收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.84 | 0 | 0 | 0 | 0 |
2017-11-17 | 8.08 | 0.031 | 3.061 | 4.592 | 0.01 |
2017-11-20 | 8.08 | 0.045 | 0.000 | 2.104 | 0.01 |
2017-11-21 | 8.34 | 0.079 | 3.218 | 4.827 | 0.02 |
2017-11-22 | 8.43 | 0.094 | 1.079 | 2.158 | 0.03 |
2017-11-23 | 8.16 | 0.131 | -3.203 | 5.457 | 0.04 |
2017-11-24 | 8.07 | 0.155 | -1.103 | 3.554 | 0.05 |
2017-11-27 | 8.07 | 0.176 | 0.000 | 3.098 | 0.05 |
2017-11-28 | 7.95 | 0.184 | -1.487 | 1.239 | 0.06 |
2017-11-29 | 7.93 | 0.192 | -0.252 | 1.258 | 0.06 |
2017-11-30 | 7.9 | 0.200 | -0.378 | 1.261 | 0.06 |
2017-12-01 | 7.91 | 0.208 | 0.127 | 1.139 | 0.06 |
2017-12-04 | 7.92 | 0.215 | 0.126 | 1.011 | 0.06 |
2017-12-05 | 8.12 | 0.238 | 2.525 | 3.409 | 0.07 |
2017-12-06 | 8.1 | 0.250 | -0.246 | 1.847 | 0.08 |
2017-12-07 | 8.02 | 0.267 | -0.988 | 2.469 | 0.08 |
2017-12-08 | 8.02 | 0.275 | 0.000 | 1.247 | 0.08 |
2017-12-11 | 7.97 | 0.283 | -0.623 | 1.247 | 0.08 |
2017-12-12 | 7.92 | 0.290 | -0.627 | 1.004 | 0.09 |
2017-12-13 | 7.93 | 0.297 | 0.126 | 1.136 | 0.09 |
2017-12-14 | 7.91 | 0.304 | -0.252 | 1.009 | 0.09 |
2017-12-15 | 7.83 | 0.315 | -1.011 | 1.643 | 0.09 |
2017-12-18 | 7.84 | 0.321 | 0.128 | 1.022 | 0.10 |
2017-12-19 | 7.84 | 0.326 | 0.000 | 0.765 | 0.10 |
2017-12-20 | 7.86 | 0.337 | 0.255 | 1.531 | 0.10 |
2017-12-21 | 7.87 | 0.347 | 0.127 | 1.527 | 0.10 |
2017-12-22 | 7.95 | 0.359 | 1.017 | 1.906 | 0.11 |
2017-12-25 | 7.94 | 0.369 | -0.126 | 1.509 | 0.11 |
2017-12-26 | 8.03 | 0.383 | 1.134 | 2.141 | 0.12 |
2017-12-27 | 8.07 | 0.402 | 0.498 | 2.740 | 0.12 |
2017-12-28 | 8.08 | 0.416 | 0.124 | 2.107 | 0.12 |
2017-12-29 | 8.12 | 0.424 | 0.495 | 1.114 | 0.13 |
2018-01-02 | 8.18 | 0.438 | 0.739 | 2.094 | 0.13 |
2018-01-03 | 8.34 | 0.454 | 1.956 | 2.323 | 0.14 |
2018-01-04 | 8.31 | 0.463 | -0.360 | 1.319 | 0.14 |
2018-01-05 | 8.46 | 0.482 | 1.805 | 2.647 | 0.14 |
2018-01-08 | 8.82 | 0.529 | 4.255 | 6.383 | 0.16 |
2018-01-09 | 8.91 | 0.549 | 1.020 | 2.721 | 0.16 |
2018-01-10 | 8.92 | 0.570 | 0.112 | 2.806 | 0.17 |
2018-01-11 | 8.83 | 0.592 | -1.009 | 3.027 | 0.18 |
2018-01-12 | 8.8 | 0.606 | -0.340 | 1.925 | 0.18 |
2018-01-15 | 8.7 | 0.629 | -1.136 | 3.182 | 0.19 |
2018-01-16 | 8.71 | 0.646 | 0.115 | 2.299 | 0.19 |
2018-01-17 | 8.72 | 0.673 | 0.115 | 3.674 | 0.20 |
2018-01-18 | 8.7 | 0.690 | -0.229 | 2.408 | 0.21 |
2018-01-19 | 8.96 | 0.717 | 2.989 | 3.563 | 0.22 |
2018-01-22 | 9.17 | 0.747 | 2.344 | 4.018 | 0.22 |
2018-01-23 | 9.17 | 0.763 | 0.000 | 2.072 | 0.23 |
2018-01-24 | 9.17 | 0.782 | 0.000 | 2.508 | 0.23 |
2018-01-25 | 9.06 | 0.798 | -1.200 | 2.072 | 0.24 |
2018-01-26 | 9.27 | 0.821 | 2.318 | 2.980 | 0.25 |
2018-01-29 | 9.12 | 0.856 | -1.618 | 4.639 | 0.26 |
2018-01-30 | 9.11 | 0.872 | -0.110 | 2.083 | 0.26 |
2018-01-31 | 8.7 | 0.894 | -4.501 | 2.964 | 0.27 |
2018-02-01 | 8.8 | 0.914 | 1.149 | 2.759 | 0.27 |
2018-02-02 | 8.79 | 0.931 | -0.114 | 2.386 | 0.28 |
2018-02-05 | 8.97 | 0.962 | 2.048 | 4.096 | 0.29 |
2018-02-06 | 8.92 | 0.980 | -0.557 | 2.453 | 0.29 |
2018-02-07 | 8.83 | 1.016 | -1.009 | 4.821 | 0.30 |
2018-02-08 | 8.42 | 1.060 | -4.643 | 6.342 | 0.32 |
2018-02-09 | 8.19 | 1.111 | -2.732 | 7.482 | 0.33 |
2018-02-12 | 8.12 | 1.132 | -0.855 | 3.053 | 0.34 |
2018-02-13 | 8.26 | 1.144 | 1.724 | 1.724 | 0.34 |
2018-02-14 | 8.15 | 1.159 | -1.332 | 2.179 | 0.35 |
2018-02-22 | 8.37 | 1.172 | 2.699 | 1.963 | 0.35 |
2018-02-23 | 8.43 | 1.185 | 0.717 | 1.792 | 0.36 |
2018-02-26 | 8.53 | 1.202 | 1.186 | 2.372 | 0.36 |
2018-02-27 | 8.5 | 1.212 | -0.352 | 1.524 | 0.36 |
2018-02-28 | 8.37 | 1.223 | -1.529 | 1.529 | 0.37 |
2018-03-01 | 8.24 | 1.244 | -1.553 | 2.987 | 0.37 |
2018-03-02 | 8.17 | 1.256 | -0.850 | 1.820 | 0.38 |
2018-03-05 | 8.21 | 1.265 | 0.490 | 1.346 | 0.38 |
2018-03-06 | 8.24 | 1.274 | 0.365 | 1.218 | 0.38 |
2018-03-07 | 8.13 | 1.291 | -1.335 | 2.549 | 0.39 |
2018-03-08 | 8.04 | 1.300 | -1.107 | 1.353 | 0.39 |
2018-03-09 | 8.05 | 1.310 | 0.124 | 1.493 | 0.39 |
2018-03-12 | 8.12 | 1.318 | 0.870 | 1.242 | 0.40 |
2018-03-13 | 8.09 | 1.326 | -0.369 | 1.108 | 0.40 |
2018-03-14 | 8.05 | 1.332 | -0.494 | 0.989 | 0.40 |
2018-03-15 | 8.1 | 1.341 | 0.621 | 1.242 | 0.40 |
2018-03-16 | 8.01 | 1.350 | -1.111 | 1.358 | 0.40 |
2018-03-19 | 7.87 | 1.362 | -1.748 | 1.873 | 0.41 |
2018-03-20 | 7.89 | 1.377 | 0.254 | 2.287 | 0.41 |
2018-03-21 | 7.9 | 1.386 | 0.127 | 1.394 | 0.42 |
2018-03-22 | 7.78 | 1.402 | -1.519 | 2.405 | 0.42 |
2018-03-23 | 7.72 | 1.439 | -0.771 | 5.784 | 0.43 |
2018-03-26 | 7.68 | 1.472 | -0.518 | 5.052 | 0.44 |
2018-03-27 | 7.59 | 1.494 | -1.172 | 3.516 | 0.45 |
2018-03-28 | 7.34 | 1.515 | -3.294 | 3.426 | 0.45 |
2018-03-29 | 7.35 | 1.536 | 0.136 | 3.406 | 0.46 |
2018-03-30 | 7.33 | 1.548 | -0.272 | 2.041 | 0.46 |
2018-04-02 | 7.25 | 1.560 | -1.091 | 2.046 | 0.47 |
2018-04-03 | 7.15 | 1.569 | -1.379 | 1.379 | 0.47 |
