咨询电话: 028-8546-5828 联系券源 余券宝

宁波港股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瑞斯康达 天润数娱 钢研纳克 星辉娱乐 国联证券 富春环保 翰宇药业 银河电子 中环股份 瑞泰科技

宁波港股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.560000
2017-11-175.710.0242.6985.0360.01
2017-11-205.670.034-0.7012.1020.01
2017-11-215.590.042-1.4111.7640.01
2017-11-225.560.050-0.5371.6100.01
2017-11-235.520.061-0.7192.5180.02
2017-11-245.530.0800.1813.9860.02
2017-11-275.540.0890.1811.9890.03
2017-11-285.530.095-0.1811.2640.03
2017-11-295.520.102-0.1811.6270.03
2017-11-305.540.1080.3621.2680.03
2017-12-015.550.1150.1811.6250.03
2017-12-045.560.1260.1802.3420.04
2017-12-055.690.1432.3383.5970.04
2017-12-065.640.152-0.8791.7570.05
2017-12-075.620.158-0.3551.4180.05
2017-12-085.570.163-0.8901.0680.05
2017-12-115.580.1700.1801.4360.05
2017-12-125.520.176-1.0751.2540.05
2017-12-135.520.1820.0001.4490.05
2017-12-145.480.189-0.7251.4490.06
2017-12-155.40.197-1.4601.8250.06
2017-12-185.410.2020.1851.1110.06
2017-12-195.370.206-0.7390.9240.06
2017-12-205.380.2170.1862.4210.07
2017-12-215.30.224-1.4871.4870.07
2017-12-225.210.230-1.6981.5090.07
2017-12-255.080.248-2.4954.2230.07
2017-12-265.110.2620.5913.3460.08
2017-12-275.060.273-0.9782.5440.08
2017-12-285.070.2780.1981.1860.08
2017-12-295.140.2871.3812.1700.09
2018-01-025.170.2920.5841.1670.09
2018-01-035.230.3011.1611.9340.09
2018-01-045.310.3091.5301.9120.09
2018-01-055.270.315-0.7531.3180.09
2018-01-085.290.3230.3801.7080.10
2018-01-095.220.329-1.3231.5120.10
2018-01-105.250.3380.5752.1070.10
2018-01-115.250.3430.0000.9520.10
2018-01-125.230.347-0.3810.9520.10
2018-01-155.170.353-1.1471.5300.11
2018-01-165.20.3580.5801.1610.11
2018-01-175.240.3700.7692.6920.11
2018-01-185.190.376-0.9541.3360.11
2018-01-195.220.3810.5781.1560.11
2018-01-225.210.385-0.1920.9580.12
2018-01-235.290.3931.5361.7270.12
2018-01-245.270.399-0.3781.5120.12
2018-01-255.320.4140.9493.2260.12
2018-01-265.350.4230.5642.0680.13
2018-01-295.280.434-1.3082.4300.13
2018-01-305.230.440-0.9471.5150.13
2018-01-315.110.453-2.2943.0590.14
2018-02-015.190.4711.5664.1100.14
2018-02-025.160.478-0.5781.7340.14
2018-02-055.10.486-1.1631.7440.15
2018-02-065.10.4940.0001.9610.15
2018-02-075.10.5030.0002.1570.15
2018-02-085.10.5090.0001.3730.15
2018-02-095.10.5400.0007.2550.16
2018-02-125.010.549-1.7652.1570.16
2018-02-134.990.554-0.3991.1980.17
2018-02-144.970.561-0.4011.6030.17
2018-02-225.040.5671.4081.4080.17
2018-02-235.110.5771.3892.5790.17
2018-02-265.240.5882.5442.3480.18
2018-02-275.240.5940.0001.5270.18
2018-02-285.220.599-0.3820.9540.18
2018-03-015.180.604-0.7661.3410.18
2018-03-025.150.609-0.5791.1580.18
2018-03-055.160.6130.1940.7770.18
2018-03-065.170.6160.1940.7750.18
2018-03-075.160.622-0.1931.3540.19
2018-03-085.120.626-0.7750.9690.19
2018-03-095.180.6311.1721.1720.19
2018-03-125.180.6350.0000.9650.19
2018-03-135.230.6510.9653.6680.20
2018-03-145.170.659-1.1471.7210.20
2018-03-155.190.6670.3871.9340.20
2018-03-165.160.673-0.5781.3490.20
2018-03-195.160.6760.0000.7750.20
2018-03-205.140.683-0.3881.5500.20
2018-03-215.140.6880.0001.1670.21
2018-03-225.140.6930.0001.1670.21
2018-03-235.140.7100.0004.0860.21
2018-03-265.070.718-1.3621.9460.22
2018-03-275.160.7291.7752.3670.22
2018-03-285.150.734-0.1941.3570.22
2018-03-295.160.7400.1941.3590.22
