0.8341.7804.88
2019-03-1417.7116.290-0.6732.3564.89
2019-03-1517.8416.3120.7341.5254.89
2019-03-1818.5616.3714.0363.8124.91
2019-03-1918.3716.403-1.0242.1014.92
2019-03-2018.3616.433-0.0541.9054.93
2019-03-2118.5416.4590.9801.6884.94
2019-03-2218.9916.5132.4273.4524.95
2019-03-2517.8316.555-6.1082.7914.97
2019-03-2617.2816.617-3.0854.3194.99
2019-03-2717.3216.6360.2311.3314.99
2019-03-2817.0916.653-1.3281.1555.00
2019-03-2917.4716.6922.2242.6925.01
2019-04-0118.0116.7383.0913.0915.02
2019-04-0217.8316.772-0.9992.2775.03
2019-04-0318.0216.8141.0662.8045.04
2019-04-0418.3416.8551.7762.6645.06
2019-04-0818.3916.9140.2733.8715.07
2019-04-0918.0816.956-1.6862.7735.09
2019-04-1018.116.9920.1112.3785.10
2019-04-1117.7417.043-1.9893.4815.11
2019-04-1217.7817.0600.2251.1275.12
2019-04-1517.8717.0860.5061.7445.13
2019-04-1618.2617.1352.1823.2465.14
2019-04-1718.1417.158-0.6571.5335.15
2019-04-1818.0617.183-0.4411.6545.15
2019-04-1918.3517.2281.6062.9355.17
2019-04-2217.8717.270-2.6162.8345.18
2019-04-2317.7517.298-0.6721.8475.19
2019-04-2417.7617.3260.0561.9155.20
2019-04-2517.417.356-2.0272.0835.21
2019-04-2617.2317.382-0.9771.7825.21
2019-04-2917.3817.4100.8711.9155.22
2019-04-3017.5517.4430.9782.3015.23
2019-05-0616.7517.499-4.5583.9895.25
2019-05-0716.7617.5350.0602.5675.26
2019-05-0816.417.558-2.1481.6715.27
2019-05-0916.2217.590-1.0982.3785.28
2019-05-1016.4717.6361.5413.3915.29
2019-05-1316.417.658-0.4251.5795.30
2019-05-1416.2717.674-0.7931.2205.30
2019-05-1516.4617.6981.1681.7215.31
2019-05-1616.6317.7251.0331.9445.32
2019-05-1716.3317.752-1.8041.9845.33
2019-05-2016.1417.795-1.1643.1845.34
2019-05-2116.2917.8170.9291.6115.34
2019-05-2216.2417.832-0.3071.1665.35
2019-05-2316.0717.864-1.0472.3405.36
2019-05-2416.2117.8820.8711.3695.36
2019-05-2716.317.9070.5551.7895.37
2019-05-2816.4417.9260.8591.4115.38
2019-05-2916.3417.942-0.6081.2175.38
2019-05-3016.5217.9681.1021.8365.39
2019-05-3116.2517.991-1.6341.6955.40
2019-06-0316.4218.0151.0461.7855.40
2019-06-0416.5618.0310.8531.1575.41
2019-06-0516.7718.0561.2681.7515.42
2019-06-0616.7218.075-0.2981.3715.42
2019-06-1017.0118.0961.7341.4955.43
2019-06-1117.2118.1251.1762.0585.44
2019-06-1217.3118.1450.5811.3365.44
2019-06-1317.3718.1830.3472.6575.45
2019-06-1417.5618.2311.0943.2825.47
2019-06-1717.9418.2902.1643.9295.49
2019-06-1817.9918.3120.2791.5055.49
2019-06-1917.8718.357-0.6673.0025.51
2019-06-2017.9818.3900.6162.1825.52
2019-06-2117.8918.412-0.5011.5025.52
2019-06-2418.2118.4441.7892.0685.53
2019-06-2518.1718.471-0.2201.8125.54
2019-06-2618.1818.4980.0551.7615.55
2019-06-2718.2218.5240.2201.7055.56
2019-06-2818.2418.5490.1101.6475.56
