咨询电话: 028-8546-5828 联系券源 余券宝

隆基股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
永创智能 深大通 康尼机电 广哈通信 兴业科技 厚普股份 星网锐捷 景津环保 博雅生物 芒果超媒

隆基股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0919.750000
2017-11-0920.260.0742.5824.3540.02
2017-11-1022.210.2399.6258.9340.07
2017-11-1322.830.3532.7925.9880.11
2017-11-1421.860.479-4.2496.9210.14
2017-11-1521.50.582-1.6475.7640.17
2017-11-1622.670.7135.4426.9300.21
2017-11-1721.840.857-3.6617.8960.26
2017-11-2023.211.0116.2737.9670.30
2017-11-2123.941.1173.1455.2990.33
2017-11-2223.861.210-0.3344.6780.36
2017-11-2321.541.382-9.7239.5980.41
2017-11-2420.431.496-5.1536.7320.45
2017-11-2719.921.625-2.4967.7340.49
2017-11-2820.451.6792.6613.1630.50
2017-11-2920.231.764-1.0765.0370.53
2017-11-3018.271.910-9.6899.6390.57
2017-12-0119.062.0004.3245.6380.60
2017-12-0419.762.1163.6737.0300.63
2017-12-0519.442.198-1.6195.0610.66
2017-12-0618.922.362-2.67510.4420.71
2017-12-0718.582.416-1.7973.4880.72
2017-12-0819.342.5254.0906.7280.76
2017-12-1120.362.6375.2746.6180.79
2017-12-1219.922.690-2.1613.1930.81
2017-12-1320.692.7653.8654.3670.83
2017-12-1420.792.8350.4834.0120.85
2017-12-1520.172.935-2.9825.9640.88
2017-12-1819.613.006-2.7764.3630.90
2017-12-1919.833.0541.1222.8560.92
2017-12-2020.043.1291.0594.5390.94
2017-12-2120.773.2303.6435.8380.97
2017-12-2222.143.3846.5968.3291.02
2017-12-2521.783.483-1.6265.4651.05
2017-12-2621.673.566-0.5054.5911.07
2017-12-2720.593.653-4.9845.0301.10
2017-12-2820.543.716-0.2433.6911.11
2017-12-2920.73.7620.7792.6781.13
2018-01-0220.43.871-1.4496.4251.16
2018-01-0321.33.9844.4126.3731.20
2018-01-0421.644.0631.5964.3661.22
2018-01-0521.654.1470.0464.6671.24
2018-01-0821.14.208-2.5403.4641.26
2018-01-0920.864.255-1.1372.7011.28
2018-01-1021.214.3331.6784.4101.30
2018-01-1120.474.378-3.4892.6401.31
2018-01-1220.834.4381.7593.4681.33
2018-01-1519.674.563-5.5697.5851.37
2018-01-1619.434.647-1.2205.1861.39
2018-01-1719.044.780-2.0078.3891.43
2018-01-1819.084.8380.2103.6761.45
2018-01-1920.054.9485.0846.6041.48
2018-01-2220.454.9921.9952.5441.50
2018-01-2321.75.1366.1127.9711.54
2018-01-2422.085.2351.7515.3921.57
2018-01-2521.435.320-2.9444.7551.60
2018-01-2621.65.3790.7933.2661.61
2018-01-2921.335.450-1.2503.9811.63
2018-01-3021.655.5121.5003.4691.65
2018-01-3121.835.5590.8312.5871.67
2018-02-0120.875.663-4.3985.9551.70
2018-02-0221.425.7912.6357.1871.74
2018-02-0519.345.908-9.7117.2361.77
2018-02-06195.967-1.7583.7231.79
2018-02-0718.476.092-2.7898.1051.83
2018-02-0818.086.176-2.1125.6311.85
2018-02-0917.736.276-1.9366.7481.88
2018-02-1218.756.3795.7536.5991.91
2018-02-1318.396.445-1.9204.3201.93
2018-02-1418.786.4992.1213.4261.95
2018-02-2219.346.5382.9822.4491.96
2018-02-2318.716.681-3.2579.1522.00
2018-02-2619.446.7803.9026.0932.03
2018-02-2719.816.8481.9034.1152.05
2018-02-2819.66.919-1.0604.3412.08
2018-03-0120.97.0656.6338.4182.12
2018-03-0220.337.133-2.7274.0192.14
2018-03-0520.487.1860.7383.0992.16
2018-03-0620.827.2421.6603.2232.17
2018-03-0720.877.2920.2402.8822.19
2018-03-0820.587.342-1.3902.9232.20
2018-03-0920.817.3931.1182.9152.22
2018-03-1221.237.4582.0183.6522.24
2018-03-1320.327.540-4.2864.8522.26
2018-03-1420.897.5952.8053.1992.28
2018-03-1520.817.642-0.3832.6812.29
2018-03-1620.57.678-1.4902.1142.30
2018-03-1920.097.718-2.0002.3902.32
2018-03-2019.87.753-1.4442.1402.33
2018-03-2120.397.8322.9804.6462.35
2018-03-2220.297.881-0.4902.8942.36
2018-03-2319.377.993-4.5346.9002.40
2018-03-2619.388.0800.0525.4212.42
