咨询电话: 028-8546-5828 联系券源 余券宝

春秋航空股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
湖南天雁 高争民爆 华媒控股 中孚实业 当代明诚 延华智能 华锋股份 昊华能源 云海金属 中国长城

春秋航空股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1739.080000
2017-11-1739.210.2420.3337.4210.07
2017-11-2039.340.4160.3325.2790.12
2017-11-2140.510.5182.9743.0250.16
2017-11-2240.290.632-0.5433.4070.19
2017-11-2337.650.889-6.5528.1910.27
2017-11-2441.321.2639.74810.8630.38
2017-11-2737.391.561-9.5119.5600.47
2017-11-2837.61.7030.5624.5200.51
2017-11-2938.11.8221.3303.7500.55
2017-11-3038.031.951-0.1844.0680.59
2017-12-0137.542.039-1.2882.8400.61
2017-12-0437.352.133-0.5063.0100.64
2017-12-0536.142.260-3.2404.2030.68
2017-12-0636.312.3530.4703.0990.71
2017-12-0736.492.4430.4962.9470.73
2017-12-0837.272.5362.1382.9870.76
2017-12-1137.12.610-0.4562.3880.78
2017-12-1236.142.722-2.5883.7200.82
2017-12-1337.532.8693.8464.7040.86
2017-12-1436.932.932-1.5992.0520.88
2017-12-1536.442.983-1.3271.6790.89
2017-12-1836.153.031-0.7961.5920.91
2017-12-1936.343.0740.5261.4110.92
2017-12-2036.73.2410.9915.4760.97
2017-12-2136.613.328-0.2452.8611.00
2017-12-2237.343.4021.9942.3761.02
2017-12-2537.563.5060.5893.3211.05
2017-12-2638.213.6221.7313.6471.09
2017-12-2736.793.748-3.7164.1091.12
2017-12-2836.463.827-0.8972.5821.15
2017-12-2936.883.8921.1522.1121.17
2018-01-0237.83.9872.4953.0371.20
2018-01-0338.844.1272.7514.3121.24
2018-01-0438.714.208-0.3352.4971.26
2018-01-0538.44.332-0.8013.8751.30
2018-01-0838.684.4470.7293.5941.33
2018-01-0937.294.602-3.5944.9901.38
2018-01-10364.711-3.4593.6201.41
2018-01-1135.634.785-1.0282.5001.44
2018-01-1235.934.8430.8421.9371.45
2018-01-1535.354.964-1.6144.0911.49
2018-01-1633.545.154-5.1206.8181.55
2018-01-1733.725.2210.5372.3851.57
2018-01-1834.225.2921.4832.4611.59
2018-01-1934.15.340-0.3511.6951.60
2018-01-2234.835.4472.1413.6951.63
2018-01-2334.925.5150.2582.3261.65
2018-01-2434.895.590-0.0862.5771.68
2018-01-2535.925.6822.9523.0951.70
2018-01-2635.675.780-0.6963.2851.73
2018-01-2935.045.845-1.7662.2151.75
2018-01-3035.095.9030.1431.9981.77
2018-01-3134.555.996-1.5393.2491.80
2018-02-0134.836.1040.8103.7051.83
2018-02-0235.246.2571.1775.2251.88
2018-02-0535.996.3672.1283.6611.91
2018-02-0634.36.478-4.6963.8621.94
2018-02-0733.916.635-1.1375.5691.99
2018-02-0833.16.781-2.3895.2792.03
2018-02-0931.36.907-5.4384.8342.07
2018-02-1232.126.9882.6203.0352.10
2018-02-1332.877.0802.3353.3622.12
2018-02-1433.937.2553.2256.1762.18
2018-02-2234.817.4302.5946.0422.23
2018-02-2334.047.511-2.2122.8732.25
2018-02-2633.917.593-0.3822.8792.28
2018-02-2733.087.697-2.4483.7752.31
2018-02-2832.927.742-0.4841.6322.32
2018-03-0133.197.7990.8202.0662.34
2018-03-0233.627.9061.2963.8262.37
2018-03-0533.377.983-0.7442.7662.39
2018-03-0633.718.0441.0192.1882.41
2018-03-0733.318.104-1.1872.1662.43
2018-03-0833.518.1520.6001.7112.45
2018-03-0933.588.1930.2091.4622.46
2018-03-1233.878.2340.8641.4592.47
2018-03-1333.478.293-1.1812.0962.49
2018-03-1433.658.3640.5382.5402.51
2018-03-1533.398.407-0.7731.5452.52
2018-03-1633.178.438-0.6591.1382.53
2018-03-1932.398.514-2.3522.8042.55
2018-03-2032.128.565-0.8341.9142.57
2018-03-2131.68.625-1.6192.2732.59
2018-03-2231.818.6600.6651.2972.60
2018-03-2329.928.800-5.9425.6272.64
2018-03-2630.248.8651.0702.5742.66
2018-03-2730.218.936-0.0992.8112.68
2018-03-2829.588.965-2.0851.1922.69
2018-03-2929.979.0211.3182.2312.71
2018-03-3030.129.0540.5011.3352.72
2018-04-0229.799.092-1.0961.5272.73
2018-04-0329.49.136-1.3091.7792.74
