咨询电话: 028-8546-5828 联系券源 余券宝

南京银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
和胜股份 江西长运 华荣股份 金枫酒业 利安隆 中联重科 中孚信息 三毛派神 青岛啤酒 申华控股

南京银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.740000
2017-11-1770.0293.8584.8960.01
2017-11-207.180.0502.5713.5710.01
2017-11-217.220.0660.5572.6460.02
2017-11-227.240.0820.2772.6320.02
2017-11-237.150.110-1.2434.6960.03
2017-11-247.090.126-0.8392.7970.04
2017-11-277.090.1360.0001.6930.04
2017-11-287.030.144-0.8461.4100.04
2017-11-297.030.1590.0002.4180.05
2017-11-307.030.1690.0001.8490.05
2017-12-016.940.180-1.2801.8490.05
2017-12-046.950.1860.1441.0090.06
2017-12-057.050.2041.4393.0220.06
2017-12-067.030.215-0.2841.8440.06
2017-12-076.980.223-0.7111.4220.07
2017-12-086.940.228-0.5730.8600.07
2017-12-116.840.245-1.4413.0260.07
2017-12-126.730.253-1.6081.4620.08
2017-12-136.740.2590.1491.0400.08
2017-12-146.680.267-0.8901.3350.08
2017-12-156.630.272-0.7490.8980.08
2017-12-186.620.278-0.1511.2070.08
2017-12-196.720.2871.5111.6620.09
2017-12-206.730.2940.1491.1900.09
2017-12-216.710.302-0.2971.3370.09
2017-12-226.650.310-0.8941.4900.09
2017-12-256.650.3190.0001.6540.10
2017-12-266.720.3281.0531.6540.10
2017-12-276.640.337-1.1901.4880.10
2017-12-286.60.346-0.6021.6570.10
2017-12-296.610.3480.1520.4550.10
2018-01-026.670.3580.9081.8150.11
2018-01-036.710.3670.6001.4990.11
2018-01-046.720.3730.1491.1920.11
2018-01-056.70.377-0.2980.7440.11
2018-01-086.760.3860.8961.4930.12
2018-01-096.940.4032.6632.9590.12
2018-01-106.990.4150.7202.0170.12
2018-01-117.140.4332.1463.1470.13
2018-01-127.220.4541.1203.3610.14
2018-01-157.310.4681.2472.3550.14
2018-01-167.390.4861.0942.8730.15
2018-01-177.860.5426.3608.6600.16
2018-01-187.910.5630.6363.0530.17
2018-01-198.130.5952.7814.8040.18
2018-01-228.160.6180.3693.3210.19
2018-01-238.240.6380.9802.9410.19
2018-01-248.20.678-0.4855.8250.20
2018-01-258.260.7140.7325.2440.21
2018-01-268.790.7766.4168.4750.23
2018-01-298.580.817-2.3895.8020.25
2018-01-308.610.8490.3504.4290.25
2018-01-319.060.9095.2267.8980.27
2018-02-018.890.946-1.8765.0770.28
2018-02-028.880.977-0.1124.1620.29
2018-02-059.141.0282.9286.6440.31
2018-02-068.731.056-4.4863.9390.32
2018-02-078.271.128-5.26910.3090.34
2018-02-088.121.172-1.8146.5300.35
2018-02-097.591.202-6.5274.8030.36
2018-02-127.751.2222.1083.1620.37
2018-02-137.931.2462.3233.4840.37
2018-02-147.881.267-0.6313.2790.38
2018-02-228.151.2813.4262.0300.38
2018-02-238.311.3041.9633.3130.39
2018-02-268.371.3280.7223.4900.40
2018-02-277.911.370-5.4966.3320.41
2018-02-287.921.3940.1263.6660.42
2018-03-018.031.4141.3893.0300.42
2018-03-027.911.435-1.4943.1130.43
2018-03-057.831.452-1.0112.6550.44
2018-03-067.881.4740.6393.3210.44
2018-03-077.941.5010.7614.0610.45
2018-03-087.861.512-1.0081.7630.45
2018-03-097.871.5210.1271.2720.46
2018-03-127.771.541-1.2713.1770.46
2018-03-137.761.555-0.1292.1880.47
2018-03-147.681.565-1.0311.4180.47
2018-03-157.671.574-0.1301.4320.47
2018-03-167.551.585-1.5651.8250.48
2018-03-197.561.5930.1321.1920.48
2018-03-207.621.6040.7941.7200.48
2018-03-217.61.617-0.2622.1000.49
2018-03-227.391.639-2.7633.5530.49
2018-03-237.011.662-5.1424.0600.50
2018-03-266.821.679-2.7102.8530.50
2018-03-276.861.6970.5873.2260.51
2018-03-286.811.722-0.7294.3730.52
2018-03-297.11.7594.2586.3140.53