2018-03-305.150.744-0.1940.9690.22
2018-04-025.140.747-0.1940.5830.22
2018-04-035.110.753-0.5841.3620.23
2018-04-045.090.758-0.3911.1740.23
2018-04-095.170.7681.5722.3580.23
2018-04-105.140.778-0.5802.3210.23
2018-04-115.130.783-0.1951.1670.23
2018-04-125.10.785-0.5850.5850.24
2018-04-135.090.789-0.1960.9800.24
2018-04-165.040.798-0.9821.9650.24
2018-04-174.980.805-1.1901.7860.24
2018-04-184.970.811-0.2011.4060.24
2018-04-194.960.815-0.2011.0060.24
2018-04-204.950.825-0.2022.4190.25
2018-04-234.930.831-0.4041.4140.25
2018-04-244.970.8350.8111.0140.25
2018-04-254.930.838-0.8050.8050.25
2018-04-264.930.8440.0001.4200.25
2018-04-274.950.8510.4061.6230.26
2018-05-024.920.856-0.6061.2120.26
2018-05-034.910.862-0.2031.4230.26
2018-05-044.870.867-0.8151.2220.26
2018-05-074.930.8721.2321.2320.26
2018-05-084.980.8791.0141.8260.26
2018-05-094.960.887-0.4021.8070.27
2018-05-104.960.8900.0000.8060.27
2018-05-114.930.893-0.6050.8060.27
2018-05-144.920.897-0.2030.8110.27
2018-05-154.940.9010.4071.0160.27
2018-05-164.940.9060.0001.2150.27
2018-05-174.920.908-0.4050.6070.27
2018-05-184.920.9120.0000.8130.27
2018-05-214.980.9171.2201.2200.28
2018-05-224.960.922-0.4021.2050.28
2018-05-234.940.926-0.4031.0080.28
2018-05-244.920.930-0.4051.0120.28
2018-05-254.950.9370.6101.6260.28
2018-05-284.890.940-1.2120.8080.28
2018-05-295.050.9553.2723.4760.29
2018-05-304.940.966-2.1782.7720.29
2018-05-314.970.9750.6072.0240.29
2018-06-014.880.984-1.8112.4140.30
2018-06-044.850.991-0.6151.6390.30
2018-06-054.880.9980.6191.6490.30
2018-06-064.851.002-0.6151.0250.30
2018-06-074.821.008-0.6191.6490.30
2018-06-084.741.018-1.6602.4900.31
2018-06-114.681.025-1.2661.6880.31
2018-06-124.691.0310.2141.4960.31
2018-06-134.681.037-0.2131.7060.31
2018-06-144.661.041-0.4270.8550.31
2018-06-154.591.048-1.5021.9310.31
2018-06-194.181.081-8.9329.5860.32
2018-06-204.181.0910.0002.6320.33
2018-06-213.991.111-4.5455.9810.33
2018-06-223.991.1180.0002.2560.34
2018-06-253.981.123-0.2511.5040.34
2018-06-263.991.1330.2513.0150.34
2018-06-274.021.1390.7521.7540.34
2018-06-284.071.1501.2443.2340.34
2018-06-294.121.1571.2292.2110.35
2018-07-024.131.1640.2431.9420.35
2018-07-034.161.1710.7261.9370.35
2018-07-044.161.1770.0001.6830.35
2018-07-054.191.1830.7211.6830.35
2018-07-064.121.197-1.6714.2960.36
2018-07-094.141.2020.4851.2140.36
2018-07-104.21.2071.4491.4490.36
2018-07-114.121.214-1.9052.1430.36
2018-07-124.291.2354.1265.8250.37
2018-07-134.251.242-0.9322.0980.37
2018-07-164.151.254-2.3533.2940.38
2018-07-174.171.2590.4821.6870.38
2018-07-184.111.267-1.4392.1580.38
2018-07-194.031.276-1.9462.6760.38
2018-07-204.111.2861.9852.9780.39
2018-07-234.181.3031.7034.8660.39
2018-07-244.251.3131.6752.8710.39
2018-07-254.221.318-0.7061.4120.40
2018-07-264.261.3300.9483.3180.40
2018-07-274.291.3390.7042.5820.40
2018-07-304.231.344-1.3991.3990.40
2018-07-314.221.347-0.2360.9460.40
2018-08-014.191.356-0.7112.6070.41
2018-08-024.11.370-2.1484.0570.41
2018-08-034.11.3760.0001.7070.41
2018-08-064.061.382-0.9761.7070.41
2018-08-074.261.3954.9263.6950.42
2018-08-084.181.402-1.8782.1130.42
2018-08-094.191.4080.2391.6750.42
2018-08-104.211.4160.4772.1480.42
2018-08-134.151.420-1.4251.1880.43
2018-08-144.171.4240.4821.2050.43
2018-08-154.111.431-1.4391.9180.43