2018-04-04 | 7.13 | 1.578 | -0.280 | 1.538 | 0.47 |
2018-04-09 | 7.14 | 1.584 | 0.140 | 1.122 | 0.48 |
2018-04-10 | 7.24 | 1.595 | 1.401 | 1.821 | 0.48 |
2018-04-11 | 7.29 | 1.603 | 0.691 | 1.243 | 0.48 |
2018-04-12 | 7.15 | 1.617 | -1.920 | 2.332 | 0.49 |
2018-04-13 | 7.12 | 1.624 | -0.420 | 1.119 | 0.49 |
2018-04-16 | 6.98 | 1.637 | -1.966 | 2.388 | 0.49 |
2018-04-17 | 6.92 | 1.649 | -0.860 | 2.006 | 0.49 |
2018-04-18 | 6.93 | 1.658 | 0.145 | 1.590 | 0.50 |
2018-04-19 | 7.05 | 1.672 | 1.732 | 2.309 | 0.50 |
2018-04-20 | 6.99 | 1.682 | -0.851 | 1.702 | 0.50 |
2018-04-23 | 7.12 | 1.693 | 1.860 | 1.860 | 0.51 |
2018-04-24 | 7.3 | 1.712 | 2.528 | 3.230 | 0.51 |
2018-04-25 | 7.28 | 1.720 | -0.274 | 1.233 | 0.52 |
2018-04-26 | 7.25 | 1.726 | -0.412 | 0.962 | 0.52 |
2018-04-27 | 7.34 | 1.733 | 1.241 | 1.241 | 0.52 |
2018-05-02 | 7.53 | 1.749 | 2.589 | 2.452 | 0.52 |
2018-05-03 | 7.61 | 1.765 | 1.062 | 2.523 | 0.53 |
2018-05-04 | 7.77 | 1.783 | 2.102 | 2.891 | 0.54 |
2018-05-07 | 7.82 | 1.800 | 0.644 | 2.574 | 0.54 |
2018-05-08 | 7.79 | 1.808 | -0.384 | 1.279 | 0.54 |
2018-05-09 | 7.7 | 1.823 | -1.155 | 2.311 | 0.55 |
2018-05-10 | 7.84 | 1.836 | 1.818 | 1.948 | 0.55 |
2018-05-11 | 7.87 | 1.844 | 0.383 | 1.148 | 0.55 |
2018-05-14 | 7.75 | 1.863 | -1.525 | 3.050 | 0.56 |
2018-05-15 | 7.74 | 1.874 | -0.129 | 1.677 | 0.56 |
2018-05-16 | 7.65 | 1.886 | -1.163 | 1.938 | 0.57 |
2018-05-17 | 7.59 | 1.897 | -0.784 | 1.699 | 0.57 |
2018-05-18 | 7.69 | 1.911 | 1.318 | 2.240 | 0.57 |
2018-05-21 | 7.75 | 1.920 | 0.780 | 1.300 | 0.58 |
2018-05-22 | 7.76 | 1.927 | 0.129 | 1.032 | 0.58 |
2018-05-23 | 7.51 | 1.950 | -3.222 | 3.737 | 0.58 |
2018-05-24 | 7.49 | 1.961 | -0.266 | 1.731 | 0.59 |
2018-05-25 | 7.43 | 1.970 | -0.801 | 1.469 | 0.59 |
2018-05-28 | 7.48 | 1.980 | 0.673 | 1.615 | 0.59 |
2018-05-29 | 7.45 | 1.990 | -0.401 | 1.604 | 0.60 |
2018-05-30 | 7.34 | 1.999 | -1.477 | 1.477 | 0.60 |
2018-05-31 | 7.45 | 2.009 | 1.499 | 1.635 | 0.60 |
2018-06-01 | 7.49 | 2.023 | 0.537 | 2.282 | 0.61 |
2018-06-04 | 7.65 | 2.035 | 2.136 | 1.869 | 0.61 |
2018-06-05 | 7.72 | 2.044 | 0.915 | 1.307 | 0.61 |
2018-06-06 | 7.72 | 2.050 | 0.000 | 1.036 | 0.62 |
2018-06-07 | 7.79 | 2.059 | 0.907 | 1.295 | 0.62 |
2018-06-08 | 7.69 | 2.073 | -1.284 | 2.182 | 0.62 |
2018-06-11 | 7.89 | 2.091 | 2.601 | 2.731 | 0.63 |
2018-06-12 | 8.11 | 2.112 | 2.788 | 3.169 | 0.63 |
2018-06-13 | 8.11 | 2.128 | 0.000 | 2.343 | 0.64 |
2018-06-14 | 8.18 | 2.140 | 0.863 | 1.850 | 0.64 |
2018-06-15 | 8.19 | 2.158 | 0.122 | 2.567 | 0.65 |
2018-06-19 | 8 | 2.187 | -2.320 | 4.396 | 0.66 |
2018-06-20 | 8 | 2.201 | 0.000 | 2.000 | 0.66 |
2018-06-21 | 8.24 | 2.222 | 3.000 | 3.125 | 0.67 |
2018-06-22 | 8.27 | 2.237 | 0.364 | 2.184 | 0.67 |
2018-06-25 | 8.3 | 2.251 | 0.363 | 2.056 | 0.68 |
2018-06-26 | 8.05 | 2.276 | -3.012 | 3.614 | 0.68 |
2018-06-27 | 7.91 | 2.305 | -1.739 | 4.472 | 0.69 |
2018-06-28 | 7.61 | 2.334 | -3.793 | 4.551 | 0.70 |
2018-06-29 | 7.73 | 2.351 | 1.577 | 2.628 | 0.71 |
2018-07-02 | 7.38 | 2.385 | -4.528 | 5.563 | 0.72 |
2018-07-03 | 7.49 | 2.400 | 1.491 | 2.439 | 0.72 |
2018-07-04 | 7.6 | 2.421 | 1.469 | 3.338 | 0.73 |
2018-07-05 | 7.74 | 2.442 | 1.842 | 3.158 | 0.73 |
2018-07-06 | 7.75 | 2.462 | 0.129 | 3.101 | 0.74 |
2018-07-09 | 7.89 | 2.475 | 1.806 | 2.065 | 0.74 |
2018-07-10 | 8.05 | 2.496 | 2.028 | 3.042 | 0.75 |
2018-07-11 | 7.95 | 2.507 | -1.242 | 1.739 | 0.75 |
2018-07-12 | 8.17 | 2.532 | 2.767 | 3.648 | 0.76 |
2018-07-13 | 8.22 | 2.541 | 0.612 | 1.346 | 0.76 |
2018-07-16 | 8.26 | 2.551 | 0.487 | 1.460 | 0.77 |
2018-07-17 | 8.29 | 2.562 | 0.363 | 1.574 | 0.77 |
2018-07-18 | 8.15 | 2.580 | -1.689 | 2.533 | 0.77 |
2018-07-19 | 8.25 | 2.594 | 1.227 | 2.086 | 0.78 |
2018-07-20 | 8.32 | 2.606 | 0.848 | 1.697 | 0.78 |
2018-07-23 | 8.5 | 2.625 | 2.163 | 2.764 | 0.79 |
2018-07-24 | 8.41 | 2.640 | -1.059 | 2.118 | 0.79 |
2018-07-25 | 8.41 | 2.653 | 0.000 | 1.784 | 0.80 |
2018-07-26 | 8.33 | 2.667 | -0.951 | 2.021 | 0.80 |
2018-07-27 | 8.26 | 2.679 | -0.840 | 1.801 | 0.80 |
2018-07-30 | 8.47 | 2.700 | 2.542 | 3.027 | 0.81 |
2018-07-31 | 8.47 | 2.711 | 0.000 | 1.535 | 0.81 |
2018-08-01 | 8.28 | 2.739 | -2.243 | 4.014 | 0.82 |
2018-08-02 | 8.15 | 2.768 | -1.570 | 4.348 | 0.83 |
2018-08-03 | 8.21 | 2.787 | 0.736 | 2.699 | 0.84 |
2018-08-06 | 8.17 | 2.803 | -0.487 | 2.436 | 0.84 |
2018-08-07 | 8.37 | 2.828 | 2.448 | 3.550 | 0.85 |
2018-08-08 | 8.39 | 2.842 | 0.239 | 2.031 | 0.85 |
2018-08-09 | 8.51 | 2.859 | 1.430 | 2.384 | 0.86 |
2018-08-10 | 8.49 | 2.872 | -0.235 | 1.763 | 0.86 |
2018-08-13 | 8.36 | 2.883 | -1.531 | 1.649 | 0.86 |
2018-08-14 | 8.47 | 2.896 | 1.316 | 1.794 | 0.87 |
2018-08-15 | 8.34 | 2.910 | -1.535 | 2.007 | 0.87 |
2018-08-16 | 8.44 | 2.932 | 1.199 | 3.118 | 0.88 |
2018-08-17 | 8.25 | 2.954 | -2.251 | 3.199 | 0.89 |
2018-08-20 | 8.32 | 2.971 | 0.848 | 2.545 | 0.89 |