2018-04-0430.369.2393.2654.0822.77
2018-04-0930.539.3150.5602.9972.79
2018-04-1031.099.3731.8342.2272.81
2018-04-1131.649.4581.7693.2492.84
2018-04-1231.489.510-0.5061.9602.85
2018-04-1332.319.5932.6373.0812.88
2018-04-1632.459.6670.4332.7242.90
2018-04-1732.479.7370.0622.6192.92
2018-04-1831.789.892-2.1255.8212.97
2018-04-1932.369.9371.8251.6992.98
2018-04-2031.9410.014-1.2982.8743.00
2018-04-2332.1910.0660.7831.9413.02
2018-04-2432.9210.1612.2683.4793.05
2018-04-2532.5710.215-1.0631.9743.06
2018-04-2632.0410.292-1.6272.8863.09
2018-04-2732.810.3492.3722.0913.10
2018-05-0232.4910.395-0.9451.6773.12
2018-05-0335.0410.6537.8498.8333.20
2018-05-0434.2210.758-2.3403.6823.23
2018-05-0734.9110.8712.0163.9163.26
2018-05-0835.0910.9220.5161.7193.28
2018-05-0935.511.0381.1683.9333.31
2018-05-1034.5411.136-2.7043.4083.34
2018-05-1135.2811.2192.1422.8083.37
2018-05-1435.5411.2940.7372.5513.39
2018-05-1535.5811.3610.1132.2513.41
2018-05-1635.4111.440-0.4782.6703.43
2018-05-1734.6111.524-2.2592.9373.46
2018-05-1835.111.6171.4163.1493.48
2018-05-2135.1511.6760.1422.0233.50
2018-05-2236.3211.8323.3295.1493.55
2018-05-2335.7811.922-1.4873.0293.58
2018-05-2436.3812.0241.6773.3543.61
2018-05-2536.7112.1280.9073.4083.64
2018-05-2836.4912.282-0.5995.0673.68
2018-05-2937.1112.3801.6993.1793.71
2018-05-3036.6512.479-1.2403.2343.74
2018-05-3137.612.5852.5923.3833.78
2018-06-0137.2812.674-0.8512.8723.80
2018-06-0437.3412.8050.1614.2113.84
2018-06-0537.0712.915-0.7233.5353.87
2018-06-0638.7513.1304.5326.6633.94
2018-06-0737.7813.241-2.5033.5353.97
2018-06-0838.2813.3501.3233.4154.01
2018-06-1138.4913.4400.5492.7954.03
2018-06-1239.513.5332.6242.8324.06
2018-06-1339.113.586-1.0131.6204.08
2018-06-1440.0213.7032.3533.5294.11
2018-06-1539.5213.851-1.2494.4734.16
2018-06-1937.8214.056-4.3026.5034.22
2018-06-2037.214.243-1.6396.0554.27
2018-06-2136.6314.369-1.5324.1134.31
2018-06-2238.214.5574.2865.9244.37
2018-06-2536.114.774-5.4977.1994.43
2018-06-2636.3314.9240.6374.9584.48
2018-06-2734.3515.057-5.4504.6524.52
2018-06-2834.1315.177-0.6404.2214.55
2018-06-2934.8315.2742.0513.3404.58
2018-07-0234.7915.350-0.1152.6134.61
2018-07-0333.3915.533-4.0246.5824.66
2018-07-0433.2515.713-0.4196.4994.71
2018-07-0532.6115.846-1.9254.8724.75
2018-07-0632.6715.9710.1844.6004.79
2018-07-0933.6116.1002.8774.5914.83
2018-07-1034.7616.1953.4223.3034.86
2018-07-1133.4616.295-3.7403.5964.89
2018-07-1234.5916.4513.3775.3804.94
2018-07-1334.6616.5300.2022.7464.96
2018-07-1634.4616.637-0.5773.7224.99
2018-07-1734.6816.6880.6381.7705.01
2018-07-1834.2816.763-1.1532.6245.03
2018-07-1932.6116.945-4.8726.7095.08
2018-07-2035.317.2298.2499.6605.17
2018-07-2335.417.4180.2836.4025.23
2018-07-2435.0317.499-1.0452.7685.25
2018-07-2534.5317.565-1.4272.2845.27
2018-07-2634.0717.700-1.3324.7785.31
2018-07-2733.3717.798-2.0553.4935.34
2018-07-3032.6817.902-2.0683.8365.37
2018-07-3133.6118.0132.8463.9785.40
2018-08-0132.8818.087-2.1722.6785.43
2018-08-0232.3418.244-1.6425.8395.47
2018-08-0332.418.3030.1862.1655.49
2018-08-0630.4418.500-6.0497.7785.55
2018-08-0731.4818.5933.4173.5485.58
2018-08-0830.7118.709-2.4464.5435.61
2018-08-0931.618.8442.8985.1125.65
2018-08-1031.2118.915-1.2342.7225.67
2018-08-1330.6119.019-1.9224.1015.71
2018-08-1430.7719.0820.5232.4505.72
2018-08-1530.4419.190-1.0724.2575.76
2018-08-1630.6619.3240.7235.2565.80
2018-08-1730.1819.417-1.5663.6865.83
2018-08-2029.819.500-1.2593.3475.85
2018-08-2132.0519.7457.5509.1615.92
2018-08-2231.7919.806-0.8112.3095.94