2018-03-2719.548.1230.8262.6322.44
2018-03-2818.968.169-2.9682.9172.45
2018-03-2919.218.2431.3194.6412.47
2018-03-3019.58.2731.5101.8222.48
2018-04-0219.388.309-0.6152.2052.49
2018-04-0319.38.368-0.4133.7152.51
2018-04-0418.568.454-3.8345.5442.54
2018-04-0918.658.4950.4852.6402.55
2018-04-1018.998.5231.8231.7692.56
2018-04-1119.138.5540.7371.9482.57
2018-04-1218.78.624-2.2484.4432.59
2018-04-1318.458.671-1.3373.1022.60
2018-04-1617.888.736-3.0894.3362.62
2018-04-1717.548.790-1.9023.6912.64
2018-04-1818.68.8996.0437.0702.67
2018-04-1919.59.0054.8396.5052.70
2018-04-2019.389.061-0.6153.4362.72
2018-04-2319.49.1120.1033.1992.73
2018-04-2420.089.1803.5054.0212.75
2018-04-25209.214-0.3982.0922.76
2018-04-2619.569.273-2.2003.6002.78
2018-04-2719.599.3210.1532.9652.80
2018-05-0219.229.409-1.8895.4622.82
2018-05-0319.679.4642.3413.3822.84
2018-05-0419.769.5160.4583.1522.85
2018-05-0720.369.6113.0365.5672.88
2018-05-08219.7413.1437.4172.92
2018-05-0921.079.7670.3331.5242.93
2018-05-1020.879.826-0.9493.3702.95
2018-05-1121.529.8863.1153.3542.97
2018-05-1421.519.948-0.0463.4392.98
2018-05-1522.2410.0093.3943.3013.00
2018-05-1621.9910.049-1.1242.2033.01
2018-05-1720.9210.155-4.8666.0943.05
2018-05-1820.9210.2170.0003.5373.07
2018-05-2121.2710.2591.6732.3903.08
2018-05-2221.6510.3171.7873.1973.10
2018-05-2321.2110.375-2.0323.2793.11
2018-05-2420.4210.462-3.7255.0923.14
2018-05-2520.0310.510-1.9102.8893.15
2018-05-2820.0410.5600.0502.9963.17
2018-05-2919.5510.631-2.4454.3413.19
2018-05-3019.310.697-1.2794.1433.21
2018-05-3119.3510.7700.2594.5083.23
2018-06-0117.9710.917-7.1329.8193.28
2018-06-0416.2510.917-9.5720.0003.28
2018-06-0514.710.917-9.5380.0003.28
2018-06-0614.1810.998-3.5376.8033.30
2018-06-0713.9211.026-1.8342.4683.31
2018-06-0814.0211.0580.7182.7303.32
2018-06-1113.6311.107-2.7824.3513.33
2018-06-1214.1311.1543.6683.9623.35
2018-06-1313.7311.195-2.8313.5393.36
2018-06-1413.5311.236-1.4573.7143.37
2018-06-1513.111.263-3.1782.4393.38
2018-06-1912.4811.315-4.7334.9623.39
2018-06-2013.1311.3975.2087.5323.42
2018-06-2113.0311.440-0.7623.9603.43
2018-06-2213.2511.4881.6884.3753.45
2018-06-2513.111.527-1.1323.5473.46
2018-06-2613.0611.575-0.3054.3513.47
2018-06-2713.5611.6303.8284.9003.49
2018-06-2813.411.664-1.1803.0243.50
2018-06-2913.6111.6891.5672.2393.51
2018-07-0213.0211.752-4.3355.8053.53
2018-07-0313.0711.7880.3843.3033.54
2018-07-0412.711.826-2.8313.5963.55
2018-07-0512.411.872-2.3624.4883.56
2018-07-0612.611.9331.6135.8063.58
2018-07-0912.7711.9671.3493.1753.59
2018-07-1012.4312.015-2.6624.6203.60
2018-07-1112.3212.049-0.8853.2983.61
2018-07-1212.512.0751.4612.5163.62
2018-07-1312.2912.102-1.6802.6403.63
2018-07-1612.2912.1190.0001.6273.64
2018-07-1711.9412.167-2.8484.8013.65
2018-07-1812.0912.1891.2562.2613.66
2018-07-1912.0612.233-0.2484.3013.67
2018-07-2012.3712.2702.5703.6483.68
2018-07-2312.3712.2960.0002.5063.69
2018-07-2413.1112.4015.9829.6203.72
2018-07-2512.8112.443-2.2883.8903.73
2018-07-2612.7312.488-0.6254.2943.75
2018-07-2713.0312.5312.3573.9283.76
2018-07-3013.1312.5790.7674.3753.77
2018-07-3112.8312.602-2.2852.1333.78
2018-08-0112.8312.6200.0001.7153.79
2018-08-0212.5712.672-2.0274.9883.80
2018-08-0312.1712.717-3.1824.4553.82
2018-08-0611.0712.756-9.0394.1913.83
2018-08-0711.412.7892.9813.5233.84
2018-08-0811.7112.8302.7194.1233.85
2018-08-0911.7912.8670.6833.7573.86
2018-08-1011.712.907-0.7634.1563.87
2018-08-1311.9612.9462.2223.9323.88
2018-08-1411.8712.969-0.7532.3413.89