2018-08-21 | 8.47 | 2.987 | 1.803 | 2.163 | 0.90 |
2018-08-22 | 8.41 | 2.995 | -0.708 | 1.181 | 0.90 |
2018-08-23 | 8.5 | 3.008 | 1.070 | 1.902 | 0.90 |
2018-08-24 | 8.53 | 3.019 | 0.353 | 1.412 | 0.91 |
2018-08-27 | 8.64 | 3.034 | 1.290 | 2.110 | 0.91 |
2018-08-28 | 8.63 | 3.040 | -0.116 | 0.810 | 0.91 |
2018-08-29 | 8.16 | 3.069 | -5.446 | 4.403 | 0.92 |
2018-08-30 | 8.21 | 3.079 | 0.613 | 1.348 | 0.92 |
2018-08-31 | 8.15 | 3.095 | -0.731 | 2.436 | 0.93 |
2018-09-03 | 7.86 | 3.123 | -3.558 | 4.294 | 0.94 |
2018-09-04 | 7.89 | 3.134 | 0.382 | 1.654 | 0.94 |
2018-09-05 | 7.75 | 3.148 | -1.774 | 2.155 | 0.94 |
2018-09-06 | 7.75 | 3.157 | 0.000 | 1.290 | 0.95 |
2018-09-07 | 7.75 | 3.174 | 0.000 | 2.710 | 0.95 |
2018-09-10 | 7.73 | 3.185 | -0.258 | 1.677 | 0.96 |
2018-09-11 | 7.75 | 3.195 | 0.259 | 1.552 | 0.96 |
2018-09-12 | 7.54 | 3.211 | -2.710 | 2.581 | 0.96 |
2018-09-13 | 7.41 | 3.241 | -1.724 | 4.775 | 0.97 |
2018-09-14 | 7.45 | 3.245 | 0.540 | 0.675 | 0.97 |
2018-09-17 | 7.5 | 3.256 | 0.671 | 1.879 | 0.98 |
2018-09-18 | 7.77 | 3.280 | 3.600 | 3.600 | 0.98 |
2018-09-19 | 7.7 | 3.297 | -0.901 | 2.703 | 0.99 |
2018-09-20 | 7.6 | 3.316 | -1.299 | 2.987 | 0.99 |
2018-09-21 | 7.57 | 3.332 | -0.395 | 2.500 | 1.00 |
2018-09-25 | 7.57 | 3.343 | 0.000 | 1.717 | 1.00 |
2018-09-26 | 7.62 | 3.354 | 0.661 | 1.849 | 1.01 |
2018-09-27 | 7.63 | 3.360 | 0.131 | 0.919 | 1.01 |
2018-09-28 | 7.75 | 3.373 | 1.573 | 1.966 | 1.01 |
2018-10-08 | 7.5 | 3.390 | -3.226 | 2.710 | 1.02 |
2018-10-09 | 7.45 | 3.397 | -0.667 | 1.200 | 1.02 |
2018-10-10 | 7.48 | 3.407 | 0.403 | 1.477 | 1.02 |
2018-10-11 | 7.11 | 3.433 | -4.947 | 4.412 | 1.03 |
2018-10-12 | 7.16 | 3.448 | 0.703 | 2.532 | 1.03 |
2018-10-15 | 7.14 | 3.461 | -0.279 | 2.235 | 1.04 |
2018-10-16 | 7.13 | 3.470 | -0.140 | 1.541 | 1.04 |
2018-10-17 | 7.37 | 3.487 | 3.366 | 2.665 | 1.05 |
2018-10-18 | 7.12 | 3.504 | -3.392 | 2.985 | 1.05 |
2018-10-19 | 7.33 | 3.532 | 2.949 | 4.494 | 1.06 |
2018-10-22 | 7.58 | 3.555 | 3.411 | 3.683 | 1.07 |
2018-10-23 | 7.41 | 3.573 | -2.243 | 2.902 | 1.07 |
2018-10-24 | 7.44 | 3.586 | 0.405 | 2.159 | 1.08 |
2018-10-25 | 7.44 | 3.605 | 0.000 | 3.091 | 1.08 |
2018-10-26 | 7.58 | 3.619 | 1.882 | 2.151 | 1.09 |
2018-10-29 | 7.5 | 3.632 | -1.055 | 2.111 | 1.09 |
2018-10-30 | 7.43 | 3.645 | -0.933 | 2.133 | 1.09 |
2018-10-31 | 7.58 | 3.657 | 2.019 | 1.884 | 1.10 |
2018-11-01 | 7.61 | 3.669 | 0.396 | 1.847 | 1.10 |
2018-11-02 | 7.72 | 3.677 | 1.445 | 1.183 | 1.10 |
2018-11-05 | 7.7 | 3.686 | -0.259 | 1.425 | 1.11 |
2018-11-06 | 7.65 | 3.693 | -0.649 | 1.169 | 1.11 |
2018-11-07 | 7.57 | 3.704 | -1.046 | 1.699 | 1.11 |
2018-11-08 | 7.61 | 3.711 | 0.528 | 1.057 | 1.11 |
2018-11-09 | 7.58 | 3.721 | -0.394 | 1.577 | 1.12 |
2018-11-12 | 7.62 | 3.731 | 0.528 | 1.583 | 1.12 |
2018-11-13 | 7.62 | 3.739 | 0.000 | 1.312 | 1.12 |
2018-11-14 | 7.55 | 3.746 | -0.919 | 1.181 | 1.12 |
2018-11-15 | 7.58 | 3.752 | 0.397 | 0.927 | 1.13 |
2018-11-16 | 7.52 | 3.761 | -0.792 | 1.319 | 1.13 |
2018-11-19 | 7.57 | 3.766 | 0.665 | 0.798 | 1.13 |
2018-11-20 | 7.45 | 3.775 | -1.585 | 1.453 | 1.13 |
2018-11-21 | 7.46 | 3.782 | 0.134 | 1.208 | 1.13 |
2018-11-22 | 7.41 | 3.787 | -0.670 | 0.804 | 1.14 |
2018-11-23 | 7.27 | 3.799 | -1.889 | 2.024 | 1.14 |
2018-11-26 | 7.18 | 3.809 | -1.238 | 1.651 | 1.14 |
2018-11-27 | 7.14 | 3.818 | -0.557 | 1.393 | 1.15 |
2018-11-28 | 7.22 | 3.828 | 1.120 | 1.681 | 1.15 |
2018-11-29 | 7.16 | 3.839 | -0.831 | 1.939 | 1.15 |
2018-11-30 | 7.23 | 3.848 | 0.978 | 1.397 | 1.15 |
2018-12-03 | 7.39 | 3.859 | 2.213 | 1.798 | 1.16 |
2018-12-04 | 7.42 | 3.867 | 0.406 | 1.353 | 1.16 |
2018-12-05 | 7.46 | 3.878 | 0.539 | 1.752 | 1.16 |
2018-12-06 | 7.35 | 3.888 | -1.475 | 1.609 | 1.17 |
2018-12-07 | 7.44 | 3.898 | 1.224 | 1.633 | 1.17 |
2018-12-10 | 7.5 | 3.907 | 0.806 | 1.478 | 1.17 |
2018-12-11 | 7.49 | 3.915 | -0.133 | 1.200 | 1.17 |
2018-12-12 | 7.5 | 3.921 | 0.134 | 0.935 | 1.18 |
2018-12-13 | 7.51 | 3.928 | 0.133 | 1.200 | 1.18 |
2018-12-14 | 7.48 | 3.933 | -0.399 | 0.799 | 1.18 |
2018-12-17 | 7.5 | 3.941 | 0.267 | 1.203 | 1.18 |
2018-12-18 | 7.57 | 3.949 | 0.933 | 1.333 | 1.18 |
2018-12-19 | 7.61 | 3.960 | 0.528 | 1.717 | 1.19 |
2018-12-20 | 7.49 | 3.977 | -1.577 | 2.760 | 1.19 |
2018-12-21 | 7.5 | 3.985 | 0.134 | 1.202 | 1.20 |
2018-12-24 | 7.56 | 3.992 | 0.800 | 1.200 | 1.20 |
2018-12-25 | 7.61 | 4.005 | 0.661 | 1.984 | 1.20 |
2018-12-26 | 7.64 | 4.012 | 0.394 | 1.183 | 1.20 |
2018-12-27 | 7.68 | 4.021 | 0.524 | 1.440 | 1.21 |
2018-12-28 | 7.75 | 4.036 | 0.911 | 2.214 | 1.21 |
2019-01-02 | 7.71 | 4.046 | -0.516 | 1.548 | 1.21 |
2019-01-03 | 7.61 | 4.061 | -1.297 | 2.335 | 1.22 |
2019-01-04 | 7.65 | 4.071 | 0.526 | 1.577 | 1.22 |
2019-01-07 | 7.76 | 4.086 | 1.438 | 2.353 | 1.23 |
2019-01-08 | 7.7 | 4.097 | -0.773 | 1.804 | 1.23 |
2019-01-09 | 7.71 | 4.106 | 0.130 | 1.299 | 1.23 |
