咨询电话: 028-8546-5828 联系券源 余券宝

大秦铁路股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
赛升药业 中天能源 恩捷股份 华宏科技 东方钽业 歌尔股份 德方纳米 苏州固锝 格力地产 浙江医药

大秦铁路股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.840000
2017-11-178.080.0313.0614.5920.01
2017-11-208.080.0450.0002.1040.01
2017-11-218.340.0793.2184.8270.02
2017-11-228.430.0941.0792.1580.03
2017-11-238.160.131-3.2035.4570.04
2017-11-248.070.155-1.1033.5540.05
2017-11-278.070.1760.0003.0980.05
2017-11-287.950.184-1.4871.2390.06
2017-11-297.930.192-0.2521.2580.06
2017-11-307.90.200-0.3781.2610.06
2017-12-017.910.2080.1271.1390.06
2017-12-047.920.2150.1261.0110.06
2017-12-058.120.2382.5253.4090.07
2017-12-068.10.250-0.2461.8470.08
2017-12-078.020.267-0.9882.4690.08
2017-12-088.020.2750.0001.2470.08
2017-12-117.970.283-0.6231.2470.08
2017-12-127.920.290-0.6271.0040.09
2017-12-137.930.2970.1261.1360.09
2017-12-147.910.304-0.2521.0090.09
2017-12-157.830.315-1.0111.6430.09
2017-12-187.840.3210.1281.0220.10
2017-12-197.840.3260.0000.7650.10
2017-12-207.860.3370.2551.5310.10
2017-12-217.870.3470.1271.5270.10
2017-12-227.950.3591.0171.9060.11
2017-12-257.940.369-0.1261.5090.11
2017-12-268.030.3831.1342.1410.12
2017-12-278.070.4020.4982.7400.12
2017-12-288.080.4160.1242.1070.12
2017-12-298.120.4240.4951.1140.13
2018-01-028.180.4380.7392.0940.13
2018-01-038.340.4541.9562.3230.14
2018-01-048.310.463-0.3601.3190.14
2018-01-058.460.4821.8052.6470.14
2018-01-088.820.5294.2556.3830.16
2018-01-098.910.5491.0202.7210.16
2018-01-108.920.5700.1122.8060.17
2018-01-118.830.592-1.0093.0270.18
2018-01-128.80.606-0.3401.9250.18
2018-01-158.70.629-1.1363.1820.19
2018-01-168.710.6460.1152.2990.19
2018-01-178.720.6730.1153.6740.20
2018-01-188.70.690-0.2292.4080.21
2018-01-198.960.7172.9893.5630.22
2018-01-229.170.7472.3444.0180.22
2018-01-239.170.7630.0002.0720.23
2018-01-249.170.7820.0002.5080.23
2018-01-259.060.798-1.2002.0720.24
2018-01-269.270.8212.3182.9800.25
2018-01-299.120.856-1.6184.6390.26
2018-01-309.110.872-0.1102.0830.26
2018-01-318.70.894-4.5012.9640.27
2018-02-018.80.9141.1492.7590.27
2018-02-028.790.931-0.1142.3860.28
2018-02-058.970.9622.0484.0960.29
2018-02-068.920.980-0.5572.4530.29
2018-02-078.831.016-1.0094.8210.30
2018-02-088.421.060-4.6436.3420.32
2018-02-098.191.111-2.7327.4820.33
2018-02-128.121.132-0.8553.0530.34
2018-02-138.261.1441.7241.7240.34
2018-02-148.151.159-1.3322.1790.35
2018-02-228.371.1722.6991.9630.35
2018-02-238.431.1850.7171.7920.36
2018-02-268.531.2021.1862.3720.36
2018-02-278.51.212-0.3521.5240.36
2018-02-288.371.223-1.5291.5290.37
2018-03-018.241.244-1.5532.9870.37
2018-03-028.171.256-0.8501.8200.38
2018-03-058.211.2650.4901.3460.38
2018-03-068.241.2740.3651.2180.38
2018-03-078.131.291-1.3352.5490.39
2018-03-088.041.300-1.1071.3530.39
2018-03-098.051.3100.1241.4930.39
2018-03-128.121.3180.8701.2420.40
2018-03-138.091.326-0.3691.1080.40
2018-03-148.051.332-0.4940.9890.40
2018-03-158.11.3410.6211.2420.40
2018-03-168.011.350-1.1111.3580.40
2018-03-197.871.362-1.7481.8730.41
2018-03-207.891.3770.2542.2870.41
2018-03-217.91.3860.1271.3940.42
2018-03-227.781.402-1.5192.4050.42
2018-03-237.721.439-0.7715.7840.43
2018-03-267.681.472-0.5185.0520.44
2018-03-277.591.494-1.1723.5160.45
2018-03-287.341.515-3.2943.4260.45
2018-03-297.351.5360.1363.4060.46