2018-08-164.031.436-1.9461.4600.43
2018-08-173.971.443-1.4892.2330.43
2018-08-203.981.4510.2522.5190.44
2018-08-213.991.4560.2511.5080.44
2018-08-223.951.461-1.0031.5040.44
2018-08-233.931.466-0.5061.5190.44
2018-08-243.961.4700.7631.2720.44
2018-08-274.011.4761.2631.5150.44
2018-08-2841.480-0.2491.2470.44
2018-08-293.971.484-0.7501.2500.45
2018-08-303.961.488-0.2521.2590.45
2018-08-313.961.4920.0001.2630.45
2018-09-033.931.496-0.7581.2630.45
2018-09-043.991.5041.5272.2900.45
2018-09-053.981.510-0.2511.7540.45
2018-09-063.951.512-0.7540.7540.45
2018-09-073.941.517-0.2531.5190.46
2018-09-103.911.521-0.7611.2690.46
2018-09-113.931.5250.5121.2790.46
2018-09-123.931.5280.0000.7630.46
2018-09-133.991.5321.5271.2720.46
2018-09-1441.5350.2510.7520.46
2018-09-173.961.539-1.0001.2500.46
2018-09-183.991.5430.7581.2630.46
2018-09-1941.5490.2511.7540.46
2018-09-203.991.551-0.2500.7500.47
2018-09-214.031.5561.0031.2530.47
2018-09-254.011.558-0.4960.7440.47
2018-09-264.011.5650.0001.9950.47
2018-09-273.991.570-0.4991.4960.47
2018-09-284.011.5730.5011.0030.47
2018-10-083.941.578-1.7461.4960.47
2018-10-093.931.584-0.2541.7770.48
2018-10-103.921.588-0.2541.2720.48
2018-10-113.681.610-6.1227.1430.48
2018-10-123.571.627-2.9895.7070.49
2018-10-153.551.635-0.5602.8010.49
2018-10-163.581.6420.8452.2540.49
2018-10-173.611.6490.8382.2350.49
2018-10-183.511.657-2.7702.7700.50
2018-10-193.571.6681.7093.7040.50
2018-10-223.711.6833.9225.0420.50
2018-10-233.631.695-2.1563.7740.51
2018-10-243.651.7010.5511.9280.51
2018-10-253.681.7140.8224.3840.51
2018-10-263.71.7190.5431.6300.52
2018-10-293.651.726-1.3512.1620.52
2018-10-303.661.7330.2742.4660.52
2018-10-313.671.7370.2731.3660.52
2018-11-013.681.7420.2721.6350.52
2018-11-023.741.7491.6302.1740.52
2018-11-053.761.7530.5351.3370.53
2018-11-063.711.760-1.3302.1280.53
2018-11-073.671.765-1.0781.6170.53
2018-11-083.661.768-0.2721.0900.53
2018-11-093.621.772-1.0931.3660.53
2018-11-123.651.7800.8292.4860.53
2018-11-133.711.7891.6443.0140.54
2018-11-143.761.8081.3485.9300.54
2018-11-153.791.8160.7982.6600.54
2018-11-163.811.8220.5281.8470.55
2018-11-193.821.8300.2622.3620.55
2018-11-203.711.837-2.8802.3560.55
2018-11-213.681.842-0.8091.6170.55
2018-11-223.661.845-0.5431.0870.55
2018-11-233.581.854-2.1863.0050.56
2018-11-263.571.862-0.2792.5140.56
2018-11-273.571.8650.0001.1200.56
2018-11-283.621.8711.4011.9610.56
2018-11-293.551.877-1.9342.2100.56
2018-11-303.571.8810.5631.4080.56
2018-12-033.641.8871.9611.6810.57
2018-12-043.651.8900.2751.0990.57
2018-12-053.621.896-0.8221.9180.57
2018-12-063.561.901-1.6571.6570.57
2018-12-073.571.9020.2810.5620.57
2018-12-103.541.905-0.8400.8400.57
2018-12-113.551.9060.2820.5650.57
2018-12-123.531.911-0.5631.4080.57
2018-12-133.531.9160.0001.7000.57
2018-12-143.421.924-3.1163.1160.58
2018-12-173.441.9280.5851.1700.58
2018-12-183.451.9340.2912.0350.58
2018-12-193.411.936-1.1590.8700.58
2018-12-203.361.942-1.4662.0530.58
2018-12-213.31.950-1.7862.9760.59
2018-12-243.311.9530.3031.2120.59
2018-12-253.241.961-2.1152.7190.59
2018-12-263.241.9630.0000.9260.59
2018-12-273.221.968-0.6171.8520.59
2018-12-283.251.9710.9320.9320.59
2019-01-023.231.975-0.6151.5380.59
2019-01-033.251.9800.6191.8580.59
2019-01-043.311.9871.8462.4620.60
2019-01-073.341.9920.9061.8130.60