2018-08-1511.2613.026-5.1395.9813.91
2018-08-1611.0713.058-1.6873.4643.92
2018-08-1710.313.146-6.95610.2983.94
2018-08-2010.1713.190-1.2625.1463.96
2018-08-2110.3713.2271.9674.3263.97
2018-08-2210.2913.248-0.7712.4113.97
2018-08-2310.3313.2620.3891.6523.98
2018-08-2410.3413.2770.0971.7423.98
2018-08-2710.8713.3275.1265.5134.00
2018-08-2810.9313.3510.5522.6684.01
2018-08-2910.7613.381-1.5553.3854.01
2018-08-3010.813.4110.3723.2534.02
2018-08-3111.2313.4873.9818.1484.05
2018-09-0311.4213.5331.6924.8094.06
2018-09-0411.4313.5710.0884.0284.07
2018-09-0511.4413.6140.0874.5494.08
2018-09-0611.313.638-1.2242.5354.09
2018-09-0711.1213.672-1.5933.6284.10
2018-09-1010.6213.710-4.4964.3174.11
2018-09-1110.5713.733-0.4712.6374.12
2018-09-1210.6313.7490.5681.7984.12
2018-09-1310.413.808-2.1646.7734.14
2018-09-1410.6113.8382.0193.3654.15
2018-09-1710.5913.868-0.1893.3934.16
2018-09-1810.5813.911-0.0944.9104.17
2018-09-1910.5913.9530.0954.7264.19
2018-09-2010.5413.977-0.4722.7384.19
2018-09-2110.6414.0100.9493.7954.20
2018-09-2510.7214.0410.7523.3834.21
2018-09-2611.2814.1055.2246.8104.23
2018-09-2711.214.134-0.7093.1914.24
2018-09-2811.714.1804.4644.6434.25
2018-10-0811.3614.200-2.9062.1374.26
2018-10-0911.5314.2371.4963.8734.27
2018-10-1011.1114.313-3.6438.1534.29
2018-10-1110.814.348-2.7903.9604.30
2018-10-1210.9714.3981.5745.4634.32
2018-10-1510.8914.443-0.7294.9234.33
2018-10-1610.6414.488-2.2965.0514.35
2018-10-1710.9314.5122.7262.7264.35
2018-10-1810.5914.551-3.1114.3924.37
2018-10-1910.9314.6093.2116.3274.38
2018-10-2211.514.6675.2156.0384.40
2018-10-2311.1714.705-2.8704.0874.41
2018-10-2411.1914.7470.1794.5664.42
2018-10-2511.1214.785-0.6264.0214.44
2018-10-2611.1414.8190.1803.6874.45
2018-10-2911.114.843-0.3592.6034.45
2018-10-3010.714.887-3.6044.9554.47
2018-10-3111.214.9474.6736.4494.48
2018-11-0111.8915.0366.1618.9294.51
2018-11-021315.1029.3366.1404.53
2018-11-0514.2315.1369.4622.8464.54
2018-11-0613.7915.226-3.0927.8004.57
2018-11-0713.3915.269-2.9013.9164.58
2018-11-0813.3315.302-0.4482.9134.59
2018-11-0913.4715.3341.0502.8514.60
2018-11-1214.2315.4255.6427.7214.63
2018-11-1313.9715.463-1.8273.2334.64
2018-11-1413.9715.5210.0005.0114.66
2018-11-1514.0315.5400.4291.6464.66
2018-11-161415.584-0.2143.7064.68
2018-11-1914.1715.6421.2144.9294.69
2018-11-2013.7215.677-3.1763.0354.70
2018-11-2114.1715.7423.2805.5394.72
2018-11-2214.0315.792-0.9884.3054.74
2018-11-2313.8815.824-1.0692.7804.75
2018-11-2613.9915.8510.7932.2334.76
2018-11-2714.2515.8821.8582.6454.76
2018-11-2815.2315.9986.8779.1234.80
2018-11-2915.0316.043-1.3133.6114.81
2018-11-3015.0816.0840.3333.2604.83
2018-12-0315.1616.1320.5313.7804.84
2018-12-0414.8316.165-2.1772.7044.85
2018-12-0515.3916.2673.7767.9574.88
2018-12-0615.4316.3360.2605.3284.90
2018-12-0715.4816.4010.3245.0554.92
2018-12-1015.3616.433-0.7752.5194.93
2018-12-1115.1616.479-1.3023.6464.94
2018-12-1215.116.510-0.3962.4414.95
2018-12-1315.5316.5642.8484.1724.97
2018-12-1415.2416.610-1.8673.6704.98
2018-12-1714.7916.675-2.9535.2495.00
2018-12-1814.8616.7120.4732.9755.01
2018-12-1914.3116.767-3.7014.6435.03
2018-12-2014.416.8130.6293.8435.04
2018-12-2114.4616.8580.4173.6815.06
2018-12-2414.8316.9022.5593.5965.07
2018-12-2514.816.942-0.2023.2375.08
2018-12-2614.7616.985-0.2703.5145.10
2018-12-2714.3917.037-2.5074.3365.11
2018-12-2814.1917.111-1.3906.1855.13
2019-01-0214.1317.151-0.4233.4535.15
2019-01-0314.2217.2010.6374.1765.16
2019-01-0414.5717.2722.4615.9075.18