2019-01-10 | 7.54 | 4.124 | -2.205 | 2.853 | 1.24 |
2019-01-11 | 7.68 | 4.137 | 1.857 | 2.122 | 1.24 |
2019-01-14 | 7.6 | 4.147 | -1.042 | 1.563 | 1.24 |
2019-01-15 | 7.64 | 4.153 | 0.526 | 0.921 | 1.25 |
2019-01-16 | 7.72 | 4.164 | 1.047 | 1.702 | 1.25 |
2019-01-17 | 7.83 | 4.178 | 1.425 | 2.202 | 1.25 |
2019-01-18 | 7.89 | 4.188 | 0.766 | 1.533 | 1.26 |
2019-01-21 | 7.88 | 4.197 | -0.127 | 1.267 | 1.26 |
2019-01-22 | 7.78 | 4.207 | -1.269 | 1.650 | 1.26 |
2019-01-23 | 7.92 | 4.218 | 1.799 | 1.671 | 1.27 |
2019-01-24 | 7.97 | 4.228 | 0.631 | 1.515 | 1.27 |
2019-01-25 | 8 | 4.237 | 0.376 | 1.255 | 1.27 |
2019-01-28 | 8 | 4.249 | 0.000 | 1.875 | 1.27 |
2019-01-29 | 8.25 | 4.273 | 3.125 | 3.500 | 1.28 |
2019-01-30 | 8.06 | 4.293 | -2.303 | 2.909 | 1.29 |
2019-01-31 | 8.07 | 4.304 | 0.124 | 1.613 | 1.29 |
2019-02-01 | 8.22 | 4.322 | 1.859 | 2.602 | 1.30 |
2019-02-11 | 8.16 | 4.336 | -0.730 | 2.068 | 1.30 |
2019-02-12 | 8.12 | 4.344 | -0.490 | 1.225 | 1.30 |
2019-02-13 | 8.22 | 4.354 | 1.232 | 1.478 | 1.31 |
2019-02-14 | 8.15 | 4.362 | -0.852 | 1.217 | 1.31 |
2019-02-15 | 7.98 | 4.381 | -2.086 | 2.822 | 1.31 |
2019-02-18 | 8.08 | 4.389 | 1.253 | 1.128 | 1.32 |
2019-02-19 | 8.26 | 4.406 | 2.228 | 2.475 | 1.32 |
2019-02-20 | 8.26 | 4.417 | 0.000 | 1.574 | 1.32 |
2019-02-21 | 8.19 | 4.424 | -0.847 | 1.090 | 1.33 |
2019-02-22 | 8.23 | 4.432 | 0.488 | 1.221 | 1.33 |
2019-02-25 | 8.48 | 4.456 | 3.038 | 3.281 | 1.34 |
2019-02-26 | 8.37 | 4.474 | -1.297 | 2.594 | 1.34 |
2019-02-27 | 8.37 | 4.489 | 0.000 | 2.151 | 1.35 |
2019-02-28 | 8.45 | 4.502 | 0.956 | 1.912 | 1.35 |
2019-03-01 | 8.4 | 4.515 | -0.592 | 1.893 | 1.35 |
2019-03-04 | 8.39 | 4.530 | -0.119 | 2.143 | 1.36 |
2019-03-05 | 8.35 | 4.539 | -0.477 | 1.192 | 1.36 |
2019-03-06 | 8.42 | 4.548 | 0.838 | 1.317 | 1.36 |
2019-03-07 | 8.31 | 4.559 | -1.306 | 1.663 | 1.37 |
2019-03-08 | 7.97 | 4.583 | -4.091 | 3.490 | 1.37 |
2019-03-11 | 8.01 | 4.593 | 0.502 | 1.506 | 1.38 |
2019-03-12 | 8.02 | 4.603 | 0.125 | 1.498 | 1.38 |
2019-03-13 | 7.98 | 4.611 | -0.499 | 1.247 | 1.38 |
2019-03-14 | 7.93 | 4.621 | -0.627 | 1.504 | 1.39 |
2019-03-15 | 7.96 | 4.628 | 0.378 | 1.135 | 1.39 |
2019-03-18 | 8.11 | 4.645 | 1.884 | 2.513 | 1.39 |
2019-03-19 | 8.09 | 4.655 | -0.247 | 1.356 | 1.40 |
2019-03-20 | 8.05 | 4.665 | -0.494 | 1.607 | 1.40 |
2019-03-21 | 8.02 | 4.673 | -0.373 | 1.118 | 1.40 |
2019-03-22 | 8.03 | 4.678 | 0.125 | 0.748 | 1.40 |
2019-03-25 | 7.88 | 4.688 | -1.868 | 1.619 | 1.41 |
2019-03-26 | 7.76 | 4.702 | -1.523 | 2.157 | 1.41 |
2019-03-27 | 7.77 | 4.707 | 0.129 | 0.773 | 1.41 |
2019-03-28 | 7.69 | 4.714 | -1.030 | 1.030 | 1.41 |
2019-03-29 | 7.86 | 4.728 | 2.211 | 2.081 | 1.42 |
2019-04-01 | 8 | 4.741 | 1.781 | 2.036 | 1.42 |
2019-04-02 | 7.98 | 4.749 | -0.250 | 1.125 | 1.42 |
2019-04-03 | 8.04 | 4.759 | 0.752 | 1.504 | 1.43 |
2019-04-04 | 8.05 | 4.767 | 0.124 | 1.244 | 1.43 |
2019-04-08 | 8.11 | 4.775 | 0.745 | 1.118 | 1.43 |
2019-04-09 | 7.99 | 4.785 | -1.480 | 1.603 | 1.44 |
2019-04-10 | 8.02 | 4.794 | 0.375 | 1.252 | 1.44 |
2019-04-11 | 7.89 | 4.807 | -1.621 | 1.995 | 1.44 |
2019-04-12 | 7.94 | 4.815 | 0.634 | 1.267 | 1.44 |
2019-04-15 | 7.97 | 4.824 | 0.378 | 1.259 | 1.45 |
2019-04-16 | 8.07 | 4.840 | 1.255 | 2.384 | 1.45 |
2019-04-17 | 8.02 | 4.845 | -0.620 | 0.867 | 1.45 |
2019-04-18 | 7.99 | 4.850 | -0.374 | 0.748 | 1.46 |
2019-04-19 | 8 | 4.860 | 0.125 | 1.502 | 1.46 |
2019-04-22 | 7.98 | 4.870 | -0.250 | 1.375 | 1.46 |
2019-04-23 | 7.88 | 4.879 | -1.253 | 1.504 | 1.46 |
2019-04-24 | 7.89 | 4.885 | 0.127 | 0.888 | 1.47 |
2019-04-25 | 7.9 | 4.891 | 0.127 | 0.887 | 1.47 |
2019-04-26 | 7.77 | 4.903 | -1.646 | 1.772 | 1.47 |
2019-04-29 | 7.9 | 4.919 | 1.673 | 2.445 | 1.48 |
2019-04-30 | 8.04 | 4.934 | 1.772 | 2.278 | 1.48 |
2019-05-06 | 7.79 | 4.957 | -3.109 | 3.483 | 1.49 |
2019-05-07 | 7.77 | 4.968 | -0.257 | 1.797 | 1.49 |
2019-05-08 | 7.68 | 4.978 | -1.158 | 1.544 | 1.49 |
2019-05-09 | 7.62 | 4.987 | -0.781 | 1.432 | 1.50 |
2019-05-10 | 7.73 | 5.001 | 1.444 | 2.100 | 1.50 |
2019-05-13 | 7.67 | 5.009 | -0.776 | 1.294 | 1.50 |
2019-05-14 | 7.69 | 5.020 | 0.261 | 1.695 | 1.51 |
2019-05-15 | 7.71 | 5.025 | 0.260 | 0.780 | 1.51 |
2019-05-16 | 7.79 | 5.035 | 1.038 | 1.556 | 1.51 |
2019-05-17 | 7.72 | 5.042 | -0.899 | 1.155 | 1.51 |
2019-05-20 | 7.7 | 5.053 | -0.259 | 1.684 | 1.52 |
2019-05-21 | 7.71 | 5.060 | 0.130 | 1.039 | 1.52 |
2019-05-22 | 7.73 | 5.067 | 0.259 | 1.038 | 1.52 |
2019-05-23 | 7.69 | 5.072 | -0.517 | 0.776 | 1.52 |
2019-05-24 | 7.73 | 5.077 | 0.520 | 0.780 | 1.52 |
2019-05-27 | 7.76 | 5.083 | 0.388 | 1.035 | 1.52 |
2019-05-28 | 7.95 | 5.100 | 2.448 | 2.577 | 1.53 |
2019-05-29 | 7.88 | 5.107 | -0.881 | 1.006 | 1.53 |
2019-05-30 | 7.97 | 5.115 | 1.142 | 1.269 | 1.53 |
2019-05-31 | 7.88 | 5.129 | -1.129 | 2.133 | 1.54 |
2019-06-03 | 7.96 | 5.143 | 1.015 | 2.030 | 1.54 |