2018-03-307.331.548-0.2722.0410.46
2018-04-027.251.560-1.0912.0460.47
2018-04-037.151.569-1.3791.3790.47
2018-04-047.131.578-0.2801.5380.47
2018-04-097.141.5840.1401.1220.48
2018-04-107.241.5951.4011.8210.48
2018-04-117.291.6030.6911.2430.48
2018-04-127.151.617-1.9202.3320.49
2018-04-137.121.624-0.4201.1190.49
2018-04-166.981.637-1.9662.3880.49
2018-04-176.921.649-0.8602.0060.49
2018-04-186.931.6580.1451.5900.50
2018-04-197.051.6721.7322.3090.50
2018-04-206.991.682-0.8511.7020.50
2018-04-237.121.6931.8601.8600.51
2018-04-247.31.7122.5283.2300.51
2018-04-257.281.720-0.2741.2330.52
2018-04-267.251.726-0.4120.9620.52
2018-04-277.341.7331.2411.2410.52
2018-05-027.531.7492.5892.4520.52
2018-05-037.611.7651.0622.5230.53
2018-05-047.771.7832.1022.8910.54
2018-05-077.821.8000.6442.5740.54
2018-05-087.791.808-0.3841.2790.54
2018-05-097.71.823-1.1552.3110.55
2018-05-107.841.8361.8181.9480.55
2018-05-117.871.8440.3831.1480.55
2018-05-147.751.863-1.5253.0500.56
2018-05-157.741.874-0.1291.6770.56
2018-05-167.651.886-1.1631.9380.57
2018-05-177.591.897-0.7841.6990.57
2018-05-187.691.9111.3182.2400.57
2018-05-217.751.9200.7801.3000.58
2018-05-227.761.9270.1291.0320.58
2018-05-237.511.950-3.2223.7370.58
2018-05-247.491.961-0.2661.7310.59
2018-05-257.431.970-0.8011.4690.59
2018-05-287.481.9800.6731.6150.59
2018-05-297.451.990-0.4011.6040.60
2018-05-307.341.999-1.4771.4770.60
2018-05-317.452.0091.4991.6350.60
2018-06-017.492.0230.5372.2820.61
2018-06-047.652.0352.1361.8690.61
2018-06-057.722.0440.9151.3070.61
2018-06-067.722.0500.0001.0360.62
2018-06-077.792.0590.9071.2950.62
2018-06-087.692.073-1.2842.1820.62
2018-06-117.892.0912.6012.7310.63
2018-06-128.112.1122.7883.1690.63
2018-06-138.112.1280.0002.3430.64
2018-06-148.182.1400.8631.8500.64
2018-06-158.192.1580.1222.5670.65
2018-06-1982.187-2.3204.3960.66
2018-06-2082.2010.0002.0000.66
2018-06-218.242.2223.0003.1250.67
2018-06-228.272.2370.3642.1840.67
2018-06-258.32.2510.3632.0560.68
2018-06-268.052.276-3.0123.6140.68
2018-06-277.912.305-1.7394.4720.69
2018-06-287.612.334-3.7934.5510.70
2018-06-297.732.3511.5772.6280.71
2018-07-027.382.385-4.5285.5630.72
2018-07-037.492.4001.4912.4390.72
2018-07-047.62.4211.4693.3380.73
2018-07-057.742.4421.8423.1580.73
2018-07-067.752.4620.1293.1010.74
2018-07-097.892.4751.8062.0650.74
2018-07-108.052.4962.0283.0420.75
2018-07-117.952.507-1.2421.7390.75
2018-07-128.172.5322.7673.6480.76
2018-07-138.222.5410.6121.3460.76
2018-07-168.262.5510.4871.4600.77
2018-07-178.292.5620.3631.5740.77
2018-07-188.152.580-1.6892.5330.77
2018-07-198.252.5941.2272.0860.78
2018-07-208.322.6060.8481.6970.78
2018-07-238.52.6252.1632.7640.79
2018-07-248.412.640-1.0592.1180.79
2018-07-258.412.6530.0001.7840.80
2018-07-268.332.667-0.9512.0210.80
2018-07-278.262.679-0.8401.8010.80
2018-07-308.472.7002.5423.0270.81
2018-07-318.472.7110.0001.5350.81
2018-08-018.282.739-2.2434.0140.82
2018-08-028.152.768-1.5704.3480.83
2018-08-038.212.7870.7362.6990.84
2018-08-068.172.803-0.4872.4360.84
2018-08-078.372.8282.4483.5500.85
2018-08-088.392.8420.2392.0310.85
2018-08-098.512.8591.4302.3840.86
2018-08-108.492.872-0.2351.7630.86
2018-08-138.362.883-1.5311.6490.86
2018-08-148.472.8961.3161.7940.87
2018-08-158.342.910-1.5352.0070.87