2019-01-0714.9517.3082.6082.8835.19
2019-01-081517.3290.3341.6725.20
2019-01-0915.4117.4002.7335.5335.22
2019-01-1016.8717.5119.4747.8525.25
2019-01-1116.1917.567-4.0314.1495.27
2019-01-1416.4217.6111.4213.2745.28
2019-01-1517.3317.7205.5427.4915.32
2019-01-1617.1317.753-1.1542.3665.33
2019-01-1716.8117.850-1.8686.8885.35
2019-01-1817.917.9816.4848.8045.39
2019-01-2117.7918.028-0.6153.1285.41
2019-01-2217.6618.077-0.7313.3735.42
2019-01-2317.7718.1350.6233.9075.44
2019-01-2417.8518.2360.4506.8095.47
2019-01-2518.118.3041.4014.4825.49
2019-01-2817.8318.374-1.4924.6965.51
2019-01-2917.9318.4480.5614.9925.53
2019-01-3018.118.5000.9483.4025.55
2019-01-3117.8318.560-1.4924.0335.57
2019-02-0118.3318.6332.8044.8235.59
2019-02-1118.6718.6981.8554.1465.61
2019-02-1218.4318.736-1.2852.4645.62
2019-02-1318.5718.7730.7602.4425.63
2019-02-1419.1818.8613.2855.4935.66
2019-02-1518.9318.912-1.3033.2335.67
2019-02-1819.7719.0404.4377.7655.71
2019-02-1920.119.1381.6695.8675.74
2019-02-2020.5519.2022.2393.7315.76
2019-02-2121.5219.3404.7207.6895.80
2019-02-2223.0819.5027.2498.4115.85
2019-02-2523.0519.610-0.1305.6335.88
2019-02-2622.819.760-1.0857.8965.93
2019-02-2721.3719.924-6.2729.2115.98
2019-02-2821.6220.0101.1704.7736.00
2019-03-0122.0620.1232.0356.1526.04
2019-03-0421.8520.187-0.9523.4906.06
2019-03-0521.9820.2560.5953.7996.08
2019-03-0621.3120.336-3.0484.5046.10
2019-03-0720.7720.402-2.5343.8016.12
2019-03-0820.2420.497-2.5525.6336.15
2019-03-1122.1920.6959.63410.7216.21
2019-03-1222.1720.765-0.0903.7856.23
2019-03-1322.0120.865-0.7225.4586.26
2019-03-1421.6620.982-1.5906.4526.29
2019-03-1521.9321.0601.2474.2946.32
2019-03-1822.3221.1101.7782.6456.33
2019-03-1921.721.189-2.7784.3916.36
2019-03-2021.3321.256-1.7053.7796.38
2019-03-2121.3121.287-0.0941.7356.39
2019-03-2220.6921.365-2.9094.5056.41
2019-03-2520.3921.423-1.4503.4326.43
2019-03-2620.2621.484-0.6383.6296.45
2019-03-2720.121.559-0.7904.4926.47
2019-03-2820.4521.6491.7415.2746.49
2019-03-2920.8521.7121.9563.6196.51
2019-04-0122.5321.8868.0589.2576.57
2019-04-0222.3321.955-0.8883.6846.59
2019-04-0322.222.013-0.5823.1806.60
2019-04-0422.1122.060-0.4052.5236.62
2019-04-0821.6122.160-2.2615.5636.65
2019-04-1723.122.3366.8959.1166.70
2019-04-1824.0222.4953.9837.9656.75
2019-04-1924.0722.5870.2084.5806.78
2019-04-2224.0222.707-0.2086.0246.81
2019-04-2323.2922.804-3.0394.9966.84
2019-04-2423.3422.8800.2153.8646.86
2019-04-2523.2522.961-0.3864.1996.89
2019-04-2622.3923.076-3.6996.1516.92
2019-04-2922.423.2070.0457.0126.96
2019-04-3022.423.3300.0006.6077.00
2019-05-0622.2623.476-0.6257.8577.04
2019-05-0722.923.5902.8756.0207.08
2019-05-0821.8823.691-4.4545.5027.11
2019-05-0922.0623.7500.8233.1997.12
2019-05-1023.1723.8635.0325.8937.16
2019-05-1322.9723.928-0.8633.3667.18
2019-05-1423.123.9850.5662.9607.20
2019-05-1524.8724.1087.6625.9317.23
2019-05-1624.724.183-0.6843.6597.25
2019-05-1723.824.313-3.6446.5597.29
2019-05-2023.724.419-0.4205.3787.33
2019-05-2123.524.466-0.8442.4057.34
2019-05-2223.924.5611.7024.7667.37
2019-05-2323.6224.627-1.1723.3477.39
2019-05-2423.3824.687-1.0163.0917.41
2019-05-2723.624.7810.9414.7487.43
2019-05-2823.7324.8490.5513.4327.45
2019-05-2923.1524.885-2.4441.8547.47
2019-05-3023.1124.952-0.1733.4997.49
2019-05-3123.5325.0231.8173.6357.51
2019-06-0322.8525.093-2.8903.6557.53
2019-06-0423.0225.1450.7442.7137.54
2019-06-0522.7125.212-1.3473.5627.56
2019-06-0621.6225.314-4.8005.6367.59
2019-06-1022.5125.4004.1174.5797.62