2019-07-0118.2618.5750.1101.7005.57
2019-07-0218.4818.6081.2052.1915.58
2019-07-0318.5318.6450.2712.3815.59
2019-07-0418.3918.674-0.7561.8895.60
2019-07-0518.4718.6960.4351.4145.61
2019-07-0817.8118.753-3.5733.8445.63
2019-07-0917.7318.781-0.4491.9095.63
2019-07-1017.8118.7920.4510.7335.64
2019-07-1117.7718.814-0.2251.5165.64
2019-07-1217.7718.8350.0001.4075.65
2019-07-1517.6418.872-0.7322.5325.66
2019-07-1617.8118.9040.9642.1545.67
2019-07-1717.7218.927-0.5051.5165.68
2019-07-1817.718.947-0.1131.3545.68
2019-07-1917.9718.9781.5252.0905.69
2019-07-2217.8519.007-0.6681.9485.70
2019-07-2317.719.025-0.8401.2325.71
2019-07-2417.8419.0500.7911.6385.71
2019-07-2517.9319.0690.5041.2895.72
2019-07-2617.8719.083-0.3350.9485.72
2019-07-2917.7619.099-0.6161.1195.73
2019-07-3018.0219.1221.4641.5205.74
2019-07-3117.9519.139-0.3881.1105.74
2019-08-0117.819.154-0.8361.0035.75
2019-08-0217.3719.180-2.4161.7985.75
2019-08-0516.8819.224-2.8213.1665.77
2019-08-0616.6919.247-1.1261.6005.77
2019-08-0716.7419.2680.3001.5585.78
2019-08-0816.8619.2850.7171.1955.79
2019-08-0916.819.309-0.3561.7205.79
2019-08-1217.1519.3452.0832.5005.80
2019-08-1317.0419.356-0.6410.8165.81
2019-08-1417.1419.3720.5871.0565.81
2019-08-1517.2419.4080.5832.5095.82
2019-08-1617.2819.4280.2321.3925.83
2019-08-1917.6319.4522.0251.6785.84
2019-08-2017.6219.471-0.0571.2485.84
2019-08-2117.6919.4870.3971.0785.85
2019-08-2217.3319.531-2.0353.0535.86
2019-08-2317.5219.5501.0961.3275.87
2019-08-2617.4319.572-0.5141.4845.87
2019-08-2717.5419.6110.6312.6975.88
2019-08-2817.5719.6340.1711.5965.89
2019-08-2917.2919.664-1.5942.0495.90
2019-08-3017.4319.6910.8101.8515.91
2019-09-0218.1119.7673.9015.0495.93
2019-09-0318.1219.7850.0551.2155.94
2019-09-0418.3319.8161.1592.0425.94
2019-09-0518.1619.854-0.9272.4555.96
2019-09-0618.3819.8771.2111.5425.96
2019-09-0918.3419.908-0.2182.0135.97
2019-09-1018.319.926-0.2181.2005.98
2019-09-1118.2719.941-0.1640.9845.98
2019-09-1218.3519.9620.4381.3685.99
2019-09-1618.4619.9840.5991.4176.00
2019-09-1718.4620.0090.0001.6256.00
2019-09-1818.2920.038-0.9211.8966.01
2019-09-1918.2220.055-0.3831.0936.02
2019-09-2018.3420.0740.6591.2626.02
2019-09-2317.9620.115-2.0722.7816.03
2019-09-2418.1420.1401.0021.6156.04
2019-09-2517.9420.163-1.1031.5446.05
2019-09-2618.0420.1770.5570.9486.05
2019-09-2717.4320.238-3.3814.2136.07
2019-09-3017.5220.2740.5162.4106.08
2019-10-0817.3920.301-0.7421.8846.09
2019-10-0917.6420.3451.4382.9906.10
2019-10-1017.5520.367-0.5101.5316.11
2019-10-1117.6620.3930.6271.7666.12
2019-10-1417.6820.4150.1131.4726.12
2019-10-1517.4220.440-1.4711.7536.13