2018-03-307.041.765-0.8450.9860.53
2018-04-026.961.781-1.1362.6990.53
2018-04-036.891.790-1.0061.5800.54
2018-04-047.031.8092.0323.3380.54
2018-04-097.091.8290.8533.2720.55
2018-04-107.371.8573.9494.6540.56
2018-04-117.561.8802.5783.6640.56
2018-04-127.341.897-2.9102.6460.57
2018-04-137.21.916-1.9073.2700.57
2018-04-166.831.945-5.1395.0000.58
2018-04-176.791.957-0.5862.1960.59
2018-04-186.861.9721.0312.6510.59
2018-04-196.891.9830.4371.8950.59
2018-04-206.741.999-2.1772.9030.60
2018-04-236.822.0121.1872.2260.60
2018-04-247.032.0363.0794.1060.61
2018-04-257.062.0450.4271.5650.61
2018-04-267.052.067-0.1423.6830.62
2018-04-277.322.0933.8304.2550.63
2018-05-027.352.1070.4102.3220.63
2018-05-037.482.1291.7693.5370.64
2018-05-047.322.148-2.1393.0750.64
2018-05-077.382.1680.8203.2790.65
2018-05-087.462.1861.0842.8460.66
2018-05-097.42.193-0.8041.2060.66
2018-05-107.352.206-0.6762.0270.66
2018-05-117.522.2272.3133.4010.67
2018-05-147.692.2622.2615.4520.68
2018-05-157.692.2800.0002.8610.68
2018-05-167.542.297-1.9512.6010.69
2018-05-177.482.307-0.7961.7240.69
2018-05-187.572.3231.2032.4060.70
2018-05-217.572.3330.0001.5850.70
2018-05-227.422.349-1.9822.6420.70
2018-05-237.262.366-2.1562.8300.71
2018-05-247.162.377-1.3771.9280.71
2018-05-257.162.3850.0001.2570.72
2018-05-287.122.393-0.5591.3970.72
2018-05-297.032.412-1.2643.2300.72
2018-05-306.882.424-2.1341.9910.73
2018-05-316.992.4351.5991.8900.73
2018-06-016.992.4560.0003.7200.74
2018-06-047.132.4702.0032.2890.74
2018-06-057.12.483-0.4212.2440.74
2018-06-066.982.495-1.6902.1130.75
2018-06-076.972.505-0.1431.7190.75
2018-06-086.82.522-2.4392.8690.76
2018-06-116.812.5320.1471.7650.76
2018-06-126.762.542-0.7341.9090.76
2018-06-136.662.551-1.4791.6270.77
2018-06-146.762.5641.5022.2520.77
2018-06-156.932.5852.5153.5500.78
2018-06-196.722.610-3.0304.4730.78
2018-06-206.772.6180.7441.4880.79
2018-06-216.812.6310.5912.2160.79
2018-06-226.892.6421.1751.9090.79
2018-06-256.772.662-1.7423.6280.80
2018-06-266.72.678-1.0342.8060.80
2018-06-276.572.695-1.9403.1340.81
2018-06-286.482.709-1.3702.5880.81
2018-06-296.62.7221.8522.3150.82
2018-07-026.32.746-4.5454.5450.82
2018-07-036.362.7620.9523.1750.83
2018-07-046.342.772-0.3141.8870.83
2018-07-056.342.7830.0002.0500.83
2018-07-066.352.8020.1583.4700.84
2018-07-096.582.8213.6223.4650.85
2018-07-106.562.831-0.3041.9760.85
2018-07-116.442.842-1.8291.9820.85
2018-07-126.562.8591.8633.1060.86
2018-07-136.562.8660.0001.3720.86
2018-07-166.442.878-1.8292.1340.86
2018-07-176.452.8840.1551.0870.87
2018-07-186.442.895-0.1552.0160.87
2018-07-196.452.9020.1551.3980.87
2018-07-206.852.9466.2027.7520.88
2018-07-236.962.9711.6064.2340.89
2018-07-246.922.987-0.5752.7300.90
2018-07-256.972.9960.7231.5900.90
2018-07-266.913.008-0.8612.1520.90
2018-07-276.93.019-0.1451.8810.91
2018-07-306.943.0320.5802.1740.91
2018-07-316.63.066-4.8996.1960.92
2018-08-016.593.084-0.1523.3330.93
2018-08-026.433.107-2.4284.2490.93
2018-08-036.393.116-0.6221.7110.93
2018-08-066.413.1300.3132.6600.94
2018-08-076.53.1511.4043.9000.95
2018-08-086.473.160-0.4621.5380.95
2018-08-096.563.1741.3912.6280.95
2018-08-106.573.1800.1521.0670.95
2018-08-136.483.190-1.3701.9790.96
2018-08-146.423.196-0.9261.0800.96
2018-08-156.363.204-0.9351.5580.96
2018-08-166.343.216-0.3142.2010.96