2018-08-168.442.9321.1993.1180.88
2018-08-178.252.954-2.2513.1990.89
2018-08-208.322.9710.8482.5450.89
2018-08-218.472.9871.8032.1630.90
2018-08-228.412.995-0.7081.1810.90
2018-08-238.53.0081.0701.9020.90
2018-08-248.533.0190.3531.4120.91
2018-08-278.643.0341.2902.1100.91
2018-08-288.633.040-0.1160.8100.91
2018-08-298.163.069-5.4464.4030.92
2018-08-308.213.0790.6131.3480.92
2018-08-318.153.095-0.7312.4360.93
2018-09-037.863.123-3.5584.2940.94
2018-09-047.893.1340.3821.6540.94
2018-09-057.753.148-1.7742.1550.94
2018-09-067.753.1570.0001.2900.95
2018-09-077.753.1740.0002.7100.95
2018-09-107.733.185-0.2581.6770.96
2018-09-117.753.1950.2591.5520.96
2018-09-127.543.211-2.7102.5810.96
2018-09-137.413.241-1.7244.7750.97
2018-09-147.453.2450.5400.6750.97
2018-09-177.53.2560.6711.8790.98
2018-09-187.773.2803.6003.6000.98
2018-09-197.73.297-0.9012.7030.99
2018-09-207.63.316-1.2992.9870.99
2018-09-217.573.332-0.3952.5001.00
2018-09-257.573.3430.0001.7171.00
2018-09-267.623.3540.6611.8491.01
2018-09-277.633.3600.1310.9191.01
2018-09-287.753.3731.5731.9661.01
2018-10-087.53.390-3.2262.7101.02
2018-10-097.453.397-0.6671.2001.02
2018-10-107.483.4070.4031.4771.02
2018-10-117.113.433-4.9474.4121.03
2018-10-127.163.4480.7032.5321.03
2018-10-157.143.461-0.2792.2351.04
2018-10-167.133.470-0.1401.5411.04
2018-10-177.373.4873.3662.6651.05
2018-10-187.123.504-3.3922.9851.05
2018-10-197.333.5322.9494.4941.06
2018-10-227.583.5553.4113.6831.07
2018-10-237.413.573-2.2432.9021.07
2018-10-247.443.5860.4052.1591.08
2018-10-257.443.6050.0003.0911.08
2018-10-267.583.6191.8822.1511.09
2018-10-297.53.632-1.0552.1111.09
2018-10-307.433.645-0.9332.1331.09
2018-10-317.583.6572.0191.8841.10
2018-11-017.613.6690.3961.8471.10
2018-11-027.723.6771.4451.1831.10
2018-11-057.73.686-0.2591.4251.11
2018-11-067.653.693-0.6491.1691.11
2018-11-077.573.704-1.0461.6991.11
2018-11-087.613.7110.5281.0571.11
2018-11-097.583.721-0.3941.5771.12
2018-11-127.623.7310.5281.5831.12
2018-11-137.623.7390.0001.3121.12
2018-11-147.553.746-0.9191.1811.12
2018-11-157.583.7520.3970.9271.13
2018-11-167.523.761-0.7921.3191.13
2018-11-197.573.7660.6650.7981.13
2018-11-207.453.775-1.5851.4531.13
2018-11-217.463.7820.1341.2081.13
2018-11-227.413.787-0.6700.8041.14
2018-11-237.273.799-1.8892.0241.14
2018-11-267.183.809-1.2381.6511.14
2018-11-277.143.818-0.5571.3931.15
2018-11-287.223.8281.1201.6811.15
2018-11-297.163.839-0.8311.9391.15
2018-11-307.233.8480.9781.3971.15
2018-12-037.393.8592.2131.7981.16
2018-12-047.423.8670.4061.3531.16
2018-12-057.463.8780.5391.7521.16
2018-12-067.353.888-1.4751.6091.17
2018-12-077.443.8981.2241.6331.17
2018-12-107.53.9070.8061.4781.17
2018-12-117.493.915-0.1331.2001.17
2018-12-127.53.9210.1340.9351.18
2018-12-137.513.9280.1331.2001.18
2018-12-147.483.933-0.3990.7991.18
2018-12-177.53.9410.2671.2031.18
2018-12-187.573.9490.9331.3331.18
2018-12-197.613.9600.5281.7171.19
2018-12-207.493.977-1.5772.7601.19
2018-12-217.53.9850.1341.2021.20
2018-12-247.563.9920.8001.2001.20
2018-12-257.614.0050.6611.9841.20
2018-12-267.644.0120.3941.1831.20
2018-12-277.684.0210.5241.4401.21
2018-12-287.754.0360.9112.2141.21
2019-01-027.714.046-0.5161.5481.21
2019-01-037.614.061-1.2972.3351.22
2019-01-047.654.0710.5261.5771.22
2019-01-077.764.0861.4382.3531.23