2019-06-04 | 7.94 | 5.150 | -0.251 | 1.131 | 1.55 |
2019-06-05 | 7.96 | 5.157 | 0.252 | 1.008 | 1.55 |
2019-06-06 | 7.9 | 5.165 | -0.754 | 1.256 | 1.55 |
2019-06-10 | 7.98 | 5.175 | 1.013 | 1.392 | 1.55 |
2019-06-11 | 8.03 | 5.183 | 0.627 | 1.253 | 1.55 |
2019-06-12 | 7.99 | 5.188 | -0.498 | 0.747 | 1.56 |
2019-06-13 | 7.92 | 5.196 | -0.876 | 1.252 | 1.56 |
2019-06-14 | 8 | 5.210 | 1.010 | 2.020 | 1.56 |
2019-06-17 | 7.91 | 5.217 | -1.125 | 1.125 | 1.57 |
2019-06-18 | 7.98 | 5.225 | 0.885 | 1.138 | 1.57 |
2019-06-19 | 8.14 | 5.238 | 2.005 | 2.005 | 1.57 |
2019-06-20 | 8.28 | 5.253 | 1.720 | 2.088 | 1.58 |
2019-06-21 | 8.28 | 5.260 | 0.000 | 1.087 | 1.58 |
2019-06-24 | 8.33 | 5.271 | 0.604 | 1.570 | 1.58 |
2019-06-25 | 8.27 | 5.283 | -0.720 | 1.681 | 1.58 |
2019-06-26 | 8.28 | 5.292 | 0.121 | 1.330 | 1.59 |
2019-06-27 | 8.15 | 5.309 | -1.570 | 2.536 | 1.59 |
2019-06-28 | 8.09 | 5.321 | -0.736 | 1.718 | 1.60 |
2019-07-01 | 8.2 | 5.326 | 1.360 | 0.865 | 1.60 |
2019-07-02 | 8.27 | 5.337 | 0.854 | 1.463 | 1.60 |
2019-07-03 | 8.2 | 5.346 | -0.846 | 1.330 | 1.60 |
2019-07-04 | 8.1 | 5.357 | -1.220 | 1.707 | 1.61 |
2019-07-05 | 8.11 | 5.367 | 0.123 | 1.481 | 1.61 |
2019-07-08 | 7.99 | 5.379 | -1.480 | 1.726 | 1.61 |
2019-07-09 | 7.94 | 5.385 | -0.626 | 1.001 | 1.62 |
2019-07-10 | 7.87 | 5.394 | -0.882 | 1.259 | 1.62 |
2019-07-11 | 7.87 | 5.398 | 0.000 | 0.635 | 1.62 |
2019-07-12 | 7.85 | 5.404 | -0.254 | 0.889 | 1.62 |
2019-07-15 | 7.88 | 5.414 | 0.382 | 1.529 | 1.62 |
2019-07-16 | 7.84 | 5.419 | -0.508 | 0.761 | 1.63 |
2019-07-17 | 7.88 | 5.424 | 0.510 | 0.893 | 1.63 |
2019-07-18 | 7.79 | 5.432 | -1.142 | 1.142 | 1.63 |
2019-07-19 | 7.79 | 5.438 | 0.000 | 0.899 | 1.63 |
2019-07-22 | 7.78 | 5.446 | -0.128 | 1.284 | 1.63 |
2019-07-23 | 7.82 | 5.453 | 0.514 | 1.028 | 1.64 |
2019-07-24 | 7.88 | 5.461 | 0.767 | 1.279 | 1.64 |
2019-07-25 | 7.87 | 5.467 | -0.127 | 0.888 | 1.64 |
2019-07-26 | 7.85 | 5.471 | -0.254 | 0.635 | 1.64 |
2019-07-29 | 7.89 | 5.476 | 0.510 | 0.764 | 1.64 |
2019-07-30 | 7.92 | 5.481 | 0.380 | 0.760 | 1.64 |
2019-07-31 | 7.9 | 5.484 | -0.253 | 0.505 | 1.65 |
2019-08-01 | 7.89 | 5.490 | -0.127 | 0.886 | 1.65 |
2019-08-02 | 7.83 | 5.498 | -0.760 | 1.141 | 1.65 |
2019-08-05 | 7.61 | 5.516 | -2.810 | 2.810 | 1.65 |
2019-08-06 | 7.48 | 5.529 | -1.708 | 2.102 | 1.66 |
2019-08-07 | 7.49 | 5.538 | 0.134 | 1.471 | 1.66 |
2019-08-08 | 7.6 | 5.549 | 1.469 | 1.736 | 1.66 |
2019-08-09 | 7.6 | 5.555 | 0.000 | 0.921 | 1.67 |
2019-08-12 | 7.66 | 5.566 | 0.789 | 1.842 | 1.67 |
2019-08-13 | 7.54 | 5.575 | -1.567 | 1.436 | 1.67 |
2019-08-14 | 7.52 | 5.589 | -0.265 | 2.122 | 1.68 |
2019-08-15 | 7.45 | 5.596 | -0.931 | 1.197 | 1.68 |
2019-08-16 | 7.51 | 5.605 | 0.805 | 1.477 | 1.68 |
2019-08-19 | 7.66 | 5.618 | 1.997 | 1.997 | 1.69 |
2019-08-20 | 7.69 | 5.625 | 0.392 | 1.044 | 1.69 |
2019-08-21 | 7.66 | 5.629 | -0.390 | 0.650 | 1.69 |
2019-08-22 | 7.75 | 5.638 | 1.175 | 1.436 | 1.69 |
2019-08-23 | 7.77 | 5.646 | 0.258 | 1.161 | 1.69 |
2019-08-26 | 7.68 | 5.656 | -1.158 | 1.544 | 1.70 |
2019-08-27 | 7.65 | 5.672 | -0.391 | 2.604 | 1.70 |
2019-08-28 | 7.72 | 5.679 | 0.915 | 1.046 | 1.70 |
2019-08-29 | 7.74 | 5.688 | 0.259 | 1.425 | 1.71 |
2019-08-30 | 7.74 | 5.700 | 0.000 | 1.809 | 1.71 |
2019-09-02 | 7.82 | 5.713 | 1.034 | 2.067 | 1.71 |
2019-09-03 | 7.8 | 5.720 | -0.256 | 1.023 | 1.72 |
2019-09-04 | 7.86 | 5.728 | 0.769 | 1.154 | 1.72 |
2019-09-05 | 7.87 | 5.734 | 0.127 | 1.018 | 1.72 |
2019-09-06 | 7.88 | 5.739 | 0.127 | 0.762 | 1.72 |
2019-09-09 | 7.88 | 5.747 | 0.000 | 1.142 | 1.72 |
2019-09-10 | 7.79 | 5.757 | -1.142 | 1.650 | 1.73 |
2019-09-11 | 7.78 | 5.763 | -0.128 | 0.899 | 1.73 |
2019-09-12 | 7.82 | 5.769 | 0.514 | 0.900 | 1.73 |
2019-09-16 | 7.78 | 5.776 | -0.512 | 1.023 | 1.73 |
2019-09-17 | 7.69 | 5.784 | -1.157 | 1.285 | 1.74 |
2019-09-18 | 7.65 | 5.792 | -0.520 | 1.300 | 1.74 |
2019-09-19 | 7.71 | 5.798 | 0.784 | 0.915 | 1.74 |
2019-09-20 | 7.69 | 5.805 | -0.259 | 1.038 | 1.74 |
2019-09-23 | 7.6 | 5.815 | -1.170 | 1.560 | 1.74 |
2019-09-24 | 7.65 | 5.822 | 0.658 | 1.184 | 1.75 |
2019-09-25 | 7.67 | 5.828 | 0.261 | 0.915 | 1.75 |
2019-09-26 | 7.66 | 5.833 | -0.130 | 0.782 | 1.75 |
2019-09-27 | 7.61 | 5.841 | -0.653 | 1.175 | 1.75 |
2019-09-30 | 7.59 | 5.845 | -0.263 | 0.788 | 1.75 |
2019-10-08 | 7.55 | 5.850 | -0.527 | 0.659 | 1.75 |
2019-10-09 | 7.6 | 5.857 | 0.662 | 1.192 | 1.76 |
2019-10-10 | 7.6 | 5.861 | 0.000 | 0.658 | 1.76 |
2019-10-11 | 7.63 | 5.866 | 0.395 | 0.789 | 1.76 |
2019-10-14 | 7.68 | 5.874 | 0.655 | 1.180 | 1.76 |
2019-10-15 | 7.67 | 5.879 | -0.130 | 0.781 | 1.76 |
2019-10-16 | 7.72 | 5.883 | 0.652 | 0.652 | 1.76 |
2019-10-17 | 7.7 | 5.887 | -0.259 | 0.648 | 1.77 |
2019-10-18 | 7.7 | 5.894 | 0.000 | 1.039 | 1.77 |
2019-10-21 | 7.58 | 5.905 | -1.558 | 1.688 | 1.77 |
2019-10-22 | 7.64 | 5.910 | 0.792 | 0.792 | 1.77 |