2018-08-176.333.224-0.1581.4200.97
2018-08-206.423.2301.4221.2640.97
2018-08-216.453.2400.4671.7130.97
2018-08-226.43.244-0.7750.7750.97
2018-08-236.393.254-0.1561.8750.98
2018-08-246.563.2862.6605.9470.99
2018-08-276.623.2980.9152.1340.99
2018-08-286.613.305-0.1511.2080.99
2018-08-296.643.3110.4541.2100.99
2018-08-306.533.324-1.6572.2591.00
2018-08-316.593.3310.9191.3781.00
2018-09-036.533.341-0.9101.8211.00
2018-09-046.613.3551.2252.4501.01
2018-09-056.483.364-1.9671.6641.01
2018-09-066.393.375-1.3892.1601.01
2018-09-076.43.3830.1561.5651.02
2018-09-106.373.388-0.4690.9371.02
2018-09-116.43.3930.4710.9421.02
2018-09-126.383.398-0.3130.9371.02
2018-09-136.443.4080.9401.7241.02
2018-09-146.433.412-0.1550.7761.02
2018-09-176.343.419-1.4001.4001.03
2018-09-186.433.4311.4202.2081.03
2018-09-196.493.4470.9332.9551.03
2018-09-206.523.4560.4621.6951.04
2018-09-216.773.4803.8344.2941.04
2018-09-256.723.487-0.7391.1821.05
2018-09-266.773.5000.7442.2321.05
2018-09-276.773.5080.0001.4771.05
2018-09-286.873.5221.4772.5111.06
2018-10-086.643.538-3.3482.9111.06
2018-10-096.643.5480.0001.8071.06
2018-10-106.683.5590.6021.8071.07
2018-10-116.423.581-3.8924.1921.07
2018-10-126.53.6021.2463.8941.08
2018-10-156.383.615-1.8462.4621.08
2018-10-166.333.627-0.7842.1941.09
2018-10-176.373.6380.6322.2121.09
2018-10-186.283.647-1.4131.5701.09
2018-10-196.473.6713.0254.4591.10
2018-10-226.693.6973.4004.6371.11
2018-10-236.533.713-2.3922.9901.11
2018-10-246.663.7481.9916.2791.12
2018-10-256.793.7761.9524.9551.13
2018-10-266.733.791-0.8842.6511.14
2018-10-296.63.811-1.9323.7151.14
2018-10-306.793.8362.8794.3941.15
2018-10-316.553.853-3.5353.0931.16
2018-11-016.423.866-1.9852.4431.16
2018-11-026.53.8781.2462.3361.16
2018-11-056.43.886-1.5381.3851.17
2018-11-066.423.8930.3121.2501.17
2018-11-076.383.898-0.6231.0901.17
2018-11-086.353.906-0.4701.4111.17
2018-11-096.253.914-1.5751.5751.17
2018-11-126.323.9231.1201.7601.18
2018-11-136.373.9360.7912.3731.18
2018-11-146.313.942-0.9421.2561.18
2018-11-156.353.9470.6340.9511.18
2018-11-166.373.9560.3151.5751.19
2018-11-196.443.9631.0991.4131.19
2018-11-206.333.972-1.7081.5531.19
2018-11-216.343.9770.1581.1061.19
2018-11-226.33.984-0.6311.2621.20
2018-11-236.233.992-1.1111.4291.20
2018-11-266.243.9960.1610.8031.20
2018-11-276.214.001-0.4810.9621.20
2018-11-286.244.0070.4831.1271.20
2018-11-296.184.016-0.9621.7631.20
2018-11-306.24.0200.3240.8091.21
2018-12-036.274.0251.1290.9681.21
2018-12-046.274.0280.0000.6381.21
2018-12-056.224.032-0.7970.7971.21
2018-12-066.174.036-0.8040.8041.21
2018-12-076.174.0400.0000.6481.21
2018-12-106.044.050-2.1071.9451.21
2018-12-116.054.0530.1660.6621.22
2018-12-126.064.0560.1650.6611.22
2018-12-136.084.0630.3301.3201.22
2018-12-145.984.070-1.6451.4801.22
2018-12-175.964.077-0.3341.3381.22
2018-12-185.914.084-0.8391.5101.23
2018-12-195.844.093-1.1841.8611.23
2018-12-205.84.100-0.6851.3701.23
2018-12-215.714.110-1.5522.0691.23
2018-12-245.744.1170.5251.4011.23
2018-12-255.694.123-0.8711.3941.24
2018-12-265.684.128-0.1761.0541.24
2018-12-275.664.138-0.3522.1131.24
2018-12-285.684.1440.3531.2371.24
2019-01-025.594.153-1.5851.9371.25
2019-01-035.634.1610.7161.6101.25
2019-01-045.774.1792.4873.7301.25
2019-01-075.764.187-0.1731.7331.26