2019-01-083.42.0041.7964.4910.60
2019-01-093.412.0100.2941.7650.60
2019-01-103.372.015-1.1732.0530.60
2019-01-113.392.0190.5931.1870.61
2019-01-143.392.0220.0001.1800.61
2019-01-153.392.0250.0001.1800.61
2019-01-163.382.027-0.2950.5900.61
2019-01-173.362.030-0.5921.1830.61
2019-01-183.42.0361.1902.0830.61
2019-01-213.382.047-0.5883.8240.61
2019-01-223.352.050-0.8881.1830.62
2019-01-233.342.054-0.2991.4930.62
2019-01-243.332.058-0.2991.1980.62
2019-01-253.322.061-0.3001.2010.62
2019-01-283.332.0640.3010.9040.62
2019-01-293.282.071-1.5022.7030.62
2019-01-303.292.0740.3051.2200.62
2019-01-313.252.081-1.2162.4320.62
2019-02-013.32.0851.5381.5380.63
2019-02-113.392.0952.7273.6360.63
2019-02-123.452.1011.7702.0650.63
2019-02-133.482.1080.8702.3190.63
2019-02-143.532.1151.4372.2990.63
2019-02-153.492.121-1.1331.9830.64
2019-02-183.572.1272.2922.2920.64
2019-02-193.652.1402.2414.2020.64
2019-02-203.622.148-0.8222.7400.64
2019-02-213.592.153-0.8291.6570.65
2019-02-223.622.1590.8361.9500.65
2019-02-253.782.1714.4203.8670.65
2019-02-263.872.1902.3815.8200.66
2019-02-273.852.198-0.5172.3260.66
2019-02-283.832.203-0.5191.5580.66
2019-03-013.832.2100.0002.3500.66
2019-03-043.872.2181.0442.3500.67
2019-03-053.872.2250.0002.3260.67
2019-03-063.952.2342.0672.5840.67
2019-03-074.052.2532.5325.8230.68
2019-03-083.772.272-6.9145.9260.68
2019-03-114.162.31010.34510.8750.69
2019-03-124.192.3390.7218.4130.70
2019-03-134.072.358-2.8645.4890.71
2019-03-143.952.373-2.9484.6680.71
2019-03-154.052.3872.5324.0510.72
2019-03-184.122.3961.7282.7160.72
2019-03-194.082.403-0.9711.9420.72
2019-03-204.242.4293.9227.3530.73
2019-03-214.192.434-1.1791.6510.73
2019-03-224.252.4561.4325.9670.74
2019-03-254.142.464-2.5882.5880.74
2019-03-264.112.492-0.7257.9710.75
2019-03-274.242.5113.1635.3530.75
2019-03-284.292.5461.1799.9060.76
2019-03-294.262.559-0.6993.7300.77
2019-04-014.412.5763.5214.4600.77
2019-04-024.372.587-0.9073.1750.78
2019-04-034.642.6276.17810.2970.79
2019-04-044.582.649-1.2935.8190.79
2019-04-084.572.665-0.2184.1480.80
2019-04-094.542.675-0.6562.6260.80
2019-04-104.732.7024.1856.8280.81
2019-04-114.582.715-3.1713.3830.81
2019-04-124.922.7597.42410.6990.83
2019-04-155.072.8003.0499.7560.84
2019-04-165.132.8221.1835.1280.85
2019-04-175.342.8634.0949.1620.86
2019-04-185.32.887-0.7495.4310.87
2019-04-195.252.904-0.9433.9620.87
2019-04-225.22.925-0.9524.7620.88
2019-04-235.332.9502.5005.7690.89
2019-04-245.272.963-1.1262.8140.89
2019-04-255.152.985-2.2775.3130.90
2019-04-265.293.0042.7184.2720.90
2019-04-295.073.036-4.1597.5610.91
2019-04-305.263.0703.7487.6920.92
2019-05-064.733.088-10.0764.5630.93
2019-05-074.43.124-6.9779.9370.94
2019-05-084.253.144-3.4095.4550.94
2019-05-094.13.157-3.5294.0000.95
2019-05-104.483.1919.2689.0240.96
2019-05-134.673.2244.2418.4820.97
2019-05-144.763.2481.9275.9960.97
2019-05-154.853.2611.8913.1510.98
2019-05-164.793.274-1.2373.2990.98
2019-05-174.733.293-1.2535.0100.99
2019-05-204.553.327-3.8058.8791.00
2019-05-214.853.3616.5938.3521.01
2019-05-224.83.378-1.0314.3301.01
2019-05-234.793.395-0.2084.1671.02
2019-05-244.693.417-2.0885.6371.03
2019-05-274.663.429-0.6403.1981.03
2019-05-284.663.4530.0006.2231.04
2019-05-294.543.472-2.5754.9361.04
2019-05-304.443.486-2.2033.7441.05