2019-01-087.74.097-0.7731.8041.23
2019-01-097.714.1060.1301.2991.23
2019-01-107.544.124-2.2052.8531.24
2019-01-117.684.1371.8572.1221.24
2019-01-147.64.147-1.0421.5631.24
2019-01-157.644.1530.5260.9211.25
2019-01-167.724.1641.0471.7021.25
2019-01-177.834.1781.4252.2021.25
2019-01-187.894.1880.7661.5331.26
2019-01-217.884.197-0.1271.2671.26
2019-01-227.784.207-1.2691.6501.26
2019-01-237.924.2181.7991.6711.27
2019-01-247.974.2280.6311.5151.27
2019-01-2584.2370.3761.2551.27
2019-01-2884.2490.0001.8751.27
2019-01-298.254.2733.1253.5001.28
2019-01-308.064.293-2.3032.9091.29
2019-01-318.074.3040.1241.6131.29
2019-02-018.224.3221.8592.6021.30
2019-02-118.164.336-0.7302.0681.30
2019-02-128.124.344-0.4901.2251.30
2019-02-138.224.3541.2321.4781.31
2019-02-148.154.362-0.8521.2171.31
2019-02-157.984.381-2.0862.8221.31
2019-02-188.084.3891.2531.1281.32
2019-02-198.264.4062.2282.4751.32
2019-02-208.264.4170.0001.5741.32
2019-02-218.194.424-0.8471.0901.33
2019-02-228.234.4320.4881.2211.33
2019-02-258.484.4563.0383.2811.34
2019-02-268.374.474-1.2972.5941.34
2019-02-278.374.4890.0002.1511.35
2019-02-288.454.5020.9561.9121.35
2019-03-018.44.515-0.5921.8931.35
2019-03-048.394.530-0.1192.1431.36
2019-03-058.354.539-0.4771.1921.36
2019-03-068.424.5480.8381.3171.36
2019-03-078.314.559-1.3061.6631.37
2019-03-087.974.583-4.0913.4901.37
2019-03-118.014.5930.5021.5061.38
2019-03-128.024.6030.1251.4981.38
2019-03-137.984.611-0.4991.2471.38
2019-03-147.934.621-0.6271.5041.39
2019-03-157.964.6280.3781.1351.39
2019-03-188.114.6451.8842.5131.39
2019-03-198.094.655-0.2471.3561.40
2019-03-208.054.665-0.4941.6071.40
2019-03-218.024.673-0.3731.1181.40
2019-03-228.034.6780.1250.7481.40
2019-03-257.884.688-1.8681.6191.41
2019-03-267.764.702-1.5232.1571.41
2019-03-277.774.7070.1290.7731.41
2019-03-287.694.714-1.0301.0301.41
2019-03-297.864.7282.2112.0811.42
2019-04-0184.7411.7812.0361.42
2019-04-027.984.749-0.2501.1251.42
2019-04-038.044.7590.7521.5041.43
2019-04-048.054.7670.1241.2441.43
2019-04-088.114.7750.7451.1181.43
2019-04-097.994.785-1.4801.6031.44
2019-04-108.024.7940.3751.2521.44
2019-04-117.894.807-1.6211.9951.44
2019-04-127.944.8150.6341.2671.44
2019-04-157.974.8240.3781.2591.45
2019-04-168.074.8401.2552.3841.45
2019-04-178.024.845-0.6200.8671.45
2019-04-187.994.850-0.3740.7481.46
2019-04-1984.8600.1251.5021.46
2019-04-227.984.870-0.2501.3751.46
2019-04-237.884.879-1.2531.5041.46
2019-04-247.894.8850.1270.8881.47
2019-04-257.94.8910.1270.8871.47
2019-04-267.774.903-1.6461.7721.47
2019-04-297.94.9191.6732.4451.48
2019-04-308.044.9341.7722.2781.48
2019-05-067.794.957-3.1093.4831.49
2019-05-077.774.968-0.2571.7971.49
2019-05-087.684.978-1.1581.5441.49
2019-05-097.624.987-0.7811.4321.50
2019-05-107.735.0011.4442.1001.50
2019-05-137.675.009-0.7761.2941.50
2019-05-147.695.0200.2611.6951.51
2019-05-157.715.0250.2600.7801.51
2019-05-167.795.0351.0381.5561.51
2019-05-177.725.042-0.8991.1551.51
2019-05-207.75.053-0.2591.6841.52
2019-05-217.715.0600.1301.0391.52
2019-05-227.735.0670.2591.0381.52
2019-05-237.695.072-0.5170.7761.52
2019-05-247.735.0770.5200.7801.52
2019-05-277.765.0830.3881.0351.52
2019-05-287.955.1002.4482.5771.53
2019-05-297.885.107-0.8811.0061.53
2019-05-307.975.1151.1421.2691.53
2019-05-317.885.129-1.1292.1331.54