2019-10-1617.3420.466-0.4591.7806.14
2019-10-1717.1220.492-1.2691.7886.15
2019-10-1816.9220.518-1.1681.8696.16
2019-10-2117.0120.5410.5321.5966.16
2019-10-2216.8620.572-0.8822.2346.17
2019-10-2316.7820.585-0.4740.9496.18
2019-10-2417.0420.6231.5492.6826.19
2019-10-2516.8720.648-0.9981.7616.19
2019-10-281720.6710.7711.6006.20
2019-10-2917.1520.7000.8822.0596.21
2019-10-3017.1720.7220.1171.5166.22
2019-10-3117.1820.7450.0581.6316.22
2019-11-0117.1220.767-0.3491.5136.23
2019-11-041720.786-0.7011.3436.24
2019-11-0517.0420.8070.2351.4716.24
2019-11-0616.9220.828-0.7041.5266.25
2019-11-0716.820.845-0.7091.1826.25
2019-11-0816.7820.856-0.1190.8336.26
2019-11-1116.3720.887-2.4432.2656.27
2019-11-1216.4120.9020.2441.1006.27
2019-11-1316.1520.932-1.5842.1946.28
2019-11-1415.9920.959-0.9912.0436.29
2019-11-1515.6420.989-2.1892.3146.30
2019-11-1815.921.0141.6621.8546.30
2019-11-191621.0370.6291.7616.31
2019-11-2015.9721.056-0.1871.4386.32
2019-11-2115.9321.071-0.2501.1276.32
2019-11-2216.0421.1050.6912.5116.33
2019-11-2516.5421.1763.1175.1756.35
2019-11-2616.421.205-0.8462.1166.36
2019-11-2716.1421.226-1.5851.5246.37
2019-11-2815.9821.251-0.9911.9216.38
2019-11-2915.9521.272-0.1881.5646.38
2019-12-0216.0321.2860.5021.0666.39
2019-12-0316.1221.3070.5611.5606.39
2019-12-0415.9221.329-1.2411.6136.40
2019-12-0515.921.348-0.1261.4456.40
2019-12-0615.9121.3560.0630.6296.41
2019-12-0916.2321.3872.0112.2636.42
2019-12-1015.9921.406-1.4791.4176.42
2019-12-1116.0221.4140.1880.6256.42
2019-12-1215.921.427-0.7490.9996.43
2019-12-1316.0221.4380.7550.8186.43
2019-12-1616.1321.4510.6870.9996.44
2019-12-1716.4121.5041.7363.8446.45
2019-12-1816.3121.522-0.6091.3416.46
2019-12-1916.4621.5410.9201.3496.46
2019-12-2016.5121.5560.3041.0946.47
2019-12-2316.2121.581-1.8171.8786.47
2019-12-2416.3621.5980.9251.2346.48
2019-12-2516.2921.611-0.4280.9786.48
2019-12-2616.4321.6300.8591.3516.49
2019-12-2716.5621.6620.7912.3136.50
2019-12-301721.7062.6573.1406.51
2019-12-3116.9921.724-0.0591.2356.52
2020-01-0217.3321.7562.0012.2376.53
2020-01-0317.321.773-0.1731.2126.53
2020-01-0617.5221.8091.2722.4286.54
2020-01-0717.5621.8400.2282.1126.55
2020-01-0817.0921.881-2.6772.9046.56
2020-01-0917.1421.9050.2931.6386.57
2020-01-1016.921.934-1.4002.1006.58
2020-01-1316.9321.9520.1781.2436.59
2020-01-1416.8921.968-0.2361.1816.59
2020-01-1516.5721.996-1.8952.0136.60
2020-01-1616.5422.014-0.1811.2676.60
2020-01-1716.6422.0270.6050.9676.61
2020-01-2016.4422.050-1.2021.6836.62
2020-01-2116.2622.065-1.0951.0956.62
2020-01-2216.4422.1081.1073.1376.63
2020-01-2316.0222.142-2.5552.5556.64
2020-02-0314.7222.181-8.1153.1846.65
2020-02-0414.9922.2231.8343.3976.67