2019-05-314.543.4982.2523.1531.05
2019-06-034.493.509-1.1013.0841.05
2019-06-044.43.539-2.0048.0181.06
2019-06-054.223.566-4.0917.7271.07
2019-06-064.083.585-3.3185.4501.08
2019-06-104.093.5930.2452.4511.08
2019-06-114.233.6083.4234.1561.08
2019-06-124.163.618-1.6553.0731.09
2019-06-134.163.6280.0002.8851.09
2019-06-144.093.636-1.6832.4041.09
2019-06-174.093.6410.0001.4671.09
2019-06-184.13.6460.2441.2221.09
2019-06-194.263.6623.9024.6341.10
2019-06-204.33.6720.9392.8171.10
2019-06-214.343.6860.9303.7211.11
2019-06-244.353.6940.2302.3041.11
2019-06-254.263.709-2.0694.3681.11
2019-06-264.33.7240.9393.9911.12
2019-06-274.363.7321.3952.3261.12
2019-06-284.393.7470.6884.1281.12
2019-07-014.533.7583.1892.7331.13
2019-07-024.463.764-1.5451.7661.13
2019-07-034.393.770-1.5701.5701.13
2019-07-044.383.779-0.2282.5061.13
2019-07-054.423.7950.9134.3381.14
2019-07-084.233.812-4.2994.7511.14
2019-07-094.243.8180.2361.6551.15
2019-07-104.193.825-1.1792.1231.15
2019-07-114.163.834-0.7162.6251.15
2019-07-124.183.8400.4811.6831.15
2019-07-154.223.8490.9572.6321.15
2019-07-164.273.8581.1852.3701.16
2019-07-174.323.8651.1712.1081.16
2019-07-184.263.872-1.3891.8521.16
2019-07-194.283.8830.4693.0521.16
2019-07-224.213.893-1.6362.8041.17
2019-07-234.243.8980.7131.6631.17
2019-07-244.273.9030.7081.4151.17
2019-07-254.373.9172.3423.7471.18
2019-07-264.423.9271.1442.7461.18
2019-07-294.343.935-1.8102.0361.18
2019-07-304.343.9400.0001.3821.18
2019-07-314.323.945-0.4611.6131.18
2019-08-014.323.9530.0002.0831.19
2019-08-024.223.958-2.3151.3891.19
2019-08-054.163.966-1.4222.3701.19
2019-08-063.993.987-4.0876.2501.20
2019-08-073.694.015-7.5199.0231.20
2019-08-083.734.0231.0842.7101.21
2019-08-093.694.029-1.0721.8771.21
2019-08-123.774.0362.1682.4391.21
2019-08-133.774.0460.0002.9181.21
2019-08-143.794.0530.5312.3871.22
2019-08-153.784.064-0.2643.4301.22
2019-08-163.744.071-1.0582.3811.22
2019-08-193.914.0854.5454.2781.23
2019-08-203.924.0920.2562.0461.23
2019-08-213.964.1001.0202.5511.23
2019-08-223.974.1050.2531.5151.23
2019-08-233.954.111-0.5041.7631.23
2019-08-263.934.120-0.5062.7851.24
2019-08-273.984.1311.2723.3081.24
2019-08-283.974.138-0.2512.0101.24
2019-08-293.934.145-1.0082.0151.24
2019-08-303.864.157-1.7813.8171.25
2019-09-023.94.1641.0362.3321.25
2019-09-033.894.170-0.2561.7951.25
2019-09-043.894.1770.0002.0571.25
2019-09-053.954.1831.5421.7991.25
2019-09-063.964.1910.2532.5321.26
2019-09-0944.1971.0101.7681.26
2019-09-103.964.204-1.0002.2501.26
2019-09-113.964.2080.0001.0101.26
2019-09-123.974.2120.2531.2631.26
2019-09-163.984.2160.2521.2591.26
2019-09-173.874.226-2.7643.0151.27
2019-09-183.864.228-0.2580.7751.27
2019-09-193.914.2341.2951.8131.27
2019-09-203.914.2380.0001.0231.27
2019-09-233.934.2450.5122.3021.27
2019-09-243.894.252-1.0182.0361.28
2019-09-253.84.259-2.3142.3141.28
2019-09-263.744.267-1.5792.6321.28
2019-09-273.754.2720.2671.6041.28
2019-09-303.734.278-0.5331.8671.28
2019-10-083.714.284-0.5361.8771.29
2019-10-093.724.2900.2701.8871.29
2019-10-103.784.2961.6132.1511.29
2019-10-113.844.3041.5872.3811.29
2019-10-143.914.3091.8231.5631.29
2019-10-153.94.313-0.2561.0231.29
2019-10-163.844.320-1.5382.3081.30
2019-10-173.834.327-0.2602.3441.30
2019-10-183.764.336-1.8282.6111.30
2019-10-213.744.341-0.5321.5961.30