2018-08-2331.319.877-1.5412.7375.96
2018-08-2432.119.9692.5563.4195.99
2018-08-2732.7920.0812.1504.1126.02
2018-08-2832.5820.163-0.6403.0196.05
2018-08-2932.4820.200-0.3071.3516.06
2018-08-3032.3320.253-0.4621.9706.08
2018-08-3133.1120.3272.4132.6916.10
2018-09-0333.1920.4040.2422.7796.12
2018-09-0432.8720.483-0.9642.8926.14
2018-09-0531.8820.566-3.0123.1346.17
2018-09-0631.2920.689-1.8514.7056.21
2018-09-0731.9820.7972.2054.0596.24
2018-09-1031.5520.897-1.3453.7846.27
2018-09-113220.9841.4263.2656.30
2018-09-1231.2921.055-2.2192.7196.32
2018-09-1331.821.1021.6301.7906.33
2018-09-1432.3721.1991.7923.5856.36
2018-09-1732.321.283-0.2163.1206.38
2018-09-1832.9621.3652.0433.0036.41
2018-09-1933.7521.4772.3973.9756.44
2018-09-2033.6221.522-0.3851.6006.46
2018-09-2134.621.6122.9153.1236.48
2018-09-2533.9721.666-1.8211.9086.50
2018-09-2634.6121.7591.8843.2386.53
2018-09-2734.4421.802-0.4911.5026.54
2018-09-2835.7221.9583.7175.2266.59
2018-10-0834.422.062-3.6953.6116.62
2018-10-0933.6522.203-2.1805.0296.66
2018-10-1034.122.2521.3371.7536.68
2018-10-1133.122.335-2.9332.9916.70
2018-10-1233.322.4750.6045.0456.74
2018-10-1533.122.548-0.6012.6436.76
2018-10-1630.7922.843-6.97911.5116.85
2018-10-1731.6522.9722.7934.8726.89
2018-10-1831.323.057-1.1063.2546.92
2018-10-1932.1423.1992.6845.3356.96
2018-10-2233.6523.3564.6985.5697.01
2018-10-2333.2523.474-1.1894.2797.04
2018-10-2433.0823.599-0.5114.5417.08
2018-10-2532.4123.666-2.0252.4797.10
2018-10-2631.8923.768-1.6043.8267.13
2018-10-2931.5723.866-1.0033.7327.16
2018-10-3031.6323.9960.1904.9417.20
2018-10-3133.824.1846.8616.6717.26
2018-11-0133.4524.265-1.0362.8997.28
2018-11-0235.524.3946.1294.3657.32
2018-11-0534.7124.461-2.2252.3107.34
2018-11-0634.9524.5260.6912.2187.36
2018-11-0734.324.632-1.8603.7207.39
2018-11-0834.5524.6870.7291.8957.41
2018-11-0934.224.734-1.0131.6797.42
2018-11-1234.9724.8162.2512.8077.44
2018-11-1335.6424.9481.9164.4327.48
2018-11-1435.9525.1120.8705.4717.53
2018-11-1535.8725.159-0.2231.5867.55
2018-11-1635.1825.229-1.9242.3987.57
2018-11-1935.0625.291-0.3412.1037.59
2018-11-2034.4425.369-1.7682.7107.61
2018-11-2134.6325.4420.5522.5557.63
2018-11-2235.1825.5581.5883.9277.67
2018-11-2334.0225.661-3.2973.6387.70
2018-11-2633.9225.739-0.2942.7637.72
2018-11-2734.1225.8110.5902.5357.74
2018-11-2834.1825.8690.1762.0527.76
2018-11-2933.7325.990-1.3174.3017.80
2018-11-3034.3426.1001.8083.8547.83
2018-12-0335.4226.1893.1452.9997.86
2018-12-0435.8726.2791.2703.0217.88
2018-12-0535.0526.330-2.2861.7287.90
2018-12-063426.395-2.9962.3117.92
2018-12-0733.9926.443-0.0291.6767.93
2018-12-1033.6826.508-0.9122.3247.95
2018-12-1133.8826.5420.5941.2177.96
2018-12-1233.1226.621-2.2432.8637.99
2018-12-1333.7126.6731.7811.8428.00
2018-12-1432.2626.785-4.3014.1538.04
2018-12-1732.0826.837-0.5581.9538.05
2018-12-1831.3926.943-2.1514.0528.08
2018-12-1931.5327.0160.4462.7728.10
2018-12-2030.927.077-1.9982.3798.12
2018-12-2131.0427.1540.4532.9778.15
2018-12-2431.6927.2372.0943.1578.17
2018-12-2532.0627.2981.1682.2728.19
2018-12-2631.8327.338-0.7171.4978.20
2018-12-2731.0327.432-2.5133.6448.23
2018-12-2831.6127.4981.8692.5148.25
2019-01-0231.627.572-0.0322.7848.27
2019-01-0331.1327.647-1.4872.9118.29
2019-01-0431.3427.7310.6753.2128.32
2019-01-0731.4327.7850.2872.0428.34
2019-01-0830.427.865-3.2773.1828.36
2019-01-0930.2527.914-0.4931.9418.37
2019-01-1030.5827.9601.0911.7858.39
2019-01-1131.0528.0231.5372.4538.41
2019-01-1430.5328.063-1.6751.5788.42