2019-06-037.965.1431.0152.0301.54
2019-06-047.945.150-0.2511.1311.55
2019-06-057.965.1570.2521.0081.55
2019-06-067.95.165-0.7541.2561.55
2019-06-107.985.1751.0131.3921.55
2019-06-118.035.1830.6271.2531.55
2019-06-127.995.188-0.4980.7471.56
2019-06-137.925.196-0.8761.2521.56
2019-06-1485.2101.0102.0201.56
2019-06-177.915.217-1.1251.1251.57
2019-06-187.985.2250.8851.1381.57
2019-06-198.145.2382.0052.0051.57
2019-06-208.285.2531.7202.0881.58
2019-06-218.285.2600.0001.0871.58
2019-06-248.335.2710.6041.5701.58
2019-06-258.275.283-0.7201.6811.58
2019-06-268.285.2920.1211.3301.59
2019-06-278.155.309-1.5702.5361.59
2019-06-288.095.321-0.7361.7181.60
2019-07-018.25.3261.3600.8651.60
2019-07-028.275.3370.8541.4631.60
2019-07-038.25.346-0.8461.3301.60
2019-07-048.15.357-1.2201.7071.61
2019-07-058.115.3670.1231.4811.61
2019-07-087.995.379-1.4801.7261.61
2019-07-097.945.385-0.6261.0011.62
2019-07-107.875.394-0.8821.2591.62
2019-07-117.875.3980.0000.6351.62
2019-07-127.855.404-0.2540.8891.62
2019-07-157.885.4140.3821.5291.62
2019-07-167.845.419-0.5080.7611.63
2019-07-177.885.4240.5100.8931.63
2019-07-187.795.432-1.1421.1421.63
2019-07-197.795.4380.0000.8991.63
2019-07-227.785.446-0.1281.2841.63
2019-07-237.825.4530.5141.0281.64
2019-07-247.885.4610.7671.2791.64
2019-07-257.875.467-0.1270.8881.64
2019-07-267.855.471-0.2540.6351.64
2019-07-297.895.4760.5100.7641.64
2019-07-307.925.4810.3800.7601.64
2019-07-317.95.484-0.2530.5051.65
2019-08-017.895.490-0.1270.8861.65
2019-08-027.835.498-0.7601.1411.65
2019-08-057.615.516-2.8102.8101.65
2019-08-067.485.529-1.7082.1021.66
2019-08-077.495.5380.1341.4711.66
2019-08-087.65.5491.4691.7361.66
2019-08-097.65.5550.0000.9211.67
2019-08-127.665.5660.7891.8421.67
2019-08-137.545.575-1.5671.4361.67
2019-08-147.525.589-0.2652.1221.68
2019-08-157.455.596-0.9311.1971.68
2019-08-167.515.6050.8051.4771.68
2019-08-197.665.6181.9971.9971.69
2019-08-207.695.6250.3921.0441.69
2019-08-217.665.629-0.3900.6501.69
2019-08-227.755.6381.1751.4361.69
2019-08-237.775.6460.2581.1611.69
2019-08-267.685.656-1.1581.5441.70
2019-08-277.655.672-0.3912.6041.70
2019-08-287.725.6790.9151.0461.70
2019-08-297.745.6880.2591.4251.71
2019-08-307.745.7000.0001.8091.71
2019-09-027.825.7131.0342.0671.71
2019-09-037.85.720-0.2561.0231.72
2019-09-047.865.7280.7691.1541.72
2019-09-057.875.7340.1271.0181.72
2019-09-067.885.7390.1270.7621.72
2019-09-097.885.7470.0001.1421.72
2019-09-107.795.757-1.1421.6501.73
2019-09-117.785.763-0.1280.8991.73
2019-09-127.825.7690.5140.9001.73
2019-09-167.785.776-0.5121.0231.73
2019-09-177.695.784-1.1571.2851.74
2019-09-187.655.792-0.5201.3001.74
2019-09-197.715.7980.7840.9151.74
2019-09-207.695.805-0.2591.0381.74
2019-09-237.65.815-1.1701.5601.74
2019-09-247.655.8220.6581.1841.75
2019-09-257.675.8280.2610.9151.75
2019-09-267.665.833-0.1300.7821.75
2019-09-277.615.841-0.6531.1751.75
2019-09-307.595.845-0.2630.7881.75
2019-10-087.555.850-0.5270.6591.75
2019-10-097.65.8570.6621.1921.76
2019-10-107.65.8610.0000.6581.76
2019-10-117.635.8660.3950.7891.76
2019-10-147.685.8740.6551.1801.76
2019-10-157.675.879-0.1300.7811.76
2019-10-167.725.8830.6520.6521.76
2019-10-177.75.887-0.2590.6481.77
2019-10-187.75.8940.0001.0391.77
2019-10-217.585.905-1.5581.6881.77
2019-10-227.645.9100.7920.7921.77