2019-01-085.734.189-0.5210.5211.26
2019-01-095.784.1980.8731.7451.26
2019-01-105.764.204-0.3461.2111.26
2019-01-115.764.2090.0001.2151.26
2019-01-145.694.217-1.2151.5631.27
2019-01-155.764.2251.2301.7571.27
2019-01-165.854.2351.5631.9101.27
2019-01-175.84.240-0.8551.0261.27
2019-01-185.994.2583.2763.7931.28
2019-01-216.034.2650.6681.3361.28
2019-01-225.954.274-1.3271.8241.28
2019-01-235.964.2790.1681.0081.28
2019-01-246.014.2870.8391.5101.29
2019-01-256.184.3062.8293.8271.29
2019-01-286.24.3190.3242.4271.30
2019-01-296.214.3290.1611.9351.30
2019-01-306.184.334-0.4830.9661.30
2019-01-316.24.3420.3241.4561.30
2019-02-016.184.352-0.3231.9351.31
2019-02-116.184.3570.0001.1331.31
2019-02-126.284.3731.6182.9131.31
2019-02-136.354.3851.1152.3891.32
2019-02-146.364.3920.1571.2601.32
2019-02-156.194.406-2.6732.6731.32
2019-02-186.334.4152.2621.7771.32
2019-02-196.354.4270.3162.2121.33
2019-02-206.24.442-2.3622.9921.33
2019-02-216.154.450-0.8061.4521.33
2019-02-226.224.4641.1382.7641.34
2019-02-256.74.5077.7177.7171.35
2019-02-266.544.527-2.3883.5821.36
2019-02-276.734.5672.9057.1871.37
2019-02-286.664.579-1.0402.2291.37
2019-03-016.914.6043.7544.3541.38
2019-03-046.984.6291.0134.1971.39
2019-03-056.954.636-0.4301.2891.39
2019-03-067.264.6534.4602.7341.40
2019-03-077.364.6731.3773.3061.40
2019-03-087.024.693-4.6203.3971.41
2019-03-117.054.7100.4272.9911.41
2019-03-127.084.7230.4262.1281.42
2019-03-136.964.735-1.6952.1191.42
2019-03-146.864.751-1.4372.7301.43
2019-03-156.94.7600.5831.6031.43
2019-03-187.164.7823.7683.6231.43
2019-03-197.184.7960.2792.3741.44
2019-03-207.244.8130.8362.7861.44
2019-03-217.274.8210.4141.3811.45
2019-03-227.224.833-0.6881.9261.45
2019-03-256.974.848-3.4632.6321.45
2019-03-266.94.864-1.0042.7261.46
2019-03-276.944.8750.5801.8841.46
2019-03-286.894.881-0.7201.1531.46
2019-03-297.134.9043.4833.7741.47
2019-04-017.414.9263.9273.6471.48
2019-04-027.564.9442.0242.8341.48
2019-04-037.614.9590.6612.3811.49
2019-04-047.844.9813.0223.2851.49
2019-04-088.225.0364.8478.0361.51
2019-04-098.15.057-1.4603.1631.52
2019-04-108.285.0862.2224.1981.53
2019-04-117.985.117-3.6234.7101.54
2019-04-128.075.1321.1282.2561.54
2019-04-158.25.1661.6114.9571.55
2019-04-168.525.2103.9026.0981.56
2019-04-178.385.230-1.6432.9341.57
2019-04-188.335.244-0.5972.0291.57
2019-04-198.385.2580.6001.9211.58
2019-04-227.985.296-4.7735.7281.59
2019-04-238.065.3141.0032.7571.59
2019-04-248.15.3380.4963.5981.60
2019-04-257.865.357-2.9632.8401.61
2019-04-267.65.384-3.3084.1981.62
2019-04-297.795.4042.5003.1581.62
2019-04-307.895.4241.2842.9531.63
2019-05-067.535.447-4.5633.6761.63
2019-05-077.695.4702.1253.7181.64
2019-05-087.745.5080.6505.8521.65
2019-05-097.485.534-3.3594.1341.66
2019-05-107.645.5532.1392.9411.67
2019-05-137.485.565-2.0941.9631.67
2019-05-147.525.5810.5352.5401.67
2019-05-157.675.5931.9951.8621.68
2019-05-167.665.605-0.1301.9561.68
2019-05-177.515.621-1.9582.4801.69
2019-05-207.25.639-4.1283.0631.69
2019-05-217.355.6542.0832.3611.70
2019-05-227.595.6743.2653.2651.70
2019-05-237.595.6880.0002.2401.71
2019-05-247.765.7072.2402.8991.71
2019-05-277.585.727-2.3203.0931.72
2019-05-287.555.739-0.3961.9791.72
2019-05-297.525.749-0.3971.5891.72
2019-05-307.435.759-1.1971.5961.73
2019-05-317.535.7691.3461.6151.73