2019-01-1530.8728.1251.1142.3918.44
2019-01-1631.1628.1970.9392.7868.46
2019-01-1731.1828.2450.0641.8618.47
2019-01-1831.6128.3141.3792.5988.49
2019-01-2131.928.3890.9172.8478.52
2019-01-2231.828.448-0.3132.1948.53
2019-01-2331.5628.486-0.7551.4788.55
2019-01-2432.2728.5732.2503.2008.57
2019-01-2532.3828.6120.3411.4568.58
2019-01-2832.1428.685-0.7412.7188.61
2019-01-2932.5828.7591.3692.7388.63
2019-01-3032.1928.816-1.1972.1188.64
2019-01-3131.9228.886-0.8392.6418.67
2019-02-0132.0528.9400.4072.0368.68
2019-02-1132.5829.0181.6542.8718.71
2019-02-1232.729.0700.3681.9038.72
2019-02-1333.0829.1261.1622.0188.74
2019-02-1432.7829.170-0.9071.6328.75
2019-02-1532.6929.210-0.2751.4348.76
2019-02-1832.9929.2840.9182.6928.79
2019-02-1933.2529.3410.7882.0618.80
2019-02-2033.0129.413-0.7222.6478.82
2019-02-2133.4329.4891.2722.6968.85
2019-02-2233.5529.5650.3592.7528.87
2019-02-2535.3729.6955.4254.3828.91
2019-02-2635.129.804-0.7633.7328.94
2019-02-2734.7529.900-0.9973.3338.97
2019-02-2835.129.9661.0072.2458.99
2019-03-0135.3430.0240.6841.9669.01
2019-03-0435.5430.0920.5662.2929.03
2019-03-0535.5630.1380.0561.5489.04
2019-03-0636.7130.2803.2344.6689.08
2019-03-0735.4830.396-3.3513.8959.12
2019-03-0834.730.448-2.1981.8049.13
2019-03-1134.8730.5130.4902.2489.15
2019-03-1235.0330.5870.4592.5249.18
2019-03-1334.630.654-1.2282.3419.20
2019-03-1435.130.7741.4454.1049.23
2019-03-1534.9530.822-0.4271.6249.25
2019-03-1836.3530.9564.0064.4359.29
2019-03-1936.2531.056-0.2753.3299.32
2019-03-2036.431.1420.4142.8149.34
2019-03-213731.2161.6482.3909.36
2019-03-2238.0931.3792.9465.1359.41
2019-03-2538.0731.513-0.0534.2539.45
2019-03-2638.331.6310.6043.6779.49
2019-03-2740.0731.8014.6215.0919.54
2019-03-2838.9831.973-2.7205.3169.59
2019-03-2940.432.1453.6435.1059.64
2019-04-0141.532.3722.7236.5599.71
2019-04-0240.7232.485-1.8803.3259.75
2019-04-0341.4432.5891.7682.9969.78
2019-04-0443.832.8115.6956.1059.84
2019-04-0842.0532.942-3.9953.7219.88
2019-04-0942.7833.0691.7363.5679.92
2019-04-1042.233.149-1.3562.2679.94
2019-04-1141.1933.251-2.3932.9869.98
2019-04-1241.2133.3230.0492.08810.00
2019-04-1540.133.472-2.6944.46510.04
2019-04-1641.1633.5692.6432.81810.07
2019-04-1741.2333.6200.1701.50610.09
2019-04-1841.6133.6780.9221.64910.10
2019-04-1940.5933.794-2.4513.43710.14
2019-04-2238.6533.976-4.7805.66610.19
2019-04-2339.2534.0691.5522.82010.22
2019-04-2440.334.1962.6753.79610.26
2019-04-2539.934.279-0.9932.50610.28
2019-04-2639.3834.387-1.3033.28310.32
2019-04-2940.0534.5111.7013.70710.35
2019-04-3041.8134.6884.3955.06910.41
2019-05-0639.6834.898-5.0946.36210.47
2019-05-0739.8234.9950.3532.92310.50
2019-05-0839.5535.094-0.6783.01410.53
2019-05-0938.4235.194-2.8573.11010.56
2019-05-1039.7335.3163.4103.69610.59
2019-05-1341.5835.5274.6566.09110.66
2019-05-1440.8135.614-1.8522.54910.68
2019-05-1541.1135.7120.7352.86710.71
2019-05-1642.635.8503.6243.89210.76
2019-05-1741.2635.979-3.1463.75610.79
2019-05-2041.0136.100-0.6063.53910.83
2019-05-2141.8236.2191.9753.38910.87
2019-05-2242.5836.3461.8173.58710.90
2019-05-2341.4236.518-2.7244.97910.96
2019-05-2442.0236.6911.4494.94911.01
2019-05-2742.6536.8141.4993.45111.04
2019-05-2843.7236.9352.5093.32911.08
2019-05-2943.337.041-0.9612.95111.11
2019-05-3043.8837.1191.3392.12511.14
2019-05-3143.737.219-0.4102.73511.17
2019-06-0343.9437.3240.5492.88311.20
2019-06-0443.6537.405-0.6602.23011.22
2019-06-0543.437.503-0.5732.70311.25
2019-06-064337.632-0.9223.59411.29
2019-06-1042.6437.706-0.8372.09311.31