2019-10-223.784.3451.0701.3371.30
2019-10-233.744.350-1.0581.5871.30
2019-10-243.744.3540.0001.3371.31
2019-10-253.774.3600.8021.8721.31
2019-10-283.84.3660.7961.8571.31
2019-10-293.814.3710.2631.5791.31
2019-10-303.714.378-2.6252.3621.31
2019-10-313.684.385-0.8092.1561.32
2019-11-013.724.3901.0871.9021.32
2019-11-043.754.3940.8061.0751.32
2019-11-053.754.3980.0001.3331.32
2019-11-063.764.4040.2671.8671.32
2019-11-073.734.408-0.7981.3301.32
2019-11-083.724.414-0.2681.8771.32
2019-11-113.654.420-1.8822.1511.33
2019-11-123.664.4240.2741.0961.33
2019-11-133.634.430-0.8202.1861.33
2019-11-143.624.433-0.2750.8261.33
2019-11-153.584.438-1.1051.6571.33
2019-11-183.574.441-0.2791.1171.33
2019-11-193.64.4460.8401.6811.33
2019-11-203.574.450-0.8331.3891.34
2019-11-213.564.454-0.2801.1201.34
2019-11-223.574.4580.2811.4041.34
2019-11-253.644.4661.9612.8011.34
2019-11-263.694.4721.3741.9231.34
2019-11-273.634.477-1.6261.6261.34
2019-11-283.644.4800.2750.8261.34
2019-11-293.624.483-0.5491.0991.34
2019-12-023.624.4870.0001.3811.35
2019-12-033.664.4931.1051.9341.35
2019-12-043.644.496-0.5461.0931.35
2019-12-053.654.5000.2751.0991.35
2019-12-063.684.5030.8221.0961.35
2019-12-093.664.506-0.5431.0871.35
2019-12-103.654.509-0.2730.8201.35
2019-12-113.644.510-0.2740.5481.35
2019-12-123.644.5130.0000.8241.35
2019-12-133.74.5161.6481.0991.35
2019-12-163.734.5210.8111.6221.36
2019-12-173.834.5322.6813.2171.36
2019-12-183.84.539-0.7832.3501.36
2019-12-193.814.5430.2631.3161.36
2019-12-203.84.547-0.2621.0501.36
2019-12-233.74.555-2.6322.6321.37
2019-12-243.734.5590.8111.3511.37
2019-12-253.744.5610.2680.5361.37
2019-12-263.764.5660.5351.6041.37
2019-12-273.764.5700.0001.3301.37
2019-12-303.814.5761.3302.1281.37
2019-12-313.84.579-0.2620.7871.37
2020-01-023.864.5841.5791.5791.38
2020-01-033.894.5900.7771.8131.38
2020-01-063.894.5980.0002.5711.38
2020-01-073.944.6021.2851.0281.38
2020-01-083.894.610-1.2692.5381.38
2020-01-093.94.6150.2571.5421.38
2020-01-103.884.621-0.5131.7951.39
2020-01-133.914.6250.7731.2891.39
2020-01-143.94.629-0.2561.2791.39
2020-01-153.844.633-1.5381.2821.39
2020-01-163.844.6380.0001.5631.39
2020-01-173.834.641-0.2601.0421.39
2020-01-203.834.6440.0000.7831.39
2020-01-213.764.650-1.8281.8281.39
2020-01-223.784.6560.5322.1281.40
2020-01-233.664.667-3.1753.4391.40
2020-02-033.294.667-10.1090.0001.40
2020-02-043.174.688-3.6477.9031.41
2020-02-053.214.6971.2623.4701.41
2020-02-063.264.7051.5582.8041.41
2020-02-073.254.709-0.3071.5341.41
2020-02-103.294.7171.2313.0771.42
2020-02-113.364.7292.1284.2551.42
2020-02-123.374.7340.2981.7861.42
2020-02-133.344.742-0.8902.6711.42
2020-02-143.344.7460.0001.4971.42
2020-02-173.414.7532.0962.6951.43
2020-02-183.414.7580.0001.4661.43
2020-02-193.414.7620.0001.4661.43
2020-02-203.474.7681.7602.0531.43
2020-02-213.54.7740.8652.0171.43
2020-02-243.424.783-2.2863.1431.43
2020-02-253.354.789-2.0472.3391.44
2020-02-263.384.7990.8963.5821.44
2020-02-273.424.8081.1833.2541.44
2020-02-283.294.817-3.8013.2161.45
2020-03-023.384.8282.7363.9511.45
2020-03-033.54.8573.5509.7631.46
2020-03-043.534.8700.8574.5711.46
2020-03-053.544.8760.2831.9831.46
2020-03-063.484.879-1.6951.1301.46
2020-03-093.424.894-1.7245.1721.47
2020-03-103.444.9060.5854.0941.47
2020-03-113.514.9162.0353.4881.47