2019-10-23 | 7.69 | 5.917 | 0.654 | 1.178 | 1.78 |
2019-10-24 | 7.65 | 5.923 | -0.520 | 0.910 | 1.78 |
2019-10-25 | 7.64 | 5.928 | -0.131 | 0.784 | 1.78 |
2019-10-28 | 7.63 | 5.932 | -0.131 | 0.654 | 1.78 |
2019-10-29 | 7.61 | 5.935 | -0.262 | 0.524 | 1.78 |
2019-10-30 | 7.6 | 5.940 | -0.131 | 0.788 | 1.78 |
2019-10-31 | 7.63 | 5.944 | 0.395 | 0.526 | 1.78 |
2019-11-01 | 7.73 | 5.956 | 1.311 | 1.966 | 1.79 |
2019-11-04 | 7.84 | 5.972 | 1.423 | 2.329 | 1.79 |
2019-11-05 | 7.81 | 5.978 | -0.383 | 1.020 | 1.79 |
2019-11-06 | 7.83 | 5.984 | 0.256 | 0.896 | 1.80 |
2019-11-07 | 7.78 | 5.988 | -0.639 | 0.639 | 1.80 |
2019-11-08 | 7.75 | 5.997 | -0.386 | 1.414 | 1.80 |
2019-11-11 | 7.66 | 6.008 | -1.161 | 1.677 | 1.80 |
2019-11-12 | 7.66 | 6.013 | 0.000 | 0.783 | 1.80 |
2019-11-13 | 7.64 | 6.017 | -0.261 | 0.653 | 1.81 |
2019-11-14 | 7.7 | 6.025 | 0.785 | 1.178 | 1.81 |
2019-11-15 | 7.63 | 6.031 | -0.909 | 1.039 | 1.81 |
2019-11-18 | 7.72 | 6.043 | 1.180 | 1.835 | 1.81 |
2019-11-19 | 7.75 | 6.050 | 0.389 | 1.036 | 1.81 |
2019-11-20 | 7.78 | 6.058 | 0.387 | 1.290 | 1.82 |
2019-11-21 | 7.83 | 6.065 | 0.643 | 1.028 | 1.82 |
2019-11-22 | 7.85 | 6.068 | 0.255 | 0.511 | 1.82 |
2019-11-25 | 7.92 | 6.077 | 0.892 | 1.274 | 1.82 |
2019-11-26 | 7.95 | 6.087 | 0.379 | 1.515 | 1.83 |
2019-11-27 | 7.85 | 6.095 | -1.258 | 1.258 | 1.83 |
2019-11-28 | 7.9 | 6.101 | 0.637 | 0.892 | 1.83 |
2019-11-29 | 7.93 | 6.111 | 0.380 | 1.519 | 1.83 |
2019-12-02 | 7.91 | 6.118 | -0.252 | 1.009 | 1.84 |
2019-12-03 | 7.92 | 6.123 | 0.126 | 0.759 | 1.84 |
2019-12-04 | 7.9 | 6.132 | -0.253 | 1.389 | 1.84 |
2019-12-05 | 7.86 | 6.139 | -0.506 | 1.139 | 1.84 |
2019-12-06 | 7.88 | 6.145 | 0.254 | 0.891 | 1.84 |
2019-12-09 | 7.89 | 6.150 | 0.127 | 0.761 | 1.85 |
2019-12-10 | 7.79 | 6.160 | -1.267 | 1.521 | 1.85 |
2019-12-11 | 7.8 | 6.167 | 0.128 | 1.155 | 1.85 |
2019-12-12 | 7.83 | 6.178 | 0.385 | 1.538 | 1.85 |
2019-12-13 | 7.93 | 6.188 | 1.277 | 1.533 | 1.86 |
2019-12-16 | 7.95 | 6.193 | 0.252 | 0.757 | 1.86 |
2019-12-17 | 8 | 6.203 | 0.629 | 1.509 | 1.86 |
2019-12-18 | 8.1 | 6.212 | 1.250 | 1.375 | 1.86 |
2019-12-19 | 8.17 | 6.222 | 0.864 | 1.481 | 1.87 |
2019-12-20 | 8.22 | 6.229 | 0.612 | 0.979 | 1.87 |
2019-12-23 | 8.15 | 6.239 | -0.852 | 1.460 | 1.87 |
2019-12-24 | 8.09 | 6.247 | -0.736 | 1.227 | 1.87 |
2019-12-25 | 8.12 | 6.255 | 0.371 | 1.112 | 1.88 |
2019-12-26 | 8.13 | 6.260 | 0.123 | 0.862 | 1.88 |
2019-12-27 | 8.1 | 6.268 | -0.369 | 1.107 | 1.88 |
2019-12-30 | 8.22 | 6.284 | 1.481 | 2.346 | 1.89 |
2019-12-31 | 8.21 | 6.292 | -0.122 | 1.217 | 1.89 |
2020-01-02 | 8.17 | 6.299 | -0.487 | 0.974 | 1.89 |
2020-01-03 | 8.16 | 6.306 | -0.122 | 1.102 | 1.89 |
2020-01-06 | 8.07 | 6.316 | -1.103 | 1.471 | 1.89 |
2020-01-07 | 8.12 | 6.321 | 0.620 | 0.743 | 1.90 |
2020-01-08 | 8.04 | 6.329 | -0.985 | 1.108 | 1.90 |
2020-01-09 | 8.12 | 6.335 | 0.995 | 0.995 | 1.90 |
2020-01-10 | 8.1 | 6.341 | -0.246 | 0.862 | 1.90 |
2020-01-13 | 8.03 | 6.350 | -0.864 | 1.358 | 1.91 |
2020-01-14 | 8.04 | 6.359 | 0.125 | 1.370 | 1.91 |
2020-01-15 | 7.95 | 6.368 | -1.119 | 1.244 | 1.91 |
2020-01-16 | 7.92 | 6.374 | -0.377 | 1.006 | 1.91 |
2020-01-17 | 7.93 | 6.378 | 0.126 | 0.505 | 1.91 |
2020-01-20 | 8 | 6.388 | 0.883 | 1.513 | 1.92 |
2020-01-21 | 7.91 | 6.398 | -1.125 | 1.500 | 1.92 |
2020-01-22 | 7.84 | 6.404 | -0.885 | 1.011 | 1.92 |
2020-01-23 | 7.7 | 6.418 | -1.786 | 2.168 | 1.93 |
2020-02-03 | 7.22 | 6.442 | -6.234 | 4.026 | 1.93 |
2020-02-04 | 7.39 | 6.492 | 2.355 | 8.033 | 1.95 |
2020-02-05 | 7.38 | 6.500 | -0.135 | 1.353 | 1.95 |
2020-02-06 | 7.37 | 6.509 | -0.136 | 1.355 | 1.95 |
2020-02-07 | 7.37 | 6.516 | 0.000 | 1.221 | 1.95 |
2020-02-10 | 7.29 | 6.523 | -1.085 | 1.221 | 1.96 |
2020-02-11 | 7.34 | 6.532 | 0.686 | 1.372 | 1.96 |
2020-02-12 | 7.35 | 6.537 | 0.136 | 0.817 | 1.96 |
2020-02-13 | 7.32 | 6.540 | -0.408 | 0.544 | 1.96 |
2020-02-14 | 7.3 | 6.545 | -0.273 | 0.820 | 1.96 |
2020-02-17 | 7.4 | 6.557 | 1.370 | 1.918 | 1.97 |
2020-02-18 | 7.38 | 6.564 | -0.270 | 1.081 | 1.97 |
2020-02-19 | 7.37 | 6.567 | -0.136 | 0.542 | 1.97 |
2020-02-20 | 7.42 | 6.575 | 0.678 | 1.221 | 1.97 |
2020-02-21 | 7.42 | 6.579 | 0.000 | 0.674 | 1.97 |
2020-02-24 | 7.32 | 6.588 | -1.348 | 1.482 | 1.98 |
2020-02-25 | 7.24 | 6.598 | -1.093 | 1.639 | 1.98 |
2020-02-26 | 7.29 | 6.609 | 0.691 | 1.934 | 1.98 |
2020-02-27 | 7.25 | 6.617 | -0.549 | 1.235 | 1.99 |
2020-02-28 | 7.08 | 6.627 | -2.345 | 1.655 | 1.99 |
2020-03-02 | 7.21 | 6.638 | 1.836 | 1.977 | 1.99 |
2020-03-03 | 7.23 | 6.643 | 0.277 | 0.832 | 1.99 |
2020-03-04 | 7.31 | 6.654 | 1.107 | 1.798 | 2.00 |
2020-03-05 | 7.38 | 6.662 | 0.958 | 1.231 | 2.00 |
2020-03-06 | 7.28 | 6.667 | -1.355 | 0.813 | 2.00 |
2020-03-09 | 7.13 | 6.676 | -2.060 | 1.511 | 2.00 |
2020-03-10 | 7.19 | 6.685 | 0.842 | 1.543 | 2.01 |
2020-03-11 | 7.12 | 6.692 | -0.974 | 1.113 | 2.01 |