2020-02-0514.9822.254-0.0672.4686.68
2020-02-0615.0122.2700.2001.2686.68
2020-02-0714.9222.283-0.6000.9996.68
2020-02-1015.0922.3091.1392.0786.69
2020-02-1115.3922.3491.9883.1816.70
2020-02-1215.3922.3620.0000.9756.71
2020-02-1315.3222.385-0.4551.8196.72
2020-02-1415.4622.4030.9141.3716.72
2020-02-1715.6322.4261.1001.8116.73
2020-02-1815.4722.449-1.0241.7276.73
2020-02-1915.3422.459-0.8400.7766.74
2020-02-2015.522.4791.0431.5656.74
2020-02-2115.4822.490-0.1290.8396.75
2020-02-2415.2722.512-1.3571.7446.75
2020-02-2514.9822.531-1.8991.5066.76
2020-02-2615.1922.5771.4023.6726.77
2020-02-2715.1522.599-0.2631.7126.78
2020-02-2814.7422.624-2.7062.0466.79
2020-03-0215.3522.6684.1383.4606.80
2020-03-0315.5122.6871.0421.4986.81
2020-03-0415.4622.710-0.3221.7416.81
2020-03-0515.7922.7462.1352.7816.82
2020-03-0615.5122.765-1.7731.3936.83
2020-03-0915.0222.782-3.1591.4186.83
2020-03-1015.2922.8211.7983.0636.85
2020-03-1115.1622.840-0.8501.5046.85
2020-03-121522.856-1.0551.2536.86
2020-03-1314.7722.899-1.5333.4676.87
2020-03-1614.6722.938-0.6773.1826.88
2020-03-1714.4422.992-1.5684.5676.90
2020-03-1814.2623.019-1.2472.2166.91
2020-03-1913.5223.109-5.1897.9946.93
2020-03-2013.6323.1380.8142.5896.94
2020-03-2313.5223.187-0.8074.3296.96
2020-03-2414.3223.2515.9175.3256.98
2020-03-2514.4223.2720.6981.8166.98
2020-03-2614.6823.3121.8033.2596.99
2020-03-2715.0123.3452.2482.5897.00
2020-03-3015.3223.4202.0655.8637.03
2020-03-3114.9823.456-2.2192.9377.04
2020-04-0114.7423.491-1.6022.8047.05
2020-04-0214.9923.5251.6962.7827.06
2020-04-0314.8623.544-0.8671.4687.06
2020-04-0714.8823.5630.1351.5487.07
2020-04-0814.8823.5750.0001.0087.07
2020-04-0914.7423.590-0.9411.2107.08
2020-04-1014.6323.607-0.7461.4257.08
2020-04-1314.5923.620-0.2731.0257.09
2020-04-1414.9123.6522.1932.6057.10
2020-04-1514.6723.682-1.6102.4147.10
2020-04-1614.7423.7000.4771.5007.11
2020-04-1714.7723.7120.2040.9507.11
2020-04-2014.6623.727-0.7451.2197.12
2020-04-2114.1123.777-3.7524.2977.13
2020-04-2214.1223.7980.0711.7727.14
2020-04-2314.0423.813-0.5671.2757.14
2020-04-2413.923.834-0.9971.7817.15
2020-04-2714.0623.8501.1511.3677.15
2020-04-2814.1123.8810.3562.6327.16
2020-04-2914.3923.9171.9843.0477.18
2020-04-3014.6723.9421.9462.0157.18
2020-05-0614.5123.958-1.0911.3637.19
2020-05-0714.5123.9810.0001.8617.19
2020-05-0814.624.0030.6201.8617.20
2020-05-1114.6324.0190.2051.2337.21
2020-05-1214.7124.0340.5471.2997.21
2020-05-1314.6424.049-0.4761.2247.21
2020-05-1414.6124.058-0.2050.6837.22
2020-05-1514.7724.0841.0952.1227.23
2020-05-1814.7824.1050.0681.7607.23
2020-05-1915.2324.1353.0452.3007.24
2020-05-2015.1124.157-0.7881.7737.25