2019-06-037.475.785-0.7972.5231.74
2019-06-047.475.7920.0001.2051.74
2019-06-057.475.8010.0001.3391.74
2019-06-067.425.806-0.6690.9371.74
2019-06-107.435.8170.1351.7521.75
2019-06-117.655.8382.9613.2301.75
2019-06-127.645.847-0.1311.4381.75
2019-06-137.625.856-0.2621.4401.76
2019-06-147.465.877-2.1003.2811.76
2019-06-177.515.8840.6701.2061.77
2019-06-187.55.891-0.1331.0651.77
2019-06-197.65.8981.3331.2001.77
2019-06-207.845.9273.1584.3421.78
2019-06-217.85.941-0.5102.1681.78
2019-06-247.75.959-1.2822.8211.79
2019-06-257.555.976-1.9482.7271.79
2019-06-267.55.984-0.6621.1921.80
2019-06-277.515.9920.1331.3331.80
2019-06-287.485.998-0.3990.9321.80
2019-07-017.616.0021.7380.6681.80
2019-07-027.696.0131.0511.7081.80
2019-07-037.766.0270.9102.2111.81
2019-07-047.826.0390.7731.8041.81
2019-07-057.836.0500.1281.6621.81
2019-07-087.676.069-2.0432.9371.82
2019-07-097.656.076-0.2611.1731.82
2019-07-107.526.093-1.6992.7451.83
2019-07-117.536.1020.1331.3301.83
2019-07-127.76.1212.2583.0541.84
2019-07-157.76.1360.0002.3381.84
2019-07-167.686.143-0.2601.0391.84
2019-07-177.686.1490.0000.9111.84
2019-07-187.566.157-1.5631.3021.85
2019-07-197.596.1640.3971.0581.85
2019-07-227.66.1740.1321.7131.85
2019-07-237.66.1830.0001.3161.85
2019-07-247.696.1941.1841.7111.86
2019-07-257.936.2133.1212.9911.86
2019-07-267.966.2220.3781.2611.87
2019-07-297.996.2270.3770.7541.87
2019-07-307.976.234-0.2501.1261.87
2019-07-317.96.246-0.8781.7571.87
2019-08-017.946.2540.5061.2661.88
2019-08-027.76.265-3.0231.6371.88
2019-08-057.586.279-1.5582.2081.88
2019-08-067.556.292-0.3962.1111.89
2019-08-077.556.3030.0001.7221.89
2019-08-087.716.3172.1192.2521.90
2019-08-097.686.327-0.3891.5561.90
2019-08-127.776.3361.1721.3021.90
2019-08-137.616.346-2.0591.6731.90
2019-08-147.626.3540.1311.1831.91
2019-08-157.656.3690.3942.3621.91
2019-08-167.66.376-0.6541.1761.91
2019-08-197.496.401-1.4473.9471.92
2019-08-207.426.409-0.9351.3351.92
2019-08-217.356.418-0.9431.4821.93
2019-08-227.386.4230.4080.8161.93
2019-08-237.416.4280.4070.8131.93
2019-08-267.336.434-1.0800.9451.93
2019-08-277.386.4420.6821.2281.93
2019-08-287.446.4500.8131.3551.94
2019-08-297.466.4570.2691.0751.94
2019-08-307.416.467-0.6701.6091.94
2019-09-027.446.4720.4050.8101.94
2019-09-037.456.4760.1340.6721.94
2019-09-047.696.5003.2213.7581.95
2019-09-057.796.5171.3002.6011.96
2019-09-067.886.5261.1551.4121.96
2019-09-097.866.544-0.2542.7921.96
2019-09-107.886.5520.2541.1451.97
2019-09-117.956.5590.8881.0151.97
2019-09-1286.5640.6290.7551.97
2019-09-167.976.574-0.3751.5001.97
2019-09-177.836.585-1.7571.7571.98
2019-09-187.846.5920.1281.0221.98
2019-09-197.856.5980.1281.0201.98
2019-09-207.896.6040.5100.7641.98
2019-09-237.766.616-1.6481.9011.98
2019-09-247.746.622-0.2580.9021.99
2019-09-257.776.6320.3881.6801.99
2019-09-268.086.6673.9905.1482.00
2019-09-278.226.6881.7332.9702.01
2019-09-308.26.706-0.2432.6762.01
2019-10-088.396.7382.3174.6342.02
2019-10-098.346.761-0.5963.2182.03
2019-10-108.36.773-0.4801.7992.03
2019-10-118.616.8043.7354.3372.04
2019-10-148.726.8351.2784.2972.05
2019-10-158.756.8520.3442.2942.06
2019-10-168.756.8800.0003.8862.06
2019-10-178.636.895-1.3712.0572.07
2019-10-188.526.922-1.2753.7082.08
2019-10-218.656.9481.5263.6382.08
2019-10-228.546.970-1.2723.1212.09
2019-10-238.486.979-0.7031.2882.09