2019-06-1144.6337.8714.6674.43211.36
2019-06-1244.4237.955-0.4712.26311.39
2019-06-1344.0938.044-0.7432.43111.41
2019-06-1445.3338.1532.8122.88011.45
2019-06-1745.138.210-0.5071.52211.46
2019-06-1845.1538.2680.1111.53011.48
2019-06-1945.3238.3740.3772.81311.51
2019-06-2045.9638.4771.4122.69211.54
2019-06-2145.9138.560-0.1092.15411.57
2019-06-2444.9838.692-2.0263.52911.61
2019-06-254538.8240.0443.51311.65
2019-06-264538.8930.0001.84411.67
2019-06-274538.9830.0002.40011.69
2019-06-284539.0320.0001.31111.71
2019-07-014639.1412.2222.84411.74
2019-07-0247.1439.2842.4783.65211.79
2019-07-0346.839.372-0.7212.24911.81
2019-07-0446.539.481-0.6412.82111.84
2019-07-0547.0939.5461.2691.65611.86
2019-07-0846.239.682-1.8903.52511.90
2019-07-0946.5539.7690.7582.25111.93
2019-07-1046.4539.864-0.2152.44911.96
2019-07-1145.739.947-1.6152.17411.98
2019-07-1243.8240.124-4.1144.85812.04
2019-07-1544.9140.2532.4873.42312.08
2019-07-1643.740.394-2.6943.89712.12
2019-07-1743.6940.474-0.0232.19712.14
2019-07-1842.8240.554-1.9912.24312.17
2019-07-1943.8140.6472.3122.52212.19
2019-07-2242.4240.771-3.1733.51512.23
2019-07-2343.8140.8983.2773.48912.27
2019-07-2443.640.954-0.4791.52912.29
2019-07-2543.841.0360.4592.24812.31
2019-07-2644.2641.1291.0502.53412.34
2019-07-2943.6741.210-1.3332.21412.36
2019-07-3043.2941.291-0.8702.24412.39
2019-07-3143.1441.356-0.3471.82512.41
2019-08-0142.2341.457-2.1092.85112.44
2019-08-0242.241.532-0.0712.13112.46
2019-08-0541.7141.605-1.1612.10912.48
2019-08-0641.8841.7150.4083.16512.51
2019-08-0742.241.8210.7643.00912.55
2019-08-0842.2541.9040.1182.34612.57
2019-08-094241.976-0.5922.05912.59
2019-08-1242.742.1381.6674.54812.64
2019-08-1342.9542.2380.5852.81012.67
2019-08-1442.6842.316-0.6292.18912.69
2019-08-1543.4542.4331.8043.23312.73
2019-08-1643.0342.503-0.9671.93312.75
2019-08-1943.742.5681.5571.78912.77
2019-08-2043.6942.609-0.0231.12112.78
2019-08-2143.2642.664-0.9841.53412.80
2019-08-2243.5542.7000.6700.99412.81
2019-08-2343.4542.755-0.2301.51512.83
2019-08-2642.3742.827-2.4862.04812.85
2019-08-2742.2742.895-0.2361.93512.87
2019-08-2842.9142.9771.5142.29512.89
2019-08-2942.843.042-0.2561.81812.91
2019-08-3044.7843.2034.6264.32212.96
2019-09-0244.843.3030.0452.65712.99
2019-09-0344.3643.366-0.9821.71913.01
2019-09-0444.5143.4180.3381.39813.03
2019-09-0544.4443.481-0.1571.70713.04
2019-09-0644.243.535-0.5401.46313.06
2019-09-0944.1943.606-0.0231.92313.08
2019-09-1043.6843.669-1.1541.72013.10
2019-09-1143.5343.734-0.3431.80913.12
2019-09-1244.0943.7951.2861.65413.14
2019-09-1644.343.9250.4763.51613.18
2019-09-1743.9143.994-0.8801.89613.20
2019-09-1844.8644.0902.1642.57313.23
2019-09-1944.9544.1430.2011.40413.24
2019-09-2045.4844.2211.1792.06913.27
2019-09-2344.3144.325-2.5732.81413.30
2019-09-2444.0244.394-0.6541.87313.32
2019-09-2543.8744.451-0.3411.56713.34
2019-09-2644.1244.5020.5701.36813.35
2019-09-2743.444.600-1.6322.72013.38
2019-09-3042.5544.678-1.9592.21213.40
2019-10-0842.4544.739-0.2351.71613.42
2019-10-0942.3344.781-0.2831.17813.43
2019-10-1042.7444.8630.9692.31513.46
2019-10-1142.6544.921-0.2111.63813.48
2019-10-1442.9644.9920.7271.97013.50
2019-10-1544.1945.1022.8632.98013.53
2019-10-1643.8745.155-0.7241.47113.55
2019-10-174445.2050.2961.34513.56
2019-10-1844.2545.3120.5682.90913.59
2019-10-2144.945.4181.4692.82513.63
2019-10-2245.4945.4681.3141.33613.64
2019-10-2345.3945.528-0.2201.58313.66
2019-10-2444.8945.608-1.1022.13713.68
2019-10-2544.7845.688-0.2452.13913.71
2019-10-2844.1545.772-1.4072.30013.73