2020-03-123.414.923-2.8492.5641.48
2020-03-133.324.934-2.6393.8121.48
2020-03-163.244.944-2.4103.6141.48
2020-03-173.24.957-1.2354.9381.49
2020-03-183.174.968-0.9384.0631.49
2020-03-193.154.975-0.6312.8391.49
2020-03-203.214.9821.9052.5401.49
2020-03-233.24.993-0.3124.0501.50
2020-03-243.285.0002.5002.8131.50
2020-03-253.515.0267.0128.8411.51
2020-03-263.655.0443.9895.9831.51
2020-03-273.95.0666.8496.5751.52
2020-03-303.515.088-10.0007.4361.53
2020-03-313.555.1271.14013.3901.54
2020-04-013.375.138-5.0703.9441.54
2020-04-023.395.1470.5933.2641.54
2020-04-033.315.155-2.3602.6551.55
2020-04-073.355.1591.2081.5111.55
2020-04-083.355.1650.0002.0901.55
2020-04-093.355.1690.0001.4931.55
2020-04-103.475.1903.5827.1641.56
2020-04-133.395.196-2.3052.3051.56
2020-04-143.415.2000.5901.1801.56
2020-04-153.455.2121.1734.3991.56
2020-04-163.425.216-0.8701.4491.56
2020-04-173.475.2231.4622.3391.57
2020-04-203.455.226-0.5761.1531.57
2020-04-213.425.234-0.8702.6091.57
2020-04-223.395.238-0.8771.4621.57
2020-04-233.415.2440.5902.0651.57
2020-04-243.345.250-2.0532.0531.57
2020-04-273.325.253-0.5991.1981.58
2020-04-283.295.264-0.9043.9161.58
2020-04-293.275.267-0.6081.2161.58
2020-04-303.335.2741.8352.4461.58
2020-05-063.355.2810.6012.7031.58
2020-05-073.365.2850.2991.1941.59
2020-05-083.415.2901.4881.7861.59
2020-05-113.435.2940.5871.4661.59
2020-05-123.395.299-1.1661.7491.59
2020-05-133.395.3020.0001.1801.59
2020-05-143.365.304-0.8850.5901.59
2020-05-153.55.3264.1677.7381.60
2020-05-183.425.330-2.2861.4291.60
2020-05-193.415.335-0.2921.4621.60
2020-05-203.385.338-0.8801.1731.60
2020-05-213.355.344-0.8882.0711.60
2020-05-223.335.347-0.5971.1941.60
2020-05-253.345.3530.3002.1021.61
2020-05-263.355.3570.2991.4971.61
2020-05-273.345.361-0.2991.4931.61
2020-05-283.355.3660.2991.7961.61
2020-05-293.45.3731.4932.3881.61
2020-06-013.425.3770.5881.4711.61
2020-06-023.465.3851.1702.6321.62
2020-06-033.425.388-1.1561.1561.62
2020-06-043.435.3910.2920.8771.62
2020-06-053.455.3960.5831.7491.62
2020-06-083.445.400-0.2901.4491.62
2020-06-093.465.4030.5811.1631.62
2020-06-103.425.406-1.1561.1561.62
2020-06-113.415.409-0.2920.8771.62
2020-06-123.45.412-0.2931.1731.62
2020-06-153.375.418-0.8822.0591.63
2020-06-163.45.4230.8901.7801.63
2020-06-173.45.4260.0001.1761.63
2020-06-183.465.4321.7652.0591.63
2020-06-193.55.4391.1562.3121.63
2020-06-223.415.4450.2942.0591.63
2020-06-233.435.4500.5871.7601.63
2020-06-243.445.4530.2921.1661.64
2020-06-293.435.458-0.2911.7441.64
2020-06-303.475.4621.1661.4581.64
2020-07-013.495.4670.5761.7291.64
2020-07-023.575.4802.2924.2981.64
2020-07-033.635.4891.6812.8011.65
2020-07-063.875.5116.6126.8871.65
2020-07-073.915.5251.0344.3931.66
2020-07-083.985.5411.7904.6041.66
2020-07-094.145.5574.0204.7741.67
2020-07-104.275.5823.1407.0051.67
2020-07-134.265.599-0.2344.6841.68
2020-07-144.115.615-3.5214.9301.68
2020-07-154.055.631-1.4604.6231.69
2020-07-163.845.652-5.1856.6671.70
2020-07-173.865.6620.5212.8651.70
2020-07-204.035.6754.4043.8861.70
2020-07-214.075.6830.9932.4811.70
2020-07-224.115.6930.9832.9481.71
2020-07-234.15.707-0.2434.1361.71
2020-07-243.995.718-2.6833.1711.72
2020-07-2745.7280.2513.0081.72
2020-07-284.035.7320.7501.2501.72
2020-07-294.065.7400.7442.4811.72
2020-07-304.175.7552.7094.1871.73