2019-10-248.566.9970.9432.4762.10
2019-10-258.577.0090.1171.7522.10
2019-10-288.477.021-1.1671.6342.11
2019-10-298.327.038-1.7712.4792.11
2019-10-308.397.0490.8411.5632.11
2019-10-318.247.067-1.7882.6222.12
2019-11-018.427.0902.1843.2772.13
2019-11-048.447.1030.2381.9002.13
2019-11-058.557.1291.3033.5552.14
2019-11-068.527.144-0.3512.2222.14
2019-11-078.57.154-0.2351.2912.15
2019-11-088.467.164-0.4711.5292.15
2019-11-118.197.184-3.1912.8372.16
2019-11-128.317.1991.4652.1982.16
2019-11-138.287.208-0.3611.3242.16
2019-11-148.247.216-0.4831.2082.16
2019-11-158.167.229-0.9711.8202.17
2019-11-188.247.2410.9801.8382.17
2019-11-198.227.250-0.2431.3352.18
2019-11-208.017.267-2.5552.4332.18
2019-11-217.987.274-0.3751.1242.18
2019-11-227.977.282-0.1251.2532.18
2019-11-258.047.2930.8781.5062.19
2019-11-267.977.303-0.8711.6172.19
2019-11-277.917.312-0.7531.2552.19
2019-11-287.917.3160.0000.6322.19
2019-11-297.887.322-0.3791.0112.20
2019-12-027.877.329-0.1271.0152.20
2019-12-037.97.3370.3811.1442.20
2019-12-047.877.342-0.3800.8862.20
2019-12-057.877.3520.0001.5252.21
2019-12-067.897.3590.2541.0172.21
2019-12-097.947.3660.6341.0142.21
2019-12-107.97.369-0.5040.5042.21
2019-12-118.077.3842.1522.2782.22
2019-12-1287.390-0.8670.8672.22
2019-12-138.137.3991.6251.2502.22
2019-12-168.17.407-0.3691.2302.22
2019-12-178.397.4463.5805.5562.23
2019-12-188.347.456-0.5961.4302.24
2019-12-198.377.4700.3602.0382.24
2019-12-208.387.4790.1191.3142.24
2019-12-238.267.498-1.4322.7452.25
2019-12-248.37.5050.4840.9692.25
2019-12-258.227.515-0.9641.5662.25
2019-12-268.327.5261.2171.4602.26
2019-12-278.397.5450.8412.7642.26
2019-12-308.367.562-0.3582.3842.27
2019-12-318.387.5700.2391.1962.27
2020-01-028.477.5821.0741.6712.27
2020-01-038.437.587-0.4720.8262.28
2020-01-068.387.600-0.5931.7792.28
2020-01-078.487.6091.1931.3132.28
2020-01-088.37.622-2.1231.8872.29
2020-01-098.377.6300.8431.0842.29
2020-01-108.377.6360.0000.9562.29
2020-01-138.347.644-0.3581.0752.29
2020-01-148.357.6510.1201.0792.30
2020-01-158.357.6590.0001.0782.30
2020-01-168.237.673-1.4372.0362.30
2020-01-178.227.680-0.1221.0942.30
2020-01-208.277.6880.6081.0952.31
2020-01-218.097.705-2.1772.5392.31
2020-01-228.117.7180.2471.8542.32
2020-01-237.887.736-2.8362.8362.32
2020-02-037.227.761-8.3764.0612.33
2020-02-047.457.7823.1863.4632.33
2020-02-057.437.795-0.2682.0132.34
2020-02-067.477.8060.5381.8842.34
2020-02-077.57.8170.4021.7402.35
2020-02-107.457.823-0.6670.9332.35
2020-02-117.487.8340.4031.7452.35
2020-02-127.477.841-0.1341.0702.35
2020-02-137.387.849-1.2051.3392.35
2020-02-147.427.8550.5421.0842.36
2020-02-177.667.8763.2353.2352.36
2020-02-187.577.888-1.1751.8282.37
2020-02-197.567.898-0.1321.5852.37
2020-02-207.727.9152.1162.6462.37
2020-02-217.747.9280.2592.0732.38
2020-02-247.627.941-1.5502.0672.38
2020-02-257.537.954-1.1812.1002.39
2020-02-267.557.9760.2663.4532.39
2020-02-277.617.9850.7951.4572.40
2020-02-287.378.002-3.1542.7602.40
2020-03-027.528.0152.0352.0352.40
2020-03-037.488.026-0.5321.7292.41
2020-03-047.58.0340.2671.3372.41
2020-03-057.768.0573.4673.6002.42
2020-03-067.648.067-1.5461.5462.42
2020-03-097.48.078-3.1411.7022.42
2020-03-107.468.0910.8112.1622.43
2020-03-117.418.099-0.6701.2062.43
2020-03-127.348.109-0.9451.6192.43