2020-03-12 | 7.13 | 6.702 | 0.140 | 1.685 | 2.01 |
2020-03-13 | 7.05 | 6.717 | -1.122 | 2.525 | 2.01 |
2020-03-16 | 7.02 | 6.727 | -0.426 | 1.702 | 2.02 |
2020-03-17 | 7.05 | 6.737 | 0.427 | 1.852 | 2.02 |
2020-03-18 | 6.97 | 6.748 | -1.135 | 1.844 | 2.02 |
2020-03-19 | 6.76 | 6.770 | -3.013 | 3.874 | 2.03 |
2020-03-20 | 6.79 | 6.779 | 0.444 | 1.627 | 2.03 |
2020-03-23 | 6.69 | 6.786 | -1.473 | 1.178 | 2.04 |
2020-03-24 | 6.83 | 6.796 | 2.093 | 1.794 | 2.04 |
2020-03-25 | 6.9 | 6.804 | 1.025 | 1.318 | 2.04 |
2020-03-26 | 6.79 | 6.813 | -1.594 | 1.594 | 2.04 |
2020-03-27 | 6.85 | 6.819 | 0.884 | 1.178 | 2.05 |
2020-03-30 | 6.8 | 6.828 | -0.730 | 1.460 | 2.05 |
2020-03-31 | 6.8 | 6.836 | 0.000 | 1.471 | 2.05 |
2020-04-01 | 6.73 | 6.843 | -1.029 | 1.324 | 2.05 |
2020-04-02 | 6.8 | 6.853 | 1.040 | 1.634 | 2.06 |
2020-04-03 | 6.78 | 6.857 | -0.294 | 0.735 | 2.06 |
2020-04-07 | 6.88 | 6.864 | 1.475 | 1.180 | 2.06 |
2020-04-08 | 6.87 | 6.869 | -0.145 | 0.872 | 2.06 |
2020-04-09 | 6.86 | 6.872 | -0.146 | 0.582 | 2.06 |
2020-04-10 | 6.89 | 6.877 | 0.437 | 0.875 | 2.06 |
2020-04-13 | 6.81 | 6.884 | -1.161 | 1.306 | 2.07 |
2020-04-14 | 6.89 | 6.892 | 1.175 | 1.322 | 2.07 |
2020-04-15 | 6.85 | 6.895 | -0.581 | 0.581 | 2.07 |
2020-04-16 | 6.83 | 6.900 | -0.292 | 0.876 | 2.07 |
2020-04-17 | 6.85 | 6.906 | 0.293 | 1.025 | 2.07 |
2020-04-20 | 6.82 | 6.911 | -0.438 | 0.876 | 2.07 |
2020-04-21 | 6.74 | 6.918 | -1.173 | 1.173 | 2.08 |
2020-04-22 | 6.78 | 6.925 | 0.593 | 1.335 | 2.08 |
2020-04-23 | 6.82 | 6.930 | 0.590 | 0.885 | 2.08 |
2020-04-24 | 6.81 | 6.935 | -0.147 | 0.880 | 2.08 |
2020-04-27 | 6.78 | 6.941 | -0.441 | 1.028 | 2.08 |
2020-04-28 | 6.72 | 6.951 | -0.885 | 1.770 | 2.09 |
2020-04-29 | 7.08 | 6.976 | 5.357 | 4.315 | 2.09 |
2020-04-30 | 7.18 | 6.997 | 1.412 | 3.531 | 2.10 |
2020-05-06 | 7 | 7.012 | -2.507 | 2.507 | 2.10 |
2020-05-07 | 6.97 | 7.023 | -0.429 | 1.857 | 2.11 |
2020-05-08 | 6.95 | 7.027 | -0.287 | 0.717 | 2.11 |
2020-05-11 | 6.96 | 7.035 | 0.144 | 1.295 | 2.11 |
2020-05-12 | 6.96 | 7.041 | 0.000 | 1.149 | 2.11 |
2020-05-13 | 6.96 | 7.044 | 0.000 | 0.431 | 2.11 |
2020-05-14 | 6.93 | 7.047 | -0.431 | 0.575 | 2.11 |
2020-05-15 | 6.92 | 7.051 | -0.144 | 0.722 | 2.12 |
2020-05-18 | 6.93 | 7.056 | 0.145 | 0.867 | 2.12 |
2020-05-19 | 6.9 | 7.062 | -0.433 | 1.010 | 2.12 |
2020-05-20 | 6.84 | 7.068 | -0.870 | 1.014 | 2.12 |
2020-05-21 | 6.82 | 7.072 | -0.292 | 0.731 | 2.12 |
2020-05-22 | 6.76 | 7.079 | -0.880 | 1.173 | 2.12 |
2020-05-25 | 6.75 | 7.083 | -0.148 | 0.740 | 2.12 |
2020-05-26 | 6.78 | 7.087 | 0.444 | 0.741 | 2.13 |
2020-05-27 | 6.81 | 7.094 | 0.442 | 1.180 | 2.13 |
2020-05-28 | 6.86 | 7.099 | 0.734 | 1.028 | 2.13 |
2020-05-29 | 6.82 | 7.105 | -0.583 | 1.020 | 2.13 |
2020-06-01 | 6.86 | 7.111 | 0.587 | 1.026 | 2.13 |
2020-06-02 | 6.93 | 7.118 | 1.020 | 1.166 | 2.14 |
2020-06-03 | 6.94 | 7.125 | 0.144 | 1.299 | 2.14 |
2020-06-04 | 6.93 | 7.130 | -0.144 | 0.865 | 2.14 |
2020-06-05 | 6.96 | 7.134 | 0.433 | 0.577 | 2.14 |
2020-06-08 | 6.98 | 7.137 | 0.287 | 0.575 | 2.14 |
2020-06-09 | 7.05 | 7.145 | 1.003 | 1.433 | 2.14 |
2020-06-10 | 7.03 | 7.150 | -0.284 | 0.851 | 2.15 |
2020-06-11 | 7.01 | 7.157 | -0.284 | 1.138 | 2.15 |
2020-06-12 | 6.94 | 7.164 | -0.999 | 1.141 | 2.15 |
2020-06-15 | 6.94 | 7.170 | 0.000 | 1.009 | 2.15 |
2020-06-16 | 6.99 | 7.176 | 0.720 | 1.153 | 2.15 |
2020-06-17 | 7.05 | 7.184 | 0.858 | 1.288 | 2.16 |
2020-06-18 | 7.09 | 7.191 | 0.567 | 1.135 | 2.16 |
2020-06-19 | 7.13 | 7.198 | 0.564 | 1.269 | 2.16 |
2020-06-22 | 6.59 | 7.206 | -0.902 | 1.504 | 2.16 |
2020-06-23 | 6.59 | 7.214 | 0.000 | 1.366 | 2.16 |
2020-06-24 | 6.59 | 7.220 | 0.000 | 1.062 | 2.17 |
2020-06-29 | 6.52 | 7.225 | -1.062 | 0.910 | 2.17 |
2020-06-30 | 6.56 | 7.230 | 0.613 | 1.074 | 2.17 |
2020-07-01 | 6.54 | 7.235 | -0.305 | 0.915 | 2.17 |
2020-07-02 | 6.6 | 7.250 | 0.917 | 2.599 | 2.17 |
2020-07-03 | 6.71 | 7.260 | 1.667 | 1.818 | 2.18 |
2020-07-06 | 7.01 | 7.285 | 4.471 | 4.322 | 2.19 |
2020-07-07 | 6.97 | 7.303 | -0.571 | 3.138 | 2.19 |
2020-07-08 | 6.94 | 7.315 | -0.430 | 2.009 | 2.19 |
2020-07-09 | 6.99 | 7.326 | 0.720 | 1.873 | 2.20 |
2020-07-10 | 6.86 | 7.337 | -1.860 | 2.003 | 2.20 |
2020-07-13 | 6.87 | 7.345 | 0.146 | 1.312 | 2.20 |
2020-07-14 | 6.8 | 7.356 | -1.019 | 2.038 | 2.21 |
2020-07-15 | 6.73 | 7.367 | -1.029 | 1.912 | 2.21 |
2020-07-16 | 6.6 | 7.382 | -1.932 | 2.675 | 2.21 |
2020-07-17 | 6.56 | 7.391 | -0.606 | 1.667 | 2.22 |
2020-07-20 | 6.69 | 7.404 | 1.982 | 2.287 | 2.22 |
2020-07-21 | 6.66 | 7.411 | -0.448 | 1.345 | 2.22 |
2020-07-22 | 6.65 | 7.418 | -0.150 | 1.201 | 2.23 |
2020-07-23 | 6.55 | 7.428 | -1.504 | 1.805 | 2.23 |
2020-07-24 | 6.44 | 7.438 | -1.679 | 1.985 | 2.23 |
2020-07-27 | 6.44 | 7.444 | 0.000 | 1.087 | 2.23 |
2020-07-28 | 6.48 | 7.449 | 0.621 | 0.932 | 2.23 |
2020-07-29 | 6.54 | 7.458 | 0.926 | 1.698 | 2.24 |