2019-06-1123.0125.4522.2212.7107.64
2019-06-1222.2425.531-3.3464.3027.66
2019-06-1322.3725.5980.5853.5977.68
2019-06-1422.125.687-1.2074.7837.71
2019-06-1721.2725.832-3.7568.1907.75
2019-06-1821.5725.8811.4102.7277.76
2019-06-1922.1925.9252.8742.4117.78
2019-06-2022.8426.0452.9296.3097.81
2019-06-2122.9426.1010.4382.8907.83
2019-06-2423.2926.1981.5265.0137.86
2019-06-2522.5426.278-3.2204.2517.88
2019-06-2622.5826.3340.1772.9727.90
2019-06-2722.9726.3741.7272.1267.91
2019-06-2822.9126.418-0.2612.2647.93
2019-07-0123.2326.4781.3973.1437.94
2019-07-0222.426.552-3.5733.9607.97
2019-07-0322.426.6110.0003.1257.98
2019-07-0422.0826.685-1.4294.0188.01
2019-07-0522.2126.7200.5891.9028.02
2019-07-0821.6526.786-2.5213.6928.04
2019-07-0921.4726.837-0.8312.8188.05
2019-07-1021.5726.8590.4661.2118.06
2019-07-1120.7826.971-3.6626.4908.09
2019-07-1222.1327.0916.4976.4978.13
2019-07-1522.7427.1782.7564.6098.15
2019-07-1622.927.2220.7042.2878.17
2019-07-1722.8427.276-0.2622.8388.18
2019-07-1823.8627.3894.4665.6928.22
2019-07-1923.827.440-0.2512.5578.23
2019-07-2223.8927.5020.3783.1098.25
2019-07-2324.7527.5843.6004.0188.28
2019-07-2424.827.6150.2021.4558.28
2019-07-2525.0527.6891.0083.5488.31
2019-07-2625.8527.7883.1944.6318.34
2019-07-2925.7127.829-0.5421.8968.35
2019-07-3025.327.890-1.5952.9178.37
2019-07-3125.5327.9430.9092.4518.38
2019-08-0125.427.976-0.5091.5678.39
2019-08-0225.1728.054-0.9063.7408.42
2019-08-0524.6928.119-1.9073.1398.44
2019-08-0624.728.1920.0413.5648.46
2019-08-0724.2628.264-1.7813.5638.48
2019-08-0824.7228.3111.8962.2678.49
2019-08-0924.4828.384-0.9713.6008.52
2019-08-1224.9628.4241.9611.9208.53
2019-08-1324.3328.474-2.5242.4448.54
2019-08-1424.2628.543-0.2883.4118.56
2019-08-1524.7928.6242.1853.9168.59
2019-08-1624.228.707-2.3804.1158.61
2019-08-1924.5628.7791.4883.5548.63
2019-08-2024.3928.822-0.6922.0778.65
2019-08-2126.8529.05710.08610.5378.72
2019-08-2226.4429.142-1.5273.8368.74
2019-08-2326.7829.2081.2862.9508.76
2019-08-2626.0529.281-2.7263.3618.78
2019-08-2726.5229.3431.8042.8028.80
2019-08-2827.729.4924.4496.4868.85
2019-08-2927.4529.561-0.9032.9968.87
2019-08-3027.4529.6580.0004.2268.90
2019-09-0228.5129.8133.8626.5578.94
2019-09-0328.729.8880.6663.1228.97
2019-09-0428.5929.939-0.3832.1608.98
2019-09-0528.7529.9710.5601.3298.99
2019-09-0627.8530.097-3.1305.4269.03
2019-09-0927.7730.207-0.2874.7409.06
2019-09-1027.5530.291-0.7923.6739.09
2019-09-1127.4230.355-0.4722.7959.11
2019-09-1227.7830.4131.3132.4809.12
2019-09-162830.4880.7923.2409.15
2019-09-1727.3630.567-2.2863.4649.17
2019-09-1827.0130.640-1.2793.2539.19
2019-09-1926.9730.705-0.1482.8889.21
2019-09-2027.3530.7581.4092.2999.23
2019-09-2326.8630.835-1.7923.4379.25
2019-09-242830.9524.2445.0269.29
2019-09-2526.1931.102-6.4646.8939.33
2019-09-2626.2131.2110.0764.9649.36
2019-09-2726.2731.2930.2293.7399.39
2019-09-3026.0331.362-0.9143.1989.41
2019-10-0825.631.415-1.6522.4979.42
2019-10-0926.1131.5011.9923.9459.45
2019-10-1026.3831.5631.0342.8349.47
2019-10-1126.3231.635-0.2273.2609.49
2019-10-1426.4931.6910.6462.5469.51
2019-10-1526.1831.781-1.1704.1159.53
2019-10-1623.9131.966-8.6719.2829.59
2019-10-172432.0240.3762.9289.61
2019-10-1823.1532.125-3.5425.2089.64
2019-10-2123.0932.159-0.2591.7719.65
2019-10-2223.0132.200-0.3462.1659.66
2019-10-2323.132.2510.3912.6089.68
2019-10-2422.9332.313-0.7363.2479.69
2019-10-2523.0632.3530.5672.0939.71
2019-10-2823.0232.392-0.1732.0389.72
2019-10-2922.5532.431-2.0422.0859.73