2020-03-137.248.133-1.3624.0872.44
2020-03-167.018.153-3.1773.4532.45
2020-03-177.018.1740.0003.5662.45
2020-03-186.818.197-2.8533.9942.46
2020-03-196.698.217-1.7623.5242.46
2020-03-206.858.2322.3922.6912.47
2020-03-236.678.241-2.6281.6062.47
2020-03-246.788.2501.6491.6492.48
2020-03-256.938.2642.2122.3602.48
2020-03-266.988.2890.7224.3292.49
2020-03-2778.2980.2871.5762.49
2020-03-306.948.310-0.8572.0002.49
2020-03-316.868.321-1.1532.0172.50
2020-04-016.888.3310.2921.7492.50
2020-04-026.98.3390.2911.3082.50
2020-04-036.888.346-0.2901.3042.50
2020-04-076.968.3531.1631.1632.51
2020-04-087.28.3723.4483.1612.51
2020-04-097.178.378-0.4170.9722.51
2020-04-107.138.388-0.5581.6742.52
2020-04-137.118.396-0.2811.4032.52
2020-04-147.188.4040.9851.2662.52
2020-04-157.18.412-1.1141.3932.52
2020-04-167.078.417-0.4230.8452.53
2020-04-177.078.4230.0001.1322.53
2020-04-207.058.428-0.2830.8492.53
2020-04-217.038.435-0.2841.1352.53
2020-04-226.988.440-0.7110.8532.53
2020-04-236.978.445-0.1430.8602.53
2020-04-246.978.4530.0001.2912.54
2020-04-277.118.4682.0092.5822.54
2020-04-287.128.4820.1412.3912.54
2020-04-297.288.4972.2472.5282.55
2020-04-307.38.5120.2752.3352.55
2020-05-067.288.522-0.2741.7812.56
2020-05-077.38.5300.2751.2362.56
2020-05-087.378.5380.9591.3702.56
2020-05-117.38.549-0.9501.7642.56
2020-05-127.278.558-0.4111.5072.57
2020-05-137.38.5670.4131.5132.57
2020-05-147.258.573-0.6850.9592.57
2020-05-157.248.582-0.1381.3792.57
2020-05-187.268.5860.2760.6912.58
2020-05-197.288.5920.2750.9642.58
2020-05-207.378.6051.2362.1982.58
2020-05-217.38.612-0.9501.2212.58
2020-05-227.28.624-1.3701.9182.59
2020-05-257.238.6320.4171.2502.59
2020-05-267.278.6370.5530.9682.59
2020-05-277.398.6561.6513.0262.60
2020-05-287.538.6691.8942.0302.60
2020-05-297.518.675-0.2661.0622.60
2020-06-017.538.6820.2661.0652.60
2020-06-027.68.6920.9301.5942.61
2020-06-037.578.709-0.3952.6322.61
2020-06-047.538.719-0.5281.5852.62
2020-06-057.58.726-0.3981.1952.62
2020-06-087.58.7330.0001.0672.62
2020-06-097.488.740-0.2671.2002.62
2020-06-107.358.752-1.7381.8722.63
2020-06-117.288.761-0.9521.4972.63
2020-06-127.348.7710.8241.6482.63
2020-06-157.318.778-0.4091.2262.63
2020-06-167.288.789-0.4101.7782.64
2020-06-177.318.7930.4120.6872.64
2020-06-187.358.8030.5471.5052.64
2020-06-197.428.8110.9521.3612.64
2020-06-227.358.817-0.9430.9432.65
2020-06-237.358.8220.0000.8162.65
2020-06-247.418.8300.8161.3612.65
2020-06-297.338.845-1.0802.4292.65
2020-06-307.338.8520.0001.0912.66
2020-07-017.448.8651.5012.1832.66
2020-07-027.658.8892.8233.7632.67
2020-07-037.858.9082.6142.8762.67
2020-07-068.638.9739.9369.0452.69
2020-07-078.369.026-3.1297.6482.71
2020-07-088.459.0491.0773.2302.71
2020-07-098.49.069-0.5922.8402.72
2020-07-108.19.093-3.5713.5712.73
2020-07-138.149.1100.4942.4692.73
2020-07-148.069.125-0.9832.2112.74
2020-07-157.879.147-2.3573.3502.74
2020-07-167.899.1700.2543.5582.75
2020-07-177.859.187-0.5072.5352.76
2020-07-208.099.2103.0573.4392.76
2020-07-218.019.218-0.9891.2362.77
2020-07-228.039.2330.2502.2472.77
2020-07-237.869.249-2.1172.4912.77
2020-07-247.769.264-1.2722.2902.78
2020-07-277.79.278-0.7732.1912.78
2020-07-287.829.2881.5581.4292.79
2020-07-297.919.3041.1512.4302.79
2020-07-307.829.314-1.1381.6432.79
2020-07-317.769.327-0.7671.9182.80