2020-05-2114.9524.177-1.0591.5887.25
2020-05-2214.6524.205-2.0072.3417.26
2020-05-2514.8424.2261.2971.6387.27
2020-05-2614.8424.2450.0001.5507.27
2020-05-2715.1924.2822.3582.9657.28
2020-05-2815.1824.302-0.0661.5807.29
2020-05-2915.1224.316-0.3951.1207.29
2020-06-0115.324.3381.1901.7207.30
2020-06-0215.2824.346-0.1310.5887.30
2020-06-0315.4124.3610.8511.1787.31
2020-06-0415.1324.401-1.8173.1807.32
2020-06-0515.1224.418-0.0661.3227.33
2020-06-0815.3924.4391.7861.6537.33
2020-06-0915.724.4642.0141.9497.34
2020-06-1015.4724.489-1.4651.9117.35
2020-06-1115.1424.527-2.1332.9737.36
2020-06-1215.0224.549-0.7931.7837.36
2020-06-1514.6124.581-2.7302.5977.37
2020-06-1614.6524.5920.2740.9587.38
2020-06-1714.7624.6110.7511.5027.38
2020-06-1814.9624.6471.3552.9137.39
2020-06-1914.9624.6680.0001.6717.40
2020-06-2214.7824.689-1.2031.7387.41
2020-06-2314.6524.704-0.8801.2187.41
2020-06-2414.6824.7220.2051.4337.42
2020-06-2914.3924.744-1.9751.8397.42
2020-06-3014.3624.760-0.2081.3207.43
2020-07-0114.7424.7922.6462.6467.44
2020-07-0215.1124.8302.5102.9857.45
2020-07-0315.8824.9085.0965.8907.47
2020-07-0616.924.9986.4236.4237.50
2020-07-0716.9425.0730.2375.3257.52
2020-07-0816.8525.120-0.5313.3067.54
2020-07-0917.0425.1691.1283.5017.55
2020-07-1016.4625.216-3.4043.4047.56
2020-07-1316.6125.2640.9113.4637.58
2020-07-1416.4825.323-0.7834.2757.60
2020-07-1516.1625.372-1.9423.6417.61
2020-07-1615.7125.425-2.7854.0847.63
2020-07-1715.5825.466-0.8273.1197.64
2020-07-2016.2625.5284.3654.6217.66
2020-07-2116.1825.556-0.4922.0917.67
2020-07-2215.9825.594-1.2362.8437.68
2020-07-2315.7625.632-1.3772.8797.69
2020-07-2415.4825.678-1.7773.5537.70
2020-07-2715.5425.7030.3881.9387.71
2020-07-2815.5925.7330.3222.3177.72
2020-07-2915.6625.7620.4492.2457.73
2020-07-3015.4525.790-1.3412.1077.74
2020-07-3115.3325.817-0.7772.1367.75
2020-08-0315.5925.8361.6961.5007.75
2020-08-0415.6425.8600.3211.7967.76
2020-08-0515.5225.880-0.7671.5987.76
2020-08-0615.4625.903-0.3871.7407.77
2020-08-0715.3625.921-0.6471.4237.78
2020-08-1015.4625.9450.6511.8887.78
2020-08-1115.3725.969-0.5821.8117.79
2020-08-1215.5525.9911.1711.7577.80
2020-08-1315.5326.013-0.1291.6727.80
2020-08-1415.6326.0310.6441.4177.81
2020-08-1716.0126.0792.4313.5837.82
2020-08-1816.0626.1060.3121.9997.83
2020-08-191626.128-0.3741.6817.84
2020-08-2015.8626.152-0.8751.8127.85
2020-08-2115.8226.166-0.2521.0727.85
2020-08-2415.9326.1930.6951.9607.86
2020-08-2515.826.215-0.8161.6957.86
2020-08-2615.5626.241-1.5192.0257.87
2020-08-2715.5426.259-0.1291.3507.88
2020-08-2815.8526.2901.9952.3817.89
2020-08-3116.1626.3261.9562.6507.90