2019-10-237.695.9170.6541.1781.78
2019-10-247.655.923-0.5200.9101.78
2019-10-257.645.928-0.1310.7841.78
2019-10-287.635.932-0.1310.6541.78
2019-10-297.615.935-0.2620.5241.78
2019-10-307.65.940-0.1310.7881.78
2019-10-317.635.9440.3950.5261.78
2019-11-017.735.9561.3111.9661.79
2019-11-047.845.9721.4232.3291.79
2019-11-057.815.978-0.3831.0201.79
2019-11-067.835.9840.2560.8961.80
2019-11-077.785.988-0.6390.6391.80
2019-11-087.755.997-0.3861.4141.80
2019-11-117.666.008-1.1611.6771.80
2019-11-127.666.0130.0000.7831.80
2019-11-137.646.017-0.2610.6531.81
2019-11-147.76.0250.7851.1781.81
2019-11-157.636.031-0.9091.0391.81
2019-11-187.726.0431.1801.8351.81
2019-11-197.756.0500.3891.0361.81
2019-11-207.786.0580.3871.2901.82
2019-11-217.836.0650.6431.0281.82
2019-11-227.856.0680.2550.5111.82
2019-11-257.926.0770.8921.2741.82
2019-11-267.956.0870.3791.5151.83
2019-11-277.856.095-1.2581.2581.83
2019-11-287.96.1010.6370.8921.83
2019-11-297.936.1110.3801.5191.83
2019-12-027.916.118-0.2521.0091.84
2019-12-037.926.1230.1260.7591.84
2019-12-047.96.132-0.2531.3891.84
2019-12-057.866.139-0.5061.1391.84
2019-12-067.886.1450.2540.8911.84
2019-12-097.896.1500.1270.7611.85
2019-12-107.796.160-1.2671.5211.85
2019-12-117.86.1670.1281.1551.85
2019-12-127.836.1780.3851.5381.85
2019-12-137.936.1881.2771.5331.86
2019-12-167.956.1930.2520.7571.86
2019-12-1786.2030.6291.5091.86
2019-12-188.16.2121.2501.3751.86
2019-12-198.176.2220.8641.4811.87
2019-12-208.226.2290.6120.9791.87
2019-12-238.156.239-0.8521.4601.87
2019-12-248.096.247-0.7361.2271.87
2019-12-258.126.2550.3711.1121.88
2019-12-268.136.2600.1230.8621.88
2019-12-278.16.268-0.3691.1071.88
2019-12-308.226.2841.4812.3461.89
2019-12-318.216.292-0.1221.2171.89
2020-01-028.176.299-0.4870.9741.89
2020-01-038.166.306-0.1221.1021.89
2020-01-068.076.316-1.1031.4711.89
2020-01-078.126.3210.6200.7431.90
2020-01-088.046.329-0.9851.1081.90
2020-01-098.126.3350.9950.9951.90
2020-01-108.16.341-0.2460.8621.90
2020-01-138.036.350-0.8641.3581.91
2020-01-148.046.3590.1251.3701.91
2020-01-157.956.368-1.1191.2441.91
2020-01-167.926.374-0.3771.0061.91
2020-01-177.936.3780.1260.5051.91
2020-01-2086.3880.8831.5131.92
2020-01-217.916.398-1.1251.5001.92
2020-01-227.846.404-0.8851.0111.92
2020-01-237.76.418-1.7862.1681.93
2020-02-037.226.442-6.2344.0261.93
2020-02-047.396.4922.3558.0331.95
2020-02-057.386.500-0.1351.3531.95
2020-02-067.376.509-0.1361.3551.95
2020-02-077.376.5160.0001.2211.95
2020-02-107.296.523-1.0851.2211.96
2020-02-117.346.5320.6861.3721.96
2020-02-127.356.5370.1360.8171.96
2020-02-137.326.540-0.4080.5441.96
2020-02-147.36.545-0.2730.8201.96
2020-02-177.46.5571.3701.9181.97
2020-02-187.386.564-0.2701.0811.97
2020-02-197.376.567-0.1360.5421.97
2020-02-207.426.5750.6781.2211.97
2020-02-217.426.5790.0000.6741.97
2020-02-247.326.588-1.3481.4821.98
2020-02-257.246.598-1.0931.6391.98
2020-02-267.296.6090.6911.9341.98
2020-02-277.256.617-0.5491.2351.99
2020-02-287.086.627-2.3451.6551.99
2020-03-027.216.6381.8361.9771.99
2020-03-037.236.6430.2770.8321.99
2020-03-047.316.6541.1071.7982.00
2020-03-057.386.6620.9581.2312.00
2020-03-067.286.667-1.3550.8132.00
2020-03-097.136.676-2.0601.5112.00
2020-03-107.196.6850.8421.5432.01
2020-03-117.126.692-0.9741.1132.01
2020-03-127.136.7020.1401.6852.01