2020-07-314.175.7620.0001.9181.73
2020-08-034.235.7701.4392.3981.73
2020-08-044.235.7780.0002.3641.73
2020-08-054.125.787-2.6002.6001.74
2020-08-064.075.797-1.2142.9131.74
2020-08-074.045.803-0.7371.7201.74
2020-08-104.055.8090.2481.7331.74
2020-08-113.985.818-1.7282.7161.75
2020-08-123.945.827-1.0052.7641.75
2020-08-133.985.8331.0151.7771.75
2020-08-143.995.8390.2511.7591.75
2020-08-174.035.8451.0031.7541.75
2020-08-1845.850-0.7441.4891.75
2020-08-193.975.855-0.7501.5001.76
2020-08-203.915.860-1.5111.7631.76
2020-08-213.925.8650.2561.5351.76
2020-08-243.925.8710.0001.7861.76
2020-08-253.885.878-1.0202.0411.76
2020-08-263.795.887-2.3202.8351.77
2020-08-273.825.8900.7921.0551.77
2020-08-283.835.9010.2623.4031.77
2020-08-313.715.912-3.1333.6551.77
2020-09-013.775.9221.6172.9651.78
2020-09-023.815.9301.0612.6531.78
2020-09-033.845.9380.7872.3621.78
2020-09-043.855.9490.2603.6461.78
2020-09-073.855.9560.0002.0781.79
2020-09-083.915.9641.5582.5971.79
2020-09-093.945.9710.7672.0461.79
2020-09-103.95.980-1.0152.7921.79
2020-09-113.885.986-0.5131.7951.80
2020-09-143.955.9951.8042.8351.80
2020-09-153.936.000-0.5061.5191.80
2020-09-163.996.0061.5271.7811.80
2020-09-1746.0090.2511.0031.80
2020-09-184.066.0171.5002.2501.81
2020-09-214.086.0240.4931.9701.81
2020-09-2246.031-1.9612.2061.81
2020-09-233.946.039-1.5002.2501.81
2020-09-243.916.044-0.7611.5231.81
2020-09-253.86.055-2.8133.5811.82
2020-09-283.796.060-0.2631.5791.82
2020-09-293.816.0660.5281.8471.82
2020-09-303.736.076-2.1003.4121.82
2020-10-093.896.0914.2904.5581.83
2020-10-123.96.0970.2571.7991.83
2020-10-133.866.102-1.0261.5381.83
2020-10-143.86.108-1.5541.8131.83
2020-10-153.796.113-0.2631.5791.83
2020-10-163.86.1170.2641.3191.84
2020-10-193.776.123-0.7892.1051.84
2020-10-203.786.1260.2650.7961.84
2020-10-213.786.1300.0001.3231.84
2020-10-223.756.133-0.7941.0581.84
2020-10-233.776.1360.5330.8001.84
2020-10-263.726.142-1.3261.8571.84
2020-10-273.76.145-0.5381.0751.84
2020-10-283.716.1500.2701.6221.84
2020-10-293.716.1540.0001.3481.85
2020-10-303.646.162-1.8872.4261.85
2020-11-023.646.1650.0001.0991.85
2020-11-033.686.1701.0991.6481.85
2020-11-043.686.1750.0001.6301.85
2020-11-053.776.1822.4462.1741.85
2020-11-063.796.1930.5313.4481.86
2020-11-094.16.2188.1797.3881.87
2020-11-103.986.236-2.9275.3661.87
2020-11-113.96.244-2.0102.5131.87
2020-11-123.96.2530.0002.8211.88
2020-11-133.846.260-1.5382.0511.88
2020-11-163.926.2772.0835.2081.88
2020-11-174.126.2985.1026.1221.89
2020-11-184.046.312-1.9424.3691.89
2020-11-1946.321-0.9902.7231.90
2020-11-204.076.3411.7505.7501.90
2020-11-234.086.3520.2463.1941.91
2020-11-244.026.360-1.4712.4511.91
2020-11-253.986.368-0.9952.4881.91
2020-11-263.986.3730.0001.5081.91
2020-11-273.956.379-0.7541.7591.91
2020-11-303.966.3900.2533.2911.92
2020-12-013.976.3960.2531.7681.92
2020-12-024.016.4031.0082.2671.92
2020-12-033.956.409-1.4961.7461.92
2020-12-043.956.4120.0001.0131.92
2020-12-073.916.417-1.0131.5191.93
2020-12-083.886.421-0.7671.2791.93
2020-12-093.816.429-1.8042.3201.93
2020-12-103.746.435-1.8372.1001.93
2020-12-113.766.4450.5353.2091.93
2020-12-143.716.450-1.3301.5961.94
2020-12-153.736.4550.5391.3481.94
2020-12-163.76.458-0.8041.0721.94

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询