2020-09-0116.1526.345-0.0621.4237.90
2020-09-0215.9626.371-1.1761.9817.91
2020-09-0316.126.3920.8771.5667.92
2020-09-0416.1726.4390.4353.4787.93
2020-09-0716.0726.474-0.6182.5977.94
2020-09-0816.4926.5112.6142.6767.95
2020-09-0916.2626.540-1.3952.1837.96
2020-09-1016.2826.5650.1231.8457.97
2020-09-1115.9926.602-1.7812.7647.98
2020-09-1416.0626.6180.4381.1887.99
2020-09-1516.0626.6300.0000.9347.99
2020-09-1616.2526.6551.1831.8068.00
2020-09-1716.1526.677-0.6151.6628.00
2020-09-1816.6626.7233.1583.2828.02
2020-09-2116.6726.7490.0601.8618.02
2020-09-2216.4526.766-1.3201.2608.03
2020-09-2316.2926.788-0.9731.6418.04
2020-09-2416.1126.806-1.1051.2898.04
2020-09-2516.3326.8261.3661.4908.05
2020-09-2816.5826.8441.5311.3478.05
2020-09-2916.5126.862-0.4221.2678.06
2020-09-3016.4726.883-0.2421.5148.06
2020-10-0916.5826.9090.6681.8828.07
2020-10-1216.7426.9320.9651.6898.08
2020-10-1316.7926.9590.2991.9128.09
2020-10-1416.6626.978-0.7741.3708.09
2020-10-1516.7527.0160.5402.7018.10
2020-10-1617.0227.0481.6122.2698.11
2020-10-1916.8427.081-1.0582.3508.12
2020-10-2016.8127.102-0.1781.5448.13
2020-10-2116.7527.116-0.3570.9528.13
2020-10-2216.8427.1370.5371.4938.14
2020-10-2316.6827.154-0.9501.2478.15
2020-10-2616.627.174-0.4801.4398.15
2020-10-2716.7327.2030.7832.1088.16
2020-10-2816.627.225-0.7771.5548.17
2020-10-2916.5127.256-0.5422.2898.18
2020-10-3016.6527.2980.8483.0288.19
2020-11-0216.727.3330.3002.4628.20
2020-11-0316.8327.3490.7781.1388.20
2020-11-0417.1227.3891.7232.8528.22
2020-11-0517.2327.4190.6432.0448.23
2020-11-0617.8327.4703.4823.4828.24
2020-11-0917.9227.5000.5051.9638.25
2020-11-1017.8527.541-0.3912.7908.26
2020-11-111827.5870.8403.0258.28
2020-11-1217.7227.610-1.5561.5568.28
2020-11-1317.4827.642-1.3542.2578.29
2020-11-1617.827.6751.8312.1748.30
2020-11-1717.8527.7060.2812.0798.31
2020-11-1817.7927.738-0.3362.1858.32
2020-11-1917.6227.772-0.9562.3058.33
2020-11-2017.7327.8000.6241.9308.34
2020-11-2318.3827.8673.6664.3438.36
2020-11-2418.427.8940.1091.7958.37
2020-11-2518.4227.9470.1093.4248.38
2020-11-2618.9627.9972.9323.1498.40
2020-11-2719.328.0501.7933.3238.42
2020-11-3019.6228.1391.6585.4408.44
2020-12-0119.7428.1940.6123.3138.46
2020-12-0219.9928.2361.2662.5338.47
2020-12-0319.0728.307-4.6024.4528.49
2020-12-0418.8928.338-0.9441.9938.50
2020-12-0718.4828.393-2.1703.6008.52
2020-12-0818.428.422-0.4331.8408.53
2020-12-0918.628.4591.0872.4468.54
2020-12-1018.5428.489-0.3231.8828.55
2020-12-1118.6328.5410.4853.3988.56
2020-12-1417.4528.588-6.3343.2218.58
2020-12-1517.6628.6231.2032.3508.59
2020-12-1617.7428.6560.4532.2658.60

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询