2019-10-3022.6432.4840.3992.7949.75
2019-10-3122.6432.5330.0002.6069.76
2019-11-0122.1832.598-2.0323.5349.78
2019-11-0422.632.6591.8943.2469.80
2019-11-0522.5732.705-0.1332.4349.81
2019-11-0622.832.7781.0193.8559.83
2019-11-0722.6232.829-0.7892.6759.85
2019-11-0822.3532.872-1.1942.3439.86
2019-11-1122.0332.913-1.4322.1929.87
2019-11-1221.2133.013-3.7225.6749.90
2019-11-1321.8533.0743.0173.3479.92
2019-11-1422.133.1151.1442.2439.93
2019-11-1521.7733.159-1.4932.3989.95
2019-11-1821.9133.2060.6432.5729.96
2019-11-1922.5933.2743.1043.6519.98
2019-11-2022.3233.321-1.1952.47910.00
2019-11-2122.833.3802.1513.13610.01
2019-11-2222.7433.445-0.2633.42110.03
2019-11-2522.5533.495-0.8362.68210.05
2019-11-2623.0533.5522.2172.97110.07
2019-11-2722.9133.593-0.6072.12610.08
2019-11-2823.2433.6341.4402.09510.09
2019-11-2923.6533.6931.7643.01210.11
2019-12-0223.9833.7441.3952.53710.12
2019-12-0324.2533.7911.1262.33510.14
2019-12-0424.233.837-0.2062.26810.15
2019-12-0524.7433.8812.2312.14910.16
2019-12-0625.433.9772.6684.52710.19
2019-12-0925.0234.061-1.4964.01610.22
2019-12-1024.8534.114-0.6792.59810.23
2019-12-1124.5834.184-1.0873.38010.26
2019-12-1224.7834.2250.8141.99310.27
2019-12-1324.834.2770.0812.54210.28
2019-12-1625.3434.3192.1771.97610.30
2019-12-1725.5634.3870.8683.19710.32
2019-12-1825.3734.417-0.7431.40810.33
2019-12-1924.634.488-3.0353.46910.35
2019-12-2024.3534.535-1.0162.31710.36
2019-12-2324.0334.600-1.3143.24410.38
2019-12-2424.2234.6360.7911.78910.39
2019-12-2524.634.7211.5694.12910.42
2019-12-2624.2434.778-1.4632.84610.43
2019-12-2724.2134.836-0.1242.88810.45
2019-12-3024.7834.9122.3543.67610.47
2019-12-3124.6334.960-0.6052.30010.49
2020-01-0226.3335.1256.9027.55210.54
2020-01-0326.7835.1951.7093.11410.56
2020-01-0627.435.3212.3155.52710.60
2020-01-0727.4335.3840.1092.73710.62
2020-01-0827.5135.4400.2922.44310.63
2020-01-0928.7535.5314.5073.81710.66
2020-01-1028.3835.601-1.2872.95710.68
2020-01-1328.6335.6660.8812.74810.70
2020-01-1428.535.739-0.4543.03910.72
2020-01-1528.4835.809-0.0702.98210.74
2020-01-1628.2535.853-0.8081.86110.76
2020-01-1728.6835.9591.5224.42510.79
2020-01-2028.7936.0120.3842.23210.80
2020-01-2129.4636.0882.3273.05710.83
2020-01-2229.6636.1780.6793.66610.85
2020-01-2328.8536.359-2.7317.51910.91
2020-02-0327.836.564-3.6408.83910.97
2020-02-0429.736.7606.8357.95011.03
2020-02-0529.636.867-0.3374.31011.06
2020-02-0630.236.9772.0274.39211.09
2020-02-0732.5737.1977.8488.11311.16
2020-02-1032.9537.3641.1676.07911.21
2020-02-1132.6137.494-1.0324.76511.25
2020-02-1233.3237.7142.1777.91211.31
2020-02-1332.5637.965-2.2819.27411.39
2020-02-1431.9838.056-1.7813.40911.42
2020-02-1732.8938.1852.8464.69011.46
2020-02-1833.1438.3130.7604.65211.49
2020-02-1932.4438.405-2.1123.41011.52
2020-02-2033.0538.5201.8804.16211.56
2020-02-2133.738.6541.9674.78111.60
2020-02-2433.838.7790.2974.42111.63
2020-02-2533.3138.941-1.4505.85811.68
2020-02-2631.6239.042-5.0743.81311.71
2020-02-2732.3739.1772.3725.02811.75
2020-02-2830.539.305-5.7775.00511.79
2020-03-0231.339.3972.6233.54111.82
2020-03-0330.8139.519-1.5654.76011.86
2020-03-0430.2539.595-1.8183.01911.88
2020-03-0531.1439.6932.9423.76911.91
2020-03-0630.539.749-2.0552.18411.92
2020-03-0928.5239.844-6.4924.03311.95
2020-03-1029.1239.9782.1045.50511.99
2020-03-1129.5540.1131.4775.49512.03
2020-03-1228.2240.198-4.5013.58712.06
2020-03-1327.840.350-1.4886.59112.11
2020-03-162540.568-10.07210.43212.17
2020-03-1724.740.727-1.2007.72012.22