2020-07-30 | 6.54 | 7.463 | 0.000 | 0.917 | 2.24 |
2020-07-31 | 6.49 | 7.473 | -0.765 | 1.835 | 2.24 |
2020-08-03 | 6.52 | 7.478 | 0.462 | 0.770 | 2.24 |
2020-08-04 | 6.56 | 7.487 | 0.613 | 1.687 | 2.25 |
2020-08-05 | 6.52 | 7.493 | -0.610 | 1.067 | 2.25 |
2020-08-06 | 6.51 | 7.498 | -0.153 | 1.074 | 2.25 |
2020-08-07 | 6.46 | 7.504 | -0.768 | 1.075 | 2.25 |
2020-08-10 | 6.54 | 7.513 | 1.238 | 1.548 | 2.25 |
2020-08-11 | 6.51 | 7.523 | -0.459 | 1.988 | 2.26 |
2020-08-12 | 6.62 | 7.535 | 1.690 | 2.151 | 2.26 |
2020-08-13 | 6.62 | 7.540 | 0.000 | 0.906 | 2.26 |
2020-08-14 | 6.64 | 7.546 | 0.302 | 1.057 | 2.26 |
2020-08-17 | 6.72 | 7.555 | 1.205 | 1.506 | 2.27 |
2020-08-18 | 6.68 | 7.560 | -0.595 | 0.893 | 2.27 |
2020-08-19 | 6.65 | 7.565 | -0.449 | 1.048 | 2.27 |
2020-08-20 | 6.59 | 7.572 | -0.902 | 1.203 | 2.27 |
2020-08-21 | 6.59 | 7.578 | 0.000 | 1.062 | 2.27 |
2020-08-24 | 6.58 | 7.581 | -0.152 | 0.607 | 2.27 |
2020-08-25 | 6.58 | 7.585 | 0.000 | 0.760 | 2.28 |
2020-08-26 | 6.53 | 7.591 | -0.760 | 1.064 | 2.28 |
2020-08-27 | 6.58 | 7.598 | 0.766 | 1.225 | 2.28 |
2020-08-28 | 6.6 | 7.604 | 0.304 | 1.216 | 2.28 |
2020-08-31 | 6.62 | 7.611 | 0.303 | 1.212 | 2.28 |
2020-09-01 | 6.6 | 7.616 | -0.302 | 0.906 | 2.28 |
2020-09-02 | 6.57 | 7.622 | -0.455 | 1.061 | 2.29 |
2020-09-03 | 6.55 | 7.627 | -0.304 | 0.913 | 2.29 |
2020-09-04 | 6.52 | 7.630 | -0.458 | 0.611 | 2.29 |
2020-09-07 | 6.52 | 7.634 | 0.000 | 0.767 | 2.29 |
2020-09-08 | 6.57 | 7.639 | 0.767 | 0.920 | 2.29 |
2020-09-09 | 6.56 | 7.644 | -0.152 | 0.913 | 2.29 |
2020-09-10 | 6.55 | 7.650 | -0.152 | 1.067 | 2.30 |
2020-09-11 | 6.52 | 7.654 | -0.458 | 0.611 | 2.30 |
2020-09-14 | 6.5 | 7.658 | -0.307 | 0.767 | 2.30 |
2020-09-15 | 6.46 | 7.664 | -0.615 | 1.077 | 2.30 |
2020-09-16 | 6.45 | 7.668 | -0.155 | 0.774 | 2.30 |
2020-09-17 | 6.43 | 7.672 | -0.310 | 0.775 | 2.30 |
2020-09-18 | 6.51 | 7.679 | 1.244 | 1.244 | 2.30 |
2020-09-21 | 6.48 | 7.684 | -0.461 | 0.922 | 2.31 |
2020-09-22 | 6.43 | 7.689 | -0.772 | 0.926 | 2.31 |
2020-09-23 | 6.43 | 7.693 | 0.000 | 0.778 | 2.31 |
2020-09-24 | 6.38 | 7.697 | -0.778 | 0.778 | 2.31 |
2020-09-25 | 6.34 | 7.703 | -0.627 | 1.254 | 2.31 |
2020-09-28 | 6.38 | 7.709 | 0.631 | 0.946 | 2.31 |
2020-09-29 | 6.38 | 7.712 | 0.000 | 0.627 | 2.31 |
2020-09-30 | 6.37 | 7.715 | -0.157 | 0.627 | 2.31 |
2020-10-09 | 6.44 | 7.720 | 1.099 | 0.942 | 2.32 |
2020-10-12 | 6.52 | 7.728 | 1.242 | 1.398 | 2.32 |
2020-10-13 | 6.5 | 7.732 | -0.307 | 0.767 | 2.32 |
2020-10-14 | 6.52 | 7.734 | 0.308 | 0.462 | 2.32 |
2020-10-15 | 6.48 | 7.739 | -0.613 | 0.767 | 2.32 |
2020-10-16 | 6.5 | 7.742 | 0.309 | 0.617 | 2.32 |
2020-10-19 | 6.49 | 7.748 | -0.154 | 1.077 | 2.32 |
2020-10-20 | 6.48 | 7.753 | -0.154 | 0.924 | 2.33 |
2020-10-21 | 6.51 | 7.758 | 0.463 | 0.926 | 2.33 |
2020-10-22 | 6.49 | 7.761 | -0.307 | 0.614 | 2.33 |
2020-10-23 | 6.5 | 7.764 | 0.154 | 0.616 | 2.33 |
2020-10-26 | 6.48 | 7.769 | -0.308 | 0.923 | 2.33 |
2020-10-27 | 6.44 | 7.772 | -0.617 | 0.463 | 2.33 |
2020-10-28 | 6.45 | 7.776 | 0.155 | 0.776 | 2.33 |
2020-10-29 | 6.43 | 7.783 | -0.310 | 1.240 | 2.33 |
2020-10-30 | 6.41 | 7.789 | -0.311 | 1.244 | 2.34 |
2020-11-02 | 6.34 | 7.795 | -1.092 | 1.092 | 2.34 |
2020-11-03 | 6.4 | 7.800 | 0.946 | 0.946 | 2.34 |
2020-11-04 | 6.44 | 7.806 | 0.625 | 1.094 | 2.34 |
2020-11-05 | 6.45 | 7.809 | 0.155 | 0.621 | 2.34 |
2020-11-06 | 6.47 | 7.814 | 0.310 | 0.930 | 2.34 |
2020-11-09 | 6.52 | 7.821 | 0.773 | 1.236 | 2.35 |
2020-11-10 | 6.49 | 7.829 | -0.460 | 1.380 | 2.35 |
2020-11-11 | 6.52 | 7.837 | 0.462 | 1.541 | 2.35 |
2020-11-12 | 6.51 | 7.841 | -0.153 | 0.767 | 2.35 |
2020-11-13 | 6.45 | 7.848 | -0.922 | 1.229 | 2.35 |
2020-11-16 | 6.53 | 7.855 | 1.240 | 1.395 | 2.36 |
2020-11-17 | 6.58 | 7.865 | 0.766 | 1.685 | 2.36 |
2020-11-18 | 6.62 | 7.874 | 0.608 | 1.672 | 2.36 |
2020-11-19 | 6.6 | 7.880 | -0.302 | 1.208 | 2.36 |
2020-11-20 | 6.61 | 7.887 | 0.152 | 1.212 | 2.37 |
2020-11-23 | 6.68 | 7.899 | 1.059 | 2.118 | 2.37 |
2020-11-24 | 6.64 | 7.903 | -0.599 | 0.749 | 2.37 |
2020-11-25 | 6.68 | 7.917 | 0.602 | 2.560 | 2.38 |
2020-11-26 | 6.76 | 7.931 | 1.198 | 2.395 | 2.38 |
2020-11-27 | 6.85 | 7.942 | 1.331 | 1.923 | 2.38 |
2020-11-30 | 6.78 | 7.958 | -1.022 | 2.920 | 2.39 |
2020-12-01 | 6.82 | 7.968 | 0.590 | 1.770 | 2.39 |
2020-12-02 | 6.9 | 7.986 | 1.173 | 3.079 | 2.40 |
2020-12-03 | 6.89 | 7.992 | -0.145 | 1.014 | 2.40 |
2020-12-04 | 6.85 | 7.998 | -0.581 | 1.161 | 2.40 |
2020-12-07 | 6.74 | 8.010 | -1.606 | 2.044 | 2.40 |
2020-12-08 | 6.77 | 8.018 | 0.445 | 1.484 | 2.41 |
2020-12-09 | 6.72 | 8.024 | -0.739 | 1.034 | 2.41 |
2020-12-10 | 6.81 | 8.038 | 1.339 | 2.530 | 2.41 |
2020-12-11 | 6.77 | 8.053 | -0.587 | 2.643 | 2.42 |
2020-12-14 | 6.6 | 8.059 | -2.511 | 1.034 | 2.42 |
2020-12-15 | 6.56 | 8.066 | -0.606 | 1.212 | 2.42 |
2020-12-16 | 6.51 | 8.072 | -0.762 | 1.220 | 2.42 |