2019-10-2944.2745.8370.2721.74413.75
2019-10-3044.8745.9041.3551.80713.77
2019-10-3143.1946.105-3.7445.57213.83
2019-11-0144.6746.3273.4275.97413.90
2019-11-0445.3846.4341.5892.82113.93
2019-11-0544.946.512-1.0582.09313.95
2019-11-0644.5546.645-0.7803.58613.99
2019-11-0744.1846.717-0.8311.95314.02
2019-11-0843.5546.813-1.4262.64814.04
2019-11-1143.1146.885-1.0101.99814.07
2019-11-1242.646.964-1.1832.22714.09
2019-11-1342.0447.031-1.3151.90114.11
2019-11-1442.3347.0920.6901.73614.13
2019-11-1542.5847.1450.5911.48814.14
2019-11-1842.6847.2090.2351.80814.16
2019-11-1942.2247.276-1.0781.89814.18
2019-11-2041.7747.333-1.0661.63414.20
2019-11-2141.247.394-1.3651.77214.22
2019-11-2241.5247.4430.7771.43214.23
2019-11-2541.8447.5090.7711.87914.25
2019-11-2642.547.5921.5772.34214.28
2019-11-2741.3847.670-2.6352.25914.30
2019-11-2840.8847.721-1.2081.52214.32
2019-11-2940.2947.812-1.4432.69114.34
2019-12-0241.2647.8942.4082.38314.37
2019-12-0341.2747.9680.0242.15714.39
2019-12-0440.9548.007-0.7751.13914.40
2019-12-0541.2948.0510.8301.29414.42
2019-12-0641.5148.1060.5331.57414.43
2019-12-094148.173-1.2291.97514.45
2019-12-1041.2248.2230.5371.43914.47
2019-12-1141.8348.2941.4802.03814.49
2019-12-1241.3948.348-1.0521.57814.50
2019-12-1342.4848.4002.6331.47414.52
2019-12-1642.448.447-0.1881.31814.53
2019-12-1742.648.5110.4721.81614.55
2019-12-1842.7848.5520.4231.12714.57
2019-12-1943.0748.6230.6781.98714.59
2019-12-2042.9148.665-0.3711.18414.60
2019-12-2342.748.726-0.4891.70114.62
2019-12-2442.448.780-0.7031.54614.63
2019-12-2541.9848.830-0.9911.41514.65
2019-12-2642.348.8680.7621.07214.66
2019-12-2742.5648.9280.6151.70214.68
2019-12-3043.8349.0852.9844.30014.73
2019-12-3143.8949.1310.1371.25514.74
2020-01-0244.2749.2010.8661.89114.76
2020-01-0343.4749.311-1.8073.04914.79
2020-01-0642.6749.386-1.8402.11614.82
2020-01-0743.6549.4832.2972.64814.84
2020-01-0843.0549.520-1.3751.03114.86
2020-01-0944.3249.6232.9502.78714.89
2020-01-104449.698-0.7222.05314.91
2020-01-1343.8949.755-0.2501.56814.93
2020-01-1444.0849.8300.4332.02814.95
2020-01-1543.6649.870-0.9531.11214.96
2020-01-1643.250.005-1.0543.73315.00
2020-01-1743.0150.083-0.4402.19915.03
2020-01-2041.5350.215-3.4413.79015.06
2020-01-2140.1150.313-3.4192.93815.09
2020-01-2240.350.3880.4742.24415.12
2020-01-2339.1750.502-2.8043.49915.15
2020-02-0335.2550.547-10.0081.50615.16
2020-02-043650.7152.1285.61715.21
2020-02-0537.0350.9072.8616.22215.27
2020-02-0638.1451.0362.9984.05115.31
2020-02-0737.7551.110-1.0232.36015.33
2020-02-1037.3751.162-1.0071.66915.35
2020-02-1138.1251.2612.0073.10415.38
2020-02-1237.6351.315-1.2851.73115.39
2020-02-133851.4330.9833.72015.43
2020-02-1439.2651.5953.3164.94715.48
2020-02-1738.9251.636-0.8661.27415.49
2020-02-1838.2551.707-1.7212.23515.51
2020-02-1939.3551.8862.8765.46415.57
2020-02-2039.9951.9821.6262.87215.59
2020-02-2139.9852.070-0.0252.62615.62
2020-02-2437.9852.173-5.0033.25215.65
2020-02-2537.1852.264-2.1062.94915.68
2020-02-2636.4652.333-1.9372.25915.70
2020-02-2736.452.367-0.1651.12515.71
2020-02-2835.652.451-2.1982.83015.74
2020-03-0236.1952.5671.6573.84815.77
2020-03-0336.0652.637-0.3592.34915.79
2020-03-0436.7452.7281.8862.96715.82
2020-03-0537.5652.8182.2322.88515.85
2020-03-0636.9552.886-1.6242.18315.87
2020-03-0937.9853.0232.7884.33015.91
2020-03-1037.853.121-0.4743.13315.94
2020-03-1138.153.2440.7943.86215.97
2020-03-1236.6853.324-3.7272.62516.00
2020-03-1335.9653.503-1.9635.97116.05
2020-03-1634.553.617-4.0603.97716.09