2020-03-1824.1140.866-2.3896.96412.26
2020-03-1923.6941.048-1.7429.20812.31
2020-03-2023.8641.1430.7184.77012.34
2020-03-2322.0741.217-7.5024.02312.37
2020-03-2422.2941.3390.9976.57012.40
2020-03-2523.7241.4366.4154.89012.43
2020-03-2623.4141.519-1.3074.25812.46
2020-03-2724.0441.6592.6917.00612.50
2020-03-3024.5641.8522.1639.40112.56
2020-03-3124.6441.9060.3262.64712.57
2020-04-0125.1542.0272.0705.76312.61
2020-04-0225.7642.0922.4253.02212.63
2020-04-0325.1342.160-2.4463.26112.65
2020-04-0725.5642.2151.7112.58712.66
2020-04-0825.4742.270-0.3522.58212.68
2020-04-0924.8942.332-2.2772.98412.70
2020-04-1024.5542.381-1.3662.41112.71
2020-04-1323.6842.446-3.5443.29912.73
2020-04-1425.0842.5495.9124.94112.76
2020-04-1525.0442.602-0.1592.51212.78
2020-04-1626.0942.7364.1936.19012.82
2020-04-1728.7242.83310.0804.02512.85
2020-04-2027.742.931-3.5524.24812.88
2020-04-2127.543.000-0.7223.03212.90
2020-04-2227.9543.1031.6364.40012.93
2020-04-2327.6543.202-1.0734.29312.96
2020-04-2427.5143.254-0.5062.27812.98
2020-04-2728.1443.3602.2904.50713.01
2020-04-2829.643.5595.1888.06713.07
2020-04-2929.7843.6310.6082.93913.09
2020-04-3030.6143.7552.7874.83513.13
2020-05-0630.3343.859-0.9154.11613.16
2020-05-0730.9943.9512.1763.56113.19
2020-05-083144.0020.0321.96813.20
2020-05-1130.644.100-1.2903.83913.23
2020-05-1231.844.2353.9225.09813.27
2020-05-1331.8444.3010.1262.48413.29
2020-05-1430.3344.403-4.7424.05213.32
2020-05-1530.4544.4800.3963.03313.34
2020-05-1831.5444.6633.5806.96213.40
2020-05-1932.2244.7512.1563.26613.43
2020-05-2031.6644.848-1.7383.69313.45
2020-05-2131.5544.914-0.3472.52713.47
2020-05-2230.7745.014-2.4723.89913.50
2020-05-2530.8645.0860.2922.76213.53
2020-05-2631.2745.1721.3293.30513.55
2020-05-2731.0845.235-0.6082.46213.57
2020-05-2830.6545.362-1.3844.95513.61
2020-05-2932.2145.5355.0906.46013.66
2020-06-0132.7945.6291.8013.41513.69
2020-06-0231.8645.706-2.8362.89713.71
2020-06-0331.8245.750-0.1261.66413.72
2020-06-0431.3445.817-1.5082.57713.75
2020-06-0531.3145.868-0.0961.94613.76
2020-06-0831.945.9711.8843.89713.79
2020-06-0932.4646.0521.7552.97813.82
2020-06-1031.9146.141-1.6943.35813.84
2020-06-1133.5346.3665.0778.05413.91
2020-06-1233.3446.430-0.5672.29613.93
2020-06-1532.846.486-1.6202.04013.95
2020-06-163346.5610.6102.74413.97
2020-06-1733.2546.6470.7583.09113.99
2020-06-1833.2546.7340.0003.15814.02
2020-06-1933.9546.8112.1052.70714.04
2020-06-2234.546.9282.1624.05714.08
2020-06-2335.8247.0933.8265.53614.13
2020-06-2437.8247.2375.5834.57814.17
2020-06-2940.1247.4176.0815.36814.22
2020-06-3040.5547.5521.0724.01314.27
2020-07-0141.4547.6772.2193.60014.30
2020-07-0240.7647.857-1.6655.30814.36
2020-07-0341.5248.0251.8654.85814.41
2020-07-0644.2848.2876.6477.10514.49
2020-07-0744.0248.531-0.5876.64014.56
2020-07-0845.9548.6944.3844.27114.61
2020-07-0946.1748.8260.4793.41714.65
2020-07-1046.0348.954-0.3033.35714.69
2020-07-1347.4249.1363.0204.58414.74
2020-07-1448.7149.3482.7205.23014.80
2020-07-1548.4849.554-0.4725.09114.87
2020-07-1645.6249.866-5.8998.23014.96
2020-07-1746.0850.1271.0086.79515.04
2020-07-2047.5550.2843.1903.95015.09
2020-07-2148.5250.4612.0404.37415.14
2020-07-2247.7450.574-1.6082.84415.17
2020-07-2352.5350.97710.0349.21715.29
2020-07-2451.0251.321-2.8758.07215.40
2020-07-2753.6251.5435.0964.97815.46
2020-07-2852.8951.739-1.3614.45715.52
2020-07-2954.352.0402.6666.63615.61
2020-07-3057.1452.4005.2307.56915.72
2020-07-3156.6252.641-0.9105.11015.79
2020-08-0357.5252.8501.5904.36215.86