2020-03-137.056.717-1.1222.5252.01
2020-03-167.026.727-0.4261.7022.02
2020-03-177.056.7370.4271.8522.02
2020-03-186.976.748-1.1351.8442.02
2020-03-196.766.770-3.0133.8742.03
2020-03-206.796.7790.4441.6272.03
2020-03-236.696.786-1.4731.1782.04
2020-03-246.836.7962.0931.7942.04
2020-03-256.96.8041.0251.3182.04
2020-03-266.796.813-1.5941.5942.04
2020-03-276.856.8190.8841.1782.05
2020-03-306.86.828-0.7301.4602.05
2020-03-316.86.8360.0001.4712.05
2020-04-016.736.843-1.0291.3242.05
2020-04-026.86.8531.0401.6342.06
2020-04-036.786.857-0.2940.7352.06
2020-04-076.886.8641.4751.1802.06
2020-04-086.876.869-0.1450.8722.06
2020-04-096.866.872-0.1460.5822.06
2020-04-106.896.8770.4370.8752.06
2020-04-136.816.884-1.1611.3062.07
2020-04-146.896.8921.1751.3222.07
2020-04-156.856.895-0.5810.5812.07
2020-04-166.836.900-0.2920.8762.07
2020-04-176.856.9060.2931.0252.07
2020-04-206.826.911-0.4380.8762.07
2020-04-216.746.918-1.1731.1732.08
2020-04-226.786.9250.5931.3352.08
2020-04-236.826.9300.5900.8852.08
2020-04-246.816.935-0.1470.8802.08
2020-04-276.786.941-0.4411.0282.08
2020-04-286.726.951-0.8851.7702.09
2020-04-297.086.9765.3574.3152.09
2020-04-307.186.9971.4123.5312.10
2020-05-0677.012-2.5072.5072.10
2020-05-076.977.023-0.4291.8572.11
2020-05-086.957.027-0.2870.7172.11
2020-05-116.967.0350.1441.2952.11
2020-05-126.967.0410.0001.1492.11
2020-05-136.967.0440.0000.4312.11
2020-05-146.937.047-0.4310.5752.11
2020-05-156.927.051-0.1440.7222.12
2020-05-186.937.0560.1450.8672.12
2020-05-196.97.062-0.4331.0102.12
2020-05-206.847.068-0.8701.0142.12
2020-05-216.827.072-0.2920.7312.12
2020-05-226.767.079-0.8801.1732.12
2020-05-256.757.083-0.1480.7402.12
2020-05-266.787.0870.4440.7412.13
2020-05-276.817.0940.4421.1802.13
2020-05-286.867.0990.7341.0282.13
2020-05-296.827.105-0.5831.0202.13
2020-06-016.867.1110.5871.0262.13
2020-06-026.937.1181.0201.1662.14
2020-06-036.947.1250.1441.2992.14
2020-06-046.937.130-0.1440.8652.14
2020-06-056.967.1340.4330.5772.14
2020-06-086.987.1370.2870.5752.14
2020-06-097.057.1451.0031.4332.14
2020-06-107.037.150-0.2840.8512.15
2020-06-117.017.157-0.2841.1382.15
2020-06-126.947.164-0.9991.1412.15
2020-06-156.947.1700.0001.0092.15
2020-06-166.997.1760.7201.1532.15
2020-06-177.057.1840.8581.2882.16
2020-06-187.097.1910.5671.1352.16
2020-06-197.137.1980.5641.2692.16
2020-06-226.597.206-0.9021.5042.16
2020-06-236.597.2140.0001.3662.16
2020-06-246.597.2200.0001.0622.17
2020-06-296.527.225-1.0620.9102.17
2020-06-306.567.2300.6131.0742.17
2020-07-016.547.235-0.3050.9152.17
2020-07-026.67.2500.9172.5992.17
2020-07-036.717.2601.6671.8182.18
2020-07-067.017.2854.4714.3222.19
2020-07-076.977.303-0.5713.1382.19
2020-07-086.947.315-0.4302.0092.19
2020-07-096.997.3260.7201.8732.20
2020-07-106.867.337-1.8602.0032.20
2020-07-136.877.3450.1461.3122.20
2020-07-146.87.356-1.0192.0382.21
2020-07-156.737.367-1.0291.9122.21
2020-07-166.67.382-1.9322.6752.21
2020-07-176.567.391-0.6061.6672.22
2020-07-206.697.4041.9822.2872.22
2020-07-216.667.411-0.4481.3452.22
2020-07-226.657.418-0.1501.2012.23
2020-07-236.557.428-1.5041.8052.23
2020-07-246.447.438-1.6791.9852.23
2020-07-276.447.4440.0001.0872.23
2020-07-286.487.4490.6210.9322.23
2020-07-296.547.4580.9261.6982.24
2020-07-306.547.4630.0000.9172.24