2020-03-1732.753.847-5.2178.43516.15
2020-03-1831.553.966-3.6704.52616.19
2020-03-1930.3254.136-3.7466.73016.24
2020-03-2033.0554.3689.0048.41016.31
2020-03-2331.7254.501-4.0245.05316.35
2020-03-2431.8954.6500.5365.61216.40
2020-03-2533.154.7273.7942.79116.42
2020-03-2633.454.8100.9062.96116.44
2020-03-2733.0254.872-1.1382.24616.46
2020-03-3031.9654.960-3.2103.33116.49
2020-03-3132.2855.0291.0012.56616.51
2020-04-0132.6855.1261.2393.53216.54
2020-04-0233.1855.2081.5302.99916.56
2020-04-0333.3155.2520.3921.56716.58
2020-04-0733.4155.3430.3003.27216.60
2020-04-0833.6855.4490.8083.77116.63
2020-04-0933.655.478-0.2381.03916.64
2020-04-1033.0255.559-1.7262.94616.67
2020-04-1331.8855.655-3.4523.60416.70
2020-04-1433.255.7734.1414.26616.73
2020-04-1534.3855.9093.5544.75916.77
2020-04-1633.6555.993-2.1232.99616.80
2020-04-1735.1656.1454.4875.17116.84
2020-04-2034.2456.241-2.6173.35616.87
2020-04-2133.2756.360-2.8334.32216.91
2020-04-2233.9956.4602.1643.51716.94
2020-04-2333.7456.508-0.7361.70616.95
2020-04-2433.556.557-0.7111.74916.97
2020-04-2733.2656.605-0.7161.73116.98
2020-04-2833.8656.6961.8043.21717.01
2020-04-2934.5456.7752.0082.74717.03
2020-04-3037.1556.9377.5565.24017.08
2020-05-0635.7957.019-3.6612.74617.11
2020-05-0735.257.086-1.6492.29117.13
2020-05-0835.1357.140-0.1991.84717.14
2020-05-1135.4457.2190.8822.67617.17
2020-05-1235.1257.283-0.9032.20117.19
2020-05-1335.4357.3400.8831.90817.20
2020-05-1434.3757.417-2.9922.68117.22
2020-05-1533.557.511-2.5313.37517.25
2020-05-1833.7857.5950.8362.98517.28
2020-05-1934.6257.6692.4872.57517.30
2020-05-2034.0857.779-1.5603.87117.33
2020-05-2133.5557.851-1.5552.58217.36
2020-05-2233.357.907-0.7452.02717.37
2020-05-253357.969-0.9012.22217.39
2020-05-2633.7958.0522.3942.97017.42
2020-05-2734.6858.1902.6344.76517.46
2020-05-2834.4258.267-0.7502.68217.48
2020-05-2935.8558.4074.1554.70717.52
2020-06-0136.358.4861.2552.59417.55
2020-06-0236.4858.5500.4962.09417.56
2020-06-0337.2758.6562.1663.42717.60
2020-06-0437.7658.7351.3152.52217.62
2020-06-0539.1358.8543.6283.65517.66
2020-06-0839.2858.9710.3833.55217.69
2020-06-0938.6959.063-1.5022.85117.72
2020-06-1038.8759.1720.4653.36017.75
2020-06-1138.3359.260-1.3892.77817.78
2020-06-1238.0959.426-0.6265.21817.83
2020-06-1536.8459.544-3.2823.85917.86
2020-06-1637.0559.5970.5701.71017.88
2020-06-1736.959.656-0.4051.91617.90
2020-06-1836.859.702-0.2711.49117.91
2020-06-1937.1959.7641.0602.01117.93
2020-06-2236.159.860-2.4063.19017.96
2020-06-2335.9759.917-0.3601.91117.98
2020-06-243659.9670.0831.66817.99
2020-06-2934.4360.080-4.3613.91718.02
2020-06-3035.0460.1601.7722.73018.05
2020-07-0136.3460.2873.7104.22418.09
2020-07-0236.860.4171.2664.23818.13
2020-07-0337.1660.5120.9783.07118.15
2020-07-0638.6860.6694.0904.84418.20
2020-07-0738.3160.784-0.9573.61918.24
2020-07-0838.860.8891.2793.23718.27
2020-07-0939.1760.9670.9542.39718.29
2020-07-1039.3461.1500.4345.59118.35
2020-07-1339.5961.2640.6353.45718.38
2020-07-1439.2761.355-0.8082.77818.41
2020-07-1539.6261.6130.8917.81818.48
2020-07-1638.6561.821-2.4486.43618.55
2020-07-1738.4161.938-0.6213.64818.58
2020-07-2040.7562.1466.0926.14418.64
2020-07-2140.9762.2350.5402.60118.67
2020-07-2240.462.341-1.3913.14918.70
2020-07-2341.3162.4862.2524.20818.75
2020-07-2438.8362.671-6.0035.73718.80
2020-07-2739.262.7980.9533.86318.84
2020-07-2838.9662.885-0.6122.70418.87
2020-07-2939.5662.9861.5403.05418.90
2020-07-3039.1863.059-0.9612.22418.92
2020-07-3139.6363.2031.1494.36418.96