2020-08-0458.3353.0191.4083.47715.91
2020-08-0557.7453.260-1.0115.00615.98
2020-08-0655.3253.496-4.1915.10916.05
2020-08-0758.0253.8314.8816.94116.15
2020-08-1058.554.0940.8275.39516.23
2020-08-1156.8254.367-2.8725.76116.31
2020-08-1255.1854.609-2.8865.26216.38
2020-08-1355.9154.7541.3233.11716.43
2020-08-1456.1754.9210.4653.55916.48
2020-08-1755.8455.052-0.5882.81316.52
2020-08-1856.6255.2731.3974.69216.58
2020-08-1953.3655.569-5.7586.64116.67
2020-08-2051.2455.831-3.9736.14716.75
2020-08-2153.8256.0255.0354.33316.81
2020-08-2458.1256.3897.9907.50716.92
2020-08-2558.6756.5500.9463.30416.97
2020-08-2657.4256.777-2.1314.73817.03
2020-08-2760.4257.0525.2255.45117.12
2020-08-2862.7857.4103.9066.85217.22
2020-08-3163.157.6920.5105.35217.31
2020-09-0167.158.0536.3396.46617.42
2020-09-0267.8358.2641.0883.72617.48
2020-09-0366.2758.463-2.3003.61217.54
2020-09-0466.2258.750-0.0755.20617.63
2020-09-0762.3459.151-5.8597.70217.75
2020-09-0863.3259.4711.5726.08017.84
2020-09-0962.6759.794-1.0276.17517.94
2020-09-1063.7360.0231.6914.30818.01
2020-09-1169.6460.5649.2739.32118.17
2020-09-1472.6460.8444.3084.63818.25
2020-09-1571.7961.021-1.1702.96018.31
2020-09-1673.0261.3901.7136.05918.42
2020-09-1774.3261.7201.7805.32718.52
2020-09-1871.8762.011-3.2974.85718.60
2020-09-2171.0162.311-1.1975.07918.69
2020-09-2269.8162.481-1.6902.91518.74
2020-09-2376.8163.13110.02710.15618.94
2020-09-2469.5163.643-9.5048.84019.09
2020-09-2570.9464.0062.0576.14319.20
2020-09-2873.8264.3404.0605.42719.30
2020-09-2974.9164.5591.4773.50919.37
2020-09-3074.8364.738-0.1072.87019.42
2020-10-0981.8265.0499.3414.55719.51
2020-10-1282.5565.2680.8923.17819.58
2020-10-1382.5165.581-0.0484.55519.67
2020-10-1479.6465.838-3.4783.87819.75
2020-10-1577.7266.325-2.4117.52119.90
2020-10-1676.1466.544-2.0333.44819.96
2020-10-1971.3267.033-6.3308.23520.11
2020-10-2072.9167.2362.2293.33720.17
2020-10-2171.8267.536-1.4955.00620.26
2020-10-2270.3267.750-2.0893.66220.33
2020-10-2367.7768.122-3.6266.58420.44
2020-10-2670.3168.6053.7488.23420.58
2020-10-2771.3468.8521.4654.15320.66
2020-10-2872.1669.1001.1494.13520.73
2020-10-2974.269.5072.8276.58320.85
2020-10-3075.9969.8022.4124.65020.94
2020-11-0273.7370.250-2.9747.29021.07
2020-11-0370.9670.611-3.7576.10321.18
2020-11-0469.870.927-1.6355.44021.28
2020-11-0573.9971.1406.0033.45321.34
2020-11-0671.3371.595-3.5957.66321.48
2020-11-0972.1771.9651.1786.14021.59
2020-11-1074.7972.4623.6307.98121.74
2020-11-117372.779-2.3935.21521.83
2020-11-1270.0573.179-4.0416.84921.95
2020-11-1366.5673.664-4.9828.73722.10
2020-11-1666.8773.9780.4665.63422.19
2020-11-1765.1974.204-2.5124.17222.26
2020-11-1862.7474.479-3.7585.24622.34
2020-11-1964.8374.7093.3314.25622.41
2020-11-2066.8974.9143.1783.68722.47
2020-11-2367.775.1341.2113.90222.54
2020-11-2466.8875.296-1.2112.91022.59
2020-11-2566.7875.494-0.1503.55922.65
2020-11-2667.4775.7051.0333.74422.71
2020-11-2769.575.9713.0094.59522.79
2020-11-3068.776.115-1.1512.51822.83
2020-12-0169.9276.2791.7762.80922.88
2020-12-0269.7276.480-0.2863.46122.94
2020-12-0369.4376.590-0.4161.90822.98
2020-12-0469.2476.761-0.2742.96723.03
2020-12-0771.7277.0253.5824.40523.11
2020-12-0872.5477.1921.1432.76123.16
2020-12-0973.3777.3601.1442.75723.21
2020-12-1074.177.6550.9954.77023.30
2020-12-1172.877.905-1.7544.13023.37
2020-12-1475.7778.2694.0805.75523.48
2020-12-1576.3178.4700.7133.16723.54
2020-12-167678.681-0.4063.32923.60

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询