2020-07-316.497.473-0.7651.8352.24
2020-08-036.527.4780.4620.7702.24
2020-08-046.567.4870.6131.6872.25
2020-08-056.527.493-0.6101.0672.25
2020-08-066.517.498-0.1531.0742.25
2020-08-076.467.504-0.7681.0752.25
2020-08-106.547.5131.2381.5482.25
2020-08-116.517.523-0.4591.9882.26
2020-08-126.627.5351.6902.1512.26
2020-08-136.627.5400.0000.9062.26
2020-08-146.647.5460.3021.0572.26
2020-08-176.727.5551.2051.5062.27
2020-08-186.687.560-0.5950.8932.27
2020-08-196.657.565-0.4491.0482.27
2020-08-206.597.572-0.9021.2032.27
2020-08-216.597.5780.0001.0622.27
2020-08-246.587.581-0.1520.6072.27
2020-08-256.587.5850.0000.7602.28
2020-08-266.537.591-0.7601.0642.28
2020-08-276.587.5980.7661.2252.28
2020-08-286.67.6040.3041.2162.28
2020-08-316.627.6110.3031.2122.28
2020-09-016.67.616-0.3020.9062.28
2020-09-026.577.622-0.4551.0612.29
2020-09-036.557.627-0.3040.9132.29
2020-09-046.527.630-0.4580.6112.29
2020-09-076.527.6340.0000.7672.29
2020-09-086.577.6390.7670.9202.29
2020-09-096.567.644-0.1520.9132.29
2020-09-106.557.650-0.1521.0672.30
2020-09-116.527.654-0.4580.6112.30
2020-09-146.57.658-0.3070.7672.30
2020-09-156.467.664-0.6151.0772.30
2020-09-166.457.668-0.1550.7742.30
2020-09-176.437.672-0.3100.7752.30
2020-09-186.517.6791.2441.2442.30
2020-09-216.487.684-0.4610.9222.31
2020-09-226.437.689-0.7720.9262.31
2020-09-236.437.6930.0000.7782.31
2020-09-246.387.697-0.7780.7782.31
2020-09-256.347.703-0.6271.2542.31
2020-09-286.387.7090.6310.9462.31
2020-09-296.387.7120.0000.6272.31
2020-09-306.377.715-0.1570.6272.31
2020-10-096.447.7201.0990.9422.32
2020-10-126.527.7281.2421.3982.32
2020-10-136.57.732-0.3070.7672.32
2020-10-146.527.7340.3080.4622.32
2020-10-156.487.739-0.6130.7672.32
2020-10-166.57.7420.3090.6172.32
2020-10-196.497.748-0.1541.0772.32
2020-10-206.487.753-0.1540.9242.33
2020-10-216.517.7580.4630.9262.33
2020-10-226.497.761-0.3070.6142.33
2020-10-236.57.7640.1540.6162.33
2020-10-266.487.769-0.3080.9232.33
2020-10-276.447.772-0.6170.4632.33
2020-10-286.457.7760.1550.7762.33
2020-10-296.437.783-0.3101.2402.33
2020-10-306.417.789-0.3111.2442.34
2020-11-026.347.795-1.0921.0922.34
2020-11-036.47.8000.9460.9462.34
2020-11-046.447.8060.6251.0942.34
2020-11-056.457.8090.1550.6212.34
2020-11-066.477.8140.3100.9302.34
2020-11-096.527.8210.7731.2362.35
2020-11-106.497.829-0.4601.3802.35
2020-11-116.527.8370.4621.5412.35
2020-11-126.517.841-0.1530.7672.35
2020-11-136.457.848-0.9221.2292.35
2020-11-166.537.8551.2401.3952.36
2020-11-176.587.8650.7661.6852.36
2020-11-186.627.8740.6081.6722.36
2020-11-196.67.880-0.3021.2082.36
2020-11-206.617.8870.1521.2122.37
2020-11-236.687.8991.0592.1182.37
2020-11-246.647.903-0.5990.7492.37
2020-11-256.687.9170.6022.5602.38
2020-11-266.767.9311.1982.3952.38
2020-11-276.857.9421.3311.9232.38
2020-11-306.787.958-1.0222.9202.39
2020-12-016.827.9680.5901.7702.39
2020-12-026.97.9861.1733.0792.40
2020-12-036.897.992-0.1451.0142.40
2020-12-046.857.998-0.5811.1612.40
2020-12-076.748.010-1.6062.0442.40
2020-12-086.778.0180.4451.4842.41
2020-12-096.728.024-0.7391.0342.41
2020-12-106.818.0381.3392.5302.41
2020-12-116.778.053-0.5872.6432.42
2020-12-146.68.059-2.5111.0342.42
2020-12-156.568.066-0.6061.2122.42
2020-12-166.518.072-0.7621.2202.42

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询