2020-08-0339.8563.2690.5551.99318.98
2020-08-0440.1263.3360.6782.00819.00
2020-08-0539.6763.410-1.1222.21819.02
2020-08-0639.8663.4930.4792.52119.05
2020-08-0740.6563.6621.9824.96719.10
2020-08-1042.5463.9144.6497.13419.17
2020-08-1142.2664.018-0.6582.93819.21
2020-08-1242.9864.1821.7044.59119.25
2020-08-1343.7264.3241.7223.88619.30
2020-08-1444.4664.5171.6935.21519.36
2020-08-1744.4264.632-0.0903.10419.39
2020-08-1844.5464.7040.2701.93619.41
2020-08-1944.764.8020.3592.62719.44
2020-08-2043.7464.920-2.1483.24419.48
2020-08-2144.0365.0420.6633.33819.51
2020-08-2443.4165.191-1.4084.11119.56
2020-08-2543.365.303-0.2533.11019.59
2020-08-2642.665.411-1.6173.02519.62
2020-08-274265.506-1.4082.72319.65
2020-08-2844.3965.7175.6905.69019.71
2020-08-3144.1265.799-0.6082.23019.74
2020-09-0144.3765.8560.5671.56419.76
2020-09-0244.9565.9371.3072.16419.78
2020-09-0347.1766.1824.9396.22919.85
2020-09-0447.9966.4181.7385.89419.93
2020-09-0748.1166.5430.2503.12619.96
2020-09-0848.1166.6690.0003.13920.00
2020-09-0947.2166.887-1.8715.52920.07
2020-09-1047.0767.024-0.2973.49520.11
2020-09-1147.7767.1941.4874.27020.16
2020-09-1448.167.3110.6912.93120.19
2020-09-1549.1367.4912.1414.38720.25
2020-09-1649.6167.5900.9772.40220.28
2020-09-1748.8867.697-1.4712.62020.31
2020-09-1848.9267.8040.0822.61920.34
2020-09-214867.927-1.8813.08720.38
2020-09-2246.368.061-3.5423.47920.42
2020-09-2346.2668.196-0.0863.49920.46
2020-09-2444.6868.351-3.4154.15020.51
2020-09-2544.8568.4470.3802.57420.53
2020-09-2845.1968.5580.7582.94320.57
2020-09-2945.0168.667-0.3982.92120.60
2020-09-304568.768-0.0222.68820.63
2020-10-0944.3568.894-1.4443.40020.67
2020-10-1244.7469.0040.8792.95420.70
2020-10-1345.869.1522.3693.88920.75
2020-10-1444.3269.288-3.2313.66820.79
2020-10-1544.3269.3530.0001.76020.81
2020-10-1644.6969.4290.8352.05320.83
2020-10-1944.4169.508-0.6272.12620.85
2020-10-2044.469.565-0.0231.53120.87
2020-10-2145.0669.6531.4862.34220.90
2020-10-2243.5369.884-3.3956.36920.97
2020-10-2342.1270.013-3.2393.67621.00
2020-10-2641.9870.118-0.3323.01521.04
2020-10-2742.2570.2410.6433.47821.07
2020-10-2842.5870.3650.7813.50321.11
2020-10-2943.5670.5722.3025.70721.17
2020-10-3042.6270.707-2.1583.81121.21
2020-11-0241.7770.812-1.9943.00321.24
2020-11-0343.0370.9763.0174.57321.29
2020-11-0443.4871.0561.0462.20821.32
2020-11-0543.5771.1190.2071.74821.34
2020-11-064371.216-1.3082.70821.36
2020-11-0945.9271.4806.7916.88421.44
2020-11-1047.1671.6822.7005.13921.50
2020-11-1146.171.806-2.2483.24421.54
2020-11-1246.371.9400.4343.47121.58
2020-11-1347.1572.1421.8365.14021.64
2020-11-1649.4472.3774.8575.68421.71
2020-11-1750.572.5482.1444.08621.76
2020-11-1851.1672.7051.3073.66321.81
2020-11-195272.8331.6422.97121.85
2020-11-2052.2472.9520.4622.73121.89
2020-11-2351.3573.068-1.7042.69921.92
2020-11-2452.6273.2272.4733.62221.97
2020-11-2552.273.377-0.7983.45922.01
2020-11-2651.8273.523-0.7283.39122.06
2020-11-2752.0673.6230.4632.29622.09
2020-11-3050.873.761-2.4203.24622.13
2020-12-0152.2873.8752.9132.63822.16
2020-12-0251.7173.972-1.0902.23822.19
2020-12-0351.5474.036-0.3291.48922.21
2020-12-0451.474.135-0.2722.30922.24
2020-12-0751.5974.2180.3701.92622.27
2020-12-0851.7174.3050.2332.03522.29
2020-12-0950.2174.521-2.9015.16322.36
2020-12-1050.7274.6441.0162.90822.39
2020-12-1150.174.786-1.2223.39122.44
2020-12-1450.6874.8891.1582.43522.47
2020-12-1551.1175.0300.8483.31522.51
2020-12-165475.3325.6546.71122.60

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询