2020-08-037.849.3331.0311.0312.80
2020-08-048.089.3633.0614.3372.81
2020-08-057.929.375-1.9801.8562.81
2020-08-067.989.3880.7581.8942.82
2020-08-077.969.399-0.2511.7542.82
2020-08-108.059.4141.1312.1362.82
2020-08-118.119.4360.7453.3542.83
2020-08-128.289.4522.0962.3432.84
2020-08-138.269.471-0.2422.7782.84
2020-08-148.69.5054.1164.7222.85
2020-08-1799.5694.6518.4882.87
2020-08-188.89.597-2.2223.7782.88
2020-08-198.839.6280.3414.3182.89
2020-08-208.69.656-2.6053.8512.90
2020-08-218.659.6790.5813.1402.90
2020-08-248.79.6980.5782.6592.91
2020-08-258.639.715-0.8052.4142.91
2020-08-268.659.7240.2321.1592.92
2020-08-278.69.732-0.5781.1562.92
2020-08-288.969.7694.1865.0002.93
2020-08-318.599.794-4.1293.4602.94
2020-09-018.449.808-1.7461.9792.94
2020-09-028.359.820-1.0661.6592.95
2020-09-038.439.8350.9582.1562.95
2020-09-048.419.847-0.2371.7792.95
2020-09-078.459.8620.4762.1402.96
2020-09-088.569.8801.3022.4852.96
2020-09-098.489.893-0.9351.8692.97
2020-09-108.529.9010.4721.1792.97
2020-09-118.389.917-1.6432.2302.98
2020-09-148.579.9372.2672.7452.98
2020-09-158.629.9580.5832.9172.99
2020-09-168.549.971-0.9281.8562.99
2020-09-178.59.988-0.4682.4593.00
2020-09-188.6610.0081.8822.7063.00
2020-09-218.5610.021-1.1551.8483.01
2020-09-228.4210.037-1.6362.3363.01
2020-09-238.2810.056-1.6632.7323.02
2020-09-248.1110.070-2.0532.0533.02
2020-09-258.0610.079-0.6171.3563.02
2020-09-288.0410.088-0.2481.2413.03
2020-09-297.9610.103-0.9952.3633.03
2020-09-307.8910.114-0.8791.6333.03
2020-10-097.910.1220.1271.2673.04
2020-10-128.1310.1462.9113.5443.04
2020-10-138.0910.153-0.4920.9843.05
2020-10-148.1110.1600.2470.9893.05
2020-10-158.2310.1761.4802.3433.05
2020-10-168.3810.2011.8233.6453.06
2020-10-198.3810.2250.0003.4613.07
2020-10-208.2710.240-1.3132.1483.07
2020-10-218.4710.2642.4183.3863.08
2020-10-228.410.285-0.8262.9523.09
2020-10-238.4510.3040.5952.7383.09
2020-10-268.1310.334-3.7874.4973.10
2020-10-278.1410.3420.1231.1073.10
2020-10-288.0410.355-1.2291.9663.11
2020-10-297.7910.370-3.1092.2393.11
2020-10-307.6510.385-1.7972.4393.12
2020-11-027.5910.398-0.7841.9613.12
2020-11-037.6410.4080.6591.7133.12
2020-11-047.6610.4190.2621.7023.13
2020-11-057.8810.4322.8721.9583.13
2020-11-067.9910.4521.3962.9193.14
2020-11-098.1510.4692.0032.5033.14
2020-11-108.0910.493-0.7363.6813.15
2020-11-118.1910.5111.2362.5963.15
2020-11-128.1110.523-0.9771.7093.16
2020-11-137.9710.545-1.7263.3293.16
2020-11-168.0610.5601.1292.2583.17
2020-11-178.0710.5680.1241.2413.17
2020-11-188.210.5891.6112.9743.18
2020-11-198.310.6061.2202.4393.18
2020-11-208.210.615-1.2051.3253.18
2020-11-238.4110.6442.5614.2683.19
2020-11-248.3510.654-0.7131.3083.20
2020-11-258.2710.676-0.9583.2343.20
2020-11-268.3510.6870.9671.5723.21
2020-11-278.5510.7052.3952.5153.21
2020-11-308.6210.7380.8194.6783.22
2020-12-018.7910.7671.9723.9443.23
2020-12-028.7310.786-0.6832.6173.24
2020-12-038.7410.8050.1152.6353.24
2020-12-048.5210.826-2.5172.8603.25
2020-12-078.310.850-2.5823.5213.26
2020-12-088.210.866-1.2052.2893.26
2020-12-098.110.880-1.2202.0733.26
2020-12-108.0410.891-0.7411.6053.27
2020-12-118.0410.9100.0002.8613.27
2020-12-147.9810.919-0.7461.3683.28
2020-12-158.110.9371.5042.7573.28
2020-12-168.0410.955-0.7412.5